722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,205900,99131030,7850,7850,7850,7850,185
|
|
20240109,205800,99131030,7850,7850,7850,7850,0
|
|
20240109,205700,99131030,7850,7850,7850,7850,0
|
|
20240109,205600,99131030,7850,7850,7850,7850,0
|
|
20240109,205500,99131030,7850,7850,7850,7850,0
|
|
20240109,205400,99131030,7850,7850,7850,7850,0
|
|
20240109,205300,99131030,7850,7850,7850,7850,0
|
|
20240109,205200,99131030,7850,7850,7850,7850,0
|
|
20240109,205100,99131030,7850,7850,7850,7850,0
|
|
20240109,205000,99131030,7850,7850,7850,7850,0
|
|
20240109,204900,99131030,7850,7850,7850,7850,0
|
|
20240109,204800,99131030,7850,7850,7850,7850,0
|
|
20240109,204700,99131030,7850,7850,7850,7850,0
|
|
20240109,204600,99131030,7850,7850,7850,7850,0
|
|
20240109,204500,99131030,7850,7850,7850,7850,0
|
|
20240109,204400,99131030,7850,7850,7850,7850,0
|
|
20240109,204300,99131030,7850,7850,7850,7850,0
|
|
20240109,204200,99131030,7850,7850,7850,7850,0
|
|
20240109,204100,99131030,7850,7850,7850,7850,0
|
|
20240109,204000,99131030,7850,7850,7850,7850,0
|
|
20240109,203900,99131030,7850,7850,7850,7850,0
|
|
20240109,203800,99131030,7850,7850,7850,7850,0
|
|
20240109,203700,99131030,7850,7850,7850,7850,0
|
|
20240109,203600,99131030,7850,7850,7850,7850,0
|
|
20240109,203500,99131030,7850,7850,7850,7850,0
|
|
20240109,203400,99131030,7850,7850,7850,7850,0
|
|
20240109,203300,99131030,7850,7850,7850,7850,0
|
|
20240109,203200,99131030,7850,7850,7850,7850,0
|
|
20240109,203100,99131030,7850,7850,7850,7850,0
|
|
20240109,203000,99131030,7850,7850,7850,7850,0
|
|
20240109,202900,99131030,7850,7850,7850,7850,185
|
|
20240109,202800,99131030,7850,7850,7850,7850,0
|
|
20240109,202700,99131030,7850,7850,7850,7850,0
|
|
20240109,202600,99131030,7850,7850,7850,7850,0
|
|
20240109,202500,99131030,7850,7850,7850,7850,0
|
|
20240109,202400,99131030,7850,7850,7850,7850,0
|
|
20240109,202300,99131030,7850,7850,7850,7850,0
|
|
20240109,202200,99131030,7850,7850,7850,7850,0
|
|
20240109,202100,99131030,7850,7850,7850,7850,0
|
|
20240109,202000,99131030,7850,7850,7850,7850,0
|
|
20240109,201900,99131030,7850,7850,7850,7850,0
|
|
20240109,201800,99131030,7850,7850,7850,7850,0
|
|
20240109,201700,99131030,7850,7850,7850,7850,0
|
|
20240109,201600,99131030,7850,7850,7850,7850,0
|
|
20240109,201500,99131030,7850,7850,7850,7850,0
|
|
20240109,201400,99131030,7850,7850,7850,7850,0
|
|
20240109,201300,99131030,7850,7850,7850,7850,0
|
|
20240109,201200,99131030,7850,7850,7850,7850,0
|
|
20240109,201100,99131030,7850,7850,7850,7850,0
|
|
20240109,201000,99131030,7850,7850,7850,7850,0
|
|
20240109,200900,99131030,7850,7850,7850,7850,0
|
|
20240109,200800,99131030,7850,7850,7850,7850,0
|
|
20240109,200700,99131030,7850,7850,7850,7850,0
|
|
20240109,200600,99131030,7850,7850,7850,7850,0
|
|
20240109,200500,99131030,7850,7850,7850,7850,0
|
|
20240109,200400,99131030,7850,7850,7850,7850,0
|
|
20240109,200300,99131030,7850,7850,7850,7850,0
|
|
20240109,200200,99131030,7850,7850,7850,7850,0
|
|
20240109,200100,99131030,7850,7850,7850,7850,0
|
|
20240109,200000,99131030,7850,7850,7850,7850,0
|
|
20240109,195900,99131030,7850,7850,7850,7850,185
|
|
20240109,195800,99131030,7850,7850,7850,7850,0
|
|
20240109,195700,99131030,7850,7850,7850,7850,0
|
|
20240109,195600,99131030,7850,7850,7850,7850,0
|
|
20240109,195500,99131030,7850,7850,7850,7850,0
|
|
20240109,195400,99131030,7850,7850,7850,7850,0
|
|
20240109,195300,99131030,7850,7850,7850,7850,0
|
|
20240109,195200,99131030,7850,7850,7850,7850,0
|
|
20240109,195100,99131030,7850,7850,7850,7850,0
|
|
20240109,195000,99131030,7850,7850,7850,7850,0
|
|
20240109,194900,99131030,7850,7850,7850,7850,0
|
|
20240109,194800,99131030,7850,7850,7850,7850,0
|
|
20240109,194700,99131030,7850,7850,7850,7850,0
|
|
20240109,194600,99131030,7850,7850,7850,7850,0
|
|
20240109,194500,99131030,7850,7850,7850,7850,0
|
|
20240109,194400,99131030,7850,7850,7850,7850,0
|
|
20240109,194300,99131030,7850,7850,7850,7850,0
|
|
20240109,194200,99131030,7850,7850,7850,7850,0
|
|
20240109,194100,99131030,7850,7850,7850,7850,0
|
|
20240109,194000,99131030,7850,7850,7850,7850,0
|
|
20240109,193900,99131030,7850,7850,7850,7850,0
|
|
20240109,193800,99131030,7850,7850,7850,7850,0
|
|
20240109,193700,99131030,7850,7850,7850,7850,0
|
|
20240109,193600,99131030,7850,7850,7850,7850,0
|
|
20240109,193500,99131030,7850,7850,7850,7850,0
|
|
20240109,193400,99131030,7850,7850,7850,7850,0
|
|
20240109,193300,99131030,7850,7850,7850,7850,0
|
|
20240109,193200,99131030,7850,7850,7850,7850,0
|
|
20240109,193100,99131030,7850,7850,7850,7850,0
|
|
20240109,193000,99131030,7850,7850,7850,7850,0
|
|
20240109,192900,99131030,7850,7850,7850,7850,185
|
|
20240109,192800,99131030,7850,7850,7850,7850,0
|
|
20240109,192700,99131030,7850,7850,7850,7850,0
|
|
20240109,192600,99131030,7850,7850,7850,7850,0
|
|
20240109,192500,99131030,7850,7850,7850,7850,0
|
|
20240109,192400,99131030,7850,7850,7850,7850,0
|
|
20240109,192300,99131030,7850,7850,7850,7850,0
|
|
20240109,192200,99131030,7850,7850,7850,7850,0
|
|
20240109,192100,99131030,7850,7850,7850,7850,0
|
|
20240109,192000,99131030,7850,7850,7850,7850,0
|
|
20240109,191900,99131030,7850,7850,7850,7850,0
|
|
20240109,191800,99131030,7850,7850,7850,7850,0
|
|
20240109,191700,99131030,7850,7850,7850,7850,0
|
|
20240109,191600,99131030,7850,7850,7850,7850,0
|
|
20240109,191500,99131030,7850,7850,7850,7850,0
|
|
20240109,191400,99131030,7850,7850,7850,7850,0
|
|
20240109,191300,99131030,7850,7850,7850,7850,0
|
|
20240109,191200,99131030,7850,7850,7850,7850,0
|
|
20240109,191100,99131030,7850,7850,7850,7850,0
|
|
20240109,191000,99131030,7850,7850,7850,7850,0
|
|
20240109,190900,99131030,7850,7850,7850,7850,0
|
|
20240109,190800,99131030,7850,7850,7850,7850,0
|
|
20240109,190700,99131030,7850,7850,7850,7850,0
|
|
20240109,190600,99131030,7850,7850,7850,7850,0
|
|
20240109,190500,99131030,7850,7850,7850,7850,0
|
|
20240109,190400,99131030,7850,7850,7850,7850,0
|
|
20240109,190300,99131030,7850,7850,7850,7850,0
|
|
20240109,190200,99131030,7850,7850,7850,7850,0
|
|
20240109,190100,99131030,7850,7850,7850,7850,0
|
|
20240109,190000,99131030,7850,7850,7850,7850,0
|
|
20240109,185900,99131030,7850,7850,7850,7850,185
|
|
20240109,185800,99131030,7850,7850,7850,7850,0
|
|
20240109,185700,99131030,7850,7850,7850,7850,0
|
|
20240109,185600,99131030,7850,7850,7850,7850,0
|
|
20240109,185500,99131030,7850,7850,7850,7850,0
|
|
20240109,185400,99131030,7850,7850,7850,7850,0
|
|
20240109,185300,99131030,7850,7850,7850,7850,0
|
|
20240109,185200,99131030,7850,7850,7850,7850,0
|
|
20240109,185100,99131030,7850,7850,7850,7850,0
|
|
20240109,185000,99131030,7850,7850,7850,7850,0
|
|
20240109,184900,99131030,7850,7850,7850,7850,0
|
|
20240109,184800,99131030,7850,7850,7850,7850,0
|
|
20240109,184700,99131030,7850,7850,7850,7850,0
|
|
20240109,184600,99131030,7850,7850,7850,7850,0
|
|
20240109,184500,99131030,7850,7850,7850,7850,0
|
|
20240109,184400,99131030,7850,7850,7850,7850,0
|
|
20240109,184300,99131030,7850,7850,7850,7850,0
|
|
20240109,184200,99131030,7850,7850,7850,7850,0
|
|
20240109,184100,99131030,7850,7850,7850,7850,0
|
|
20240109,184000,99131030,7850,7850,7850,7850,0
|
|
20240109,183900,99131030,7850,7850,7850,7850,0
|
|
20240109,183800,99131030,7850,7850,7850,7850,0
|
|
20240109,183700,99131030,7850,7850,7850,7850,0
|
|
20240109,183600,99131030,7850,7850,7850,7850,0
|
|
20240109,183500,99131030,7850,7850,7850,7850,0
|
|
20240109,183400,99131030,7850,7850,7850,7850,0
|
|
20240109,183300,99131030,7850,7850,7850,7850,0
|
|
20240109,183200,99131030,7850,7850,7850,7850,0
|
|
20240109,183100,99131030,7850,7850,7850,7850,0
|
|
20240109,183000,99131030,7850,7850,7850,7850,0
|
|
20240109,182900,99131030,7850,7850,7850,7850,185
|
|
20240109,182800,99131030,7850,7850,7850,7850,0
|
|
20240109,182700,99131030,7850,7850,7850,7850,0
|
|
20240109,182600,99131030,7850,7850,7850,7850,0
|
|
20240109,182500,99131030,7850,7850,7850,7850,0
|
|
20240109,182400,99131030,7850,7850,7850,7850,0
|
|
20240109,182300,99131030,7850,7850,7850,7850,0
|
|
20240109,182200,99131030,7850,7850,7850,7850,0
|
|
20240109,182100,99131030,7850,7850,7850,7850,0
|
|
20240109,182000,99131030,7850,7850,7850,7850,0
|
|
20240109,181900,99131030,7850,7850,7850,7850,0
|
|
20240109,181800,99131030,7850,7850,7850,7850,0
|
|
20240109,181700,99131030,7850,7850,7850,7850,0
|
|
20240109,181600,99131030,7850,7850,7850,7850,0
|
|
20240109,181500,99131030,7850,7850,7850,7850,0
|
|
20240109,181400,99131030,7850,7850,7850,7850,0
|
|
20240109,181300,99131030,7850,7850,7850,7850,0
|
|
20240109,181200,99131030,7850,7850,7850,7850,0
|
|
20240109,181100,99131030,7850,7850,7850,7850,0
|
|
20240109,181000,99131030,7850,7850,7850,7850,0
|
|
20240109,180900,99131030,7850,7850,7850,7850,0
|
|
20240109,180800,99131030,7850,7850,7850,7850,0
|
|
20240109,180700,99131030,7850,7850,7850,7850,0
|
|
20240109,180600,99131030,7850,7850,7850,7850,0
|
|
20240109,180500,99131030,7850,7850,7850,7850,0
|
|
20240109,180400,99131030,7850,7850,7850,7850,0
|
|
20240109,180300,99131030,7850,7850,7850,7850,0
|
|
20240109,180200,99131030,7850,7850,7850,7850,0
|
|
20240109,180100,99131030,7850,7850,7850,7850,0
|
|
20240109,180000,99131030,7850,7850,7850,7850,0
|
|
20240109,175900,99131030,7850,7850,7850,7850,185
|
|
20240109,175800,99131030,7850,7850,7850,7850,0
|
|
20240109,175700,99131030,7850,7850,7850,7850,0
|
|
20240109,175600,99131030,7850,7850,7850,7850,0
|
|
20240109,175500,99131030,7850,7850,7850,7850,0
|
|
20240109,175400,99131030,7850,7850,7850,7850,0
|
|
20240109,175300,99131030,7850,7850,7850,7850,0
|
|
20240109,175200,99131030,7850,7850,7850,7850,0
|
|
20240109,175100,99131030,7850,7850,7850,7850,0
|
|
20240109,175000,99131030,7850,7850,7850,7850,0
|
|
20240109,174900,99131030,7850,7850,7850,7850,0
|
|
20240109,174800,99131030,7850,7850,7850,7850,0
|
|
20240109,174700,99131030,7850,7850,7850,7850,0
|
|
20240109,174600,99131030,7850,7850,7850,7850,0
|
|
20240109,174500,99131030,7850,7850,7850,7850,0
|
|
20240109,174400,99131030,7850,7850,7850,7850,0
|
|
20240109,174300,99131030,7850,7850,7850,7850,0
|
|
20240109,174200,99131030,7850,7850,7850,7850,0
|
|
20240109,174100,99131030,7850,7850,7850,7850,0
|
|
20240109,174000,99131030,7850,7850,7850,7850,0
|
|
20240109,173900,99131030,7850,7850,7850,7850,0
|
|
20240109,173800,99131030,7850,7850,7850,7850,0
|
|
20240109,173700,99131030,7850,7850,7850,7850,0
|
|
20240109,173600,99131030,7850,7850,7850,7850,0
|
|
20240109,173500,99131030,7850,7850,7850,7850,0
|
|
20240109,173400,99131030,7850,7850,7850,7850,0
|
|
20240109,173300,99131030,7850,7850,7850,7850,0
|
|
20240109,173200,99131030,7850,7850,7850,7850,0
|
|
20240109,173100,99131030,7850,7850,7850,7850,0
|
|
20240109,173000,99131030,7850,7850,7850,7850,0
|
|
20240109,172900,99131030,7850,7850,7850,7850,185
|
|
20240109,172800,99131030,7850,7850,7850,7850,0
|
|
20240109,172700,99131030,7850,7850,7850,7850,0
|
|
20240109,172600,99131030,7850,7850,7850,7850,0
|
|
20240109,172500,99131030,7850,7850,7850,7850,0
|
|
20240109,172400,99131030,7850,7850,7850,7850,0
|
|
20240109,172300,99131030,7850,7850,7850,7850,0
|
|
20240109,172200,99131030,7850,7850,7850,7850,0
|
|
20240109,172100,99131030,7850,7850,7850,7850,0
|
|
20240109,172000,99131030,7850,7850,7850,7850,0
|
|
20240109,171900,99131030,7850,7850,7850,7850,0
|
|
20240109,171800,99131030,7850,7850,7850,7850,0
|
|
20240109,171700,99131030,7850,7850,7850,7850,0
|
|
20240109,171600,99131030,7850,7850,7850,7850,0
|
|
20240109,171500,99131030,7850,7850,7850,7850,0
|
|
20240109,171400,99131030,7850,7850,7850,7850,0
|
|
20240109,171300,99131030,7850,7850,7850,7850,0
|
|
20240109,171200,99131030,7850,7850,7850,7850,0
|
|
20240109,171100,99131030,7850,7850,7850,7850,0
|
|
20240109,171000,99131030,7850,7850,7850,7850,0
|
|
20240109,170900,99131030,7850,7850,7850,7850,0
|
|
20240109,170800,99131030,7850,7850,7850,7850,0
|
|
20240109,170700,99131030,7850,7850,7850,7850,0
|
|
20240109,170600,99131030,7850,7850,7850,7850,0
|
|
20240109,170500,99131030,7850,7850,7850,7850,0
|
|
20240109,170400,99131030,7850,7850,7850,7850,0
|
|
20240109,170300,99131030,7850,7850,7850,7850,0
|
|
20240109,170200,99131030,7850,7850,7850,7850,0
|
|
20240109,170100,99131030,7850,7850,7850,7850,0
|
|
20240109,170000,99131030,7850,7850,7850,7850,0
|
|
20240109,165900,99131030,7850,7850,7850,7850,185
|
|
20240109,165800,99131030,7850,7850,7850,7850,0
|
|
20240109,165700,99131030,7850,7850,7850,7850,0
|
|
20240109,165600,99131030,7850,7850,7850,7850,0
|
|
20240109,165500,99131030,7850,7850,7850,7850,0
|
|
20240109,165400,99131030,7850,7850,7850,7850,0
|
|
20240109,165300,99131030,7850,7850,7850,7850,0
|
|
20240109,165200,99131030,7850,7850,7850,7850,0
|
|
20240109,165100,99131030,7850,7850,7850,7850,0
|
|
20240109,165000,99131030,7850,7850,7850,7850,0
|
|
20240109,164900,99131030,7850,7850,7850,7850,0
|
|
20240109,164800,99131030,7850,7850,7850,7850,0
|
|
20240109,164700,99131030,7850,7850,7850,7850,0
|
|
20240109,164600,99131030,7850,7850,7850,7850,0
|
|
20240109,164500,99131030,7850,7850,7850,7850,0
|
|
20240109,164400,99131030,7850,7850,7850,7850,0
|
|
20240109,164300,99131030,7850,7850,7850,7850,0
|
|
20240109,164200,99131030,7850,7850,7850,7850,0
|
|
20240109,164100,99131030,7850,7850,7850,7850,0
|
|
20240109,164000,99131030,7850,7850,7850,7850,0
|
|
20240109,163900,99131030,7850,7850,7850,7850,0
|
|
20240109,163800,99131030,7850,7850,7850,7850,0
|
|
20240109,163700,99131030,7850,7850,7850,7850,0
|
|
20240109,163600,99131030,7850,7850,7850,7850,0
|
|
20240109,163500,99131030,7850,7850,7850,7850,0
|
|
20240109,163400,99131030,7850,7850,7850,7850,0
|
|
20240109,163300,99131030,7850,7850,7850,7850,0
|
|
20240109,163200,99131030,7850,7850,7850,7850,0
|
|
20240109,163100,99131030,7850,7850,7850,7850,0
|
|
20240109,163000,99131030,7850,7850,7850,7850,0
|
|
20240109,162900,99131030,7850,7850,7850,7850,185
|
|
20240109,162800,99131030,7850,7850,7850,7850,0
|
|
20240109,162700,99131030,7850,7850,7850,7850,0
|
|
20240109,162600,99131030,7850,7850,7850,7850,0
|
|
20240109,162500,99131030,7850,7850,7850,7850,0
|
|
20240109,162400,99131030,7850,7850,7850,7850,0
|
|
20240109,162300,99131030,7850,7850,7850,7850,0
|
|
20240109,162200,99131030,7850,7850,7850,7850,0
|
|
20240109,162100,99131030,7850,7850,7850,7850,0
|
|
20240109,162000,99131030,7850,7850,7850,7850,0
|
|
20240109,161900,99131030,7850,7850,7850,7850,0
|
|
20240109,161800,99131030,7850,7850,7850,7850,0
|
|
20240109,161700,99131030,7850,7850,7850,7850,0
|
|
20240109,161600,99131030,7850,7850,7850,7850,0
|
|
20240109,161500,99131030,7850,7850,7850,7850,0
|
|
20240109,161400,99131030,7850,7850,7850,7850,0
|
|
20240109,161300,99131030,7850,7850,7850,7850,0
|
|
20240109,161200,99131030,7850,7850,7850,7850,0
|
|
20240109,161100,99131030,7850,7850,7850,7850,0
|
|
20240109,161000,99131030,7850,7850,7850,7850,0
|
|
20240109,160900,99131030,7850,7850,7850,7850,0
|
|
20240109,160800,99131030,7850,7850,7850,7850,0
|
|
20240109,160700,99131030,7850,7850,7850,7850,0
|
|
20240109,160600,99131030,7850,7850,7850,7850,0
|
|
20240109,160500,99131030,7850,7850,7850,7850,0
|
|
20240109,160400,99131030,7850,7850,7850,7850,0
|
|
20240109,160300,99131030,7850,7850,7850,7850,0
|
|
20240109,160200,99131030,7850,7850,7850,7850,0
|
|
20240109,160100,99131030,7850,7850,7850,7850,0
|
|
20240109,160000,99131030,7850,7850,7850,7850,0
|
|
20240109,155900,99131030,7850,7850,7850,7850,185
|
|
20240109,155800,99131030,7850,7850,7850,7850,0
|
|
20240109,155700,99131030,7850,7850,7850,7850,0
|
|
20240109,155600,99131030,7850,7850,7850,7850,0
|
|
20240109,155500,99131030,7850,7850,7850,7850,0
|
|
20240109,155400,99131030,7850,7850,7850,7850,0
|
|
20240109,155300,99131030,7850,7850,7850,7850,0
|
|
20240109,155200,99131030,7850,7850,7850,7850,0
|
|
20240109,155100,99131030,7850,7850,7850,7850,0
|
|
20240109,155000,99131030,7850,7850,7850,7850,0
|
|
20240109,154900,99131030,7850,7850,7850,7850,0
|
|
20240109,154800,99131030,7850,7850,7850,7850,0
|
|
20240109,154700,99131030,7850,7850,7850,7850,0
|
|
20240109,154600,99131030,7850,7850,7850,7850,0
|
|
20240109,154500,99131030,7850,7850,7850,7850,0
|
|
20240109,154400,99131030,7850,7850,7850,7850,0
|
|
20240109,154300,99131030,7850,7850,7850,7850,0
|
|
20240109,154200,99131030,7850,7850,7850,7850,0
|
|
20240109,154100,99131030,7850,7850,7850,7850,0
|
|
20240109,154000,99131030,7850,7850,7850,7850,0
|
|
20240109,153900,99131030,7850,7850,7850,7850,0
|
|
20240109,153800,99131030,7850,7850,7850,7850,0
|
|
20240109,153700,99131030,7850,7850,7850,7850,0
|
|
20240109,153600,99131030,7850,7850,7850,7850,0
|
|
20240109,153500,99131030,7850,7850,7850,7850,0
|
|
20240109,153400,99131030,7850,7850,7850,7850,0
|
|
20240109,153300,99131030,7850,7850,7850,7850,0
|
|
20240109,153200,99131030,7850,7850,7850,7850,0
|
|
20240109,153100,99131030,7850,7850,7850,7850,0
|
|
20240109,153000,99131030,7850,7850,7850,7850,185
|
|
20240109,152900,97678780,7840,7840,7840,7840,0
|
|
20240109,152800,97678780,7840,7840,7840,7840,0
|
|
20240109,152700,97678780,7840,7840,7840,7840,0
|
|
20240109,152600,97678780,7840,7840,7840,7840,0
|
|
20240109,152500,97678780,7840,7840,7840,7840,0
|
|
20240109,152400,97678780,7840,7840,7840,7840,0
|
|
20240109,152300,97678780,7840,7840,7840,7840,0
|
|
20240109,152200,97678780,7840,7840,7840,7840,0
|
|
20240109,152100,97678780,7840,7840,7840,7840,0
|
|
20240109,152000,97678780,7840,7840,7840,7840,0
|
|
20240109,151900,97678780,7840,7840,7840,7840,79
|
|
20240109,151800,97059420,7840,7820,7840,7800,1017
|
|
20240109,151700,89125170,7840,7840,7840,7840,1
|
|
20240109,151600,89117330,7840,7840,7840,7840,7
|
|
20240109,151500,89062450,7840,7840,7840,7840,50
|
|
20240109,151400,88670450,7840,7840,7840,7840,0
|
|
20240109,151300,88670450,7840,7840,7840,7840,0
|
|
20240109,151200,88670450,7840,7840,7840,7840,108
|
|
20240109,151100,87823730,7840,7840,7840,7840,3
|
|
20240109,151000,87800210,7820,7820,7820,7820,0
|
|
20240109,150900,87800210,7820,7820,7820,7820,0
|
|
20240109,150800,87800210,7820,7820,7820,7820,0
|
|
20240109,150700,87800210,7820,7820,7820,7820,0
|
|
20240109,150600,87800210,7820,7820,7820,7820,0
|
|
20240109,150500,87800210,7820,7820,7820,7820,0
|
|
20240109,150400,87800210,7820,7820,7820,7820,0
|
|
20240109,150300,87800210,7820,7820,7820,7820,0
|
|
20240109,150200,87800210,7820,7820,7820,7820,30
|
|
20240109,150100,87565610,7820,7820,7820,7820,0
|
|
20240109,150000,87565610,7820,7820,7820,7820,0
|
|
20240109,145900,87565610,7820,7820,7820,7820,0
|
|
20240109,145800,87565610,7820,7820,7820,7820,1
|
|
20240109,145700,87557790,7830,7830,7830,7830,0
|
|
20240109,145600,87557790,7830,7830,7830,7830,0
|
|
20240109,145500,87557790,7830,7830,7830,7830,0
|
|
20240109,145400,87557790,7830,7830,7830,7830,0
|
|
20240109,145300,87557790,7830,7830,7830,7830,250
|
|
20240109,145200,85600290,7810,7810,7810,7810,0
|
|
20240109,145100,85600290,7810,7810,7810,7810,0
|
|
20240109,145000,85600290,7810,7810,7810,7810,0
|
|
20240109,144900,85600290,7810,7810,7810,7810,0
|
|
20240109,144800,85600290,7810,7810,7810,7810,1
|
|
20240109,144700,85592480,7840,7840,7840,7840,0
|
|
20240109,144600,85592480,7840,7840,7840,7840,0
|
|
20240109,144500,85592480,7840,7840,7840,7840,0
|
|
20240109,144400,85592480,7840,7840,7840,7840,0
|
|
20240109,144300,85592480,7840,7840,7840,7840,0
|
|
20240109,144200,85592480,7840,7840,7840,7840,0
|
|
20240109,144100,85592480,7840,7840,7840,7840,0
|
|
20240109,144000,85592480,7840,7840,7840,7840,1
|
|
20240109,143900,85584640,7840,7840,7840,7840,0
|
|
20240109,143800,85584640,7840,7840,7840,7840,0
|
|
20240109,143700,85584640,7840,7840,7840,7840,0
|
|
20240109,143600,85584640,7840,7840,7840,7840,107
|
|
20240109,143500,84745760,7840,7840,7840,7840,0
|
|
20240109,143400,84745760,7840,7840,7840,7840,0
|
|
20240109,143300,84745760,7840,7840,7840,7840,64
|
|
20240109,143200,84244000,7810,7830,7830,7810,411
|
|
20240109,143100,81032010,7830,7830,7830,7830,0
|
|
20240109,143000,81032010,7830,7830,7830,7830,0
|
|
20240109,142900,81032010,7830,7830,7830,7830,0
|
|
20240109,142800,81032010,7830,7830,7830,7830,50
|
|
20240109,142700,80640510,7840,7840,7840,7840,0
|
|
20240109,142600,80640510,7840,7840,7840,7840,0
|
|
20240109,142500,80640510,7840,7840,7840,7840,0
|
|
20240109,142400,80640510,7840,7840,7840,7840,0
|
|
20240109,142300,80640510,7840,7840,7840,7840,0
|
|
20240109,142200,80640510,7840,7840,7840,7840,0
|
|
20240109,142100,80640510,7840,7840,7840,7840,0
|
|
20240109,142000,80640510,7840,7840,7840,7840,0
|
|
20240109,141900,80640510,7840,7840,7840,7840,0
|
|
20240109,141800,80640510,7840,7840,7840,7840,1
|
|
20240109,141700,80632670,7830,7830,7830,7830,0
|
|
20240109,141600,80632670,7830,7830,7830,7830,37
|
|
20240109,141500,80342960,7830,7830,7830,7830,0
|
|
20240109,141400,80342960,7830,7830,7830,7830,0
|
|
20240109,141300,80342960,7830,7830,7830,7830,0
|
|
20240109,141200,80342960,7830,7830,7830,7830,0
|
|
20240109,141100,80342960,7830,7830,7830,7830,0
|
|
20240109,141000,80342960,7830,7830,7830,7830,0
|
|
20240109,140900,80342960,7830,7830,7830,7830,0
|
|
20240109,140800,80342960,7830,7830,7830,7830,64
|
|
20240109,140700,79841840,7840,7840,7840,7840,0
|
|
20240109,140600,79841840,7840,7840,7840,7840,0
|
|
20240109,140500,79841840,7840,7840,7840,7840,67
|
|
20240109,140400,79316560,7840,7840,7840,7840,0
|
|
20240109,140300,79316560,7840,7840,7840,7840,0
|
|
20240109,140200,79316560,7840,7840,7840,7840,0
|
|
20240109,140100,79316560,7840,7840,7840,7840,0
|
|
20240109,140000,79316560,7840,7840,7840,7840,1
|
|
20240109,135900,79308720,7840,7840,7840,7840,0
|
|
20240109,135800,79308720,7840,7840,7840,7840,0
|
|
20240109,135700,79308720,7840,7840,7840,7840,0
|
|
20240109,135600,79308720,7840,7840,7840,7840,0
|
|
20240109,135500,79308720,7840,7840,7840,7840,0
|
|
20240109,135400,79308720,7840,7840,7840,7840,51
|
|
20240109,135300,78908880,7840,7840,7840,7840,0
|
|
20240109,135200,78908880,7840,7840,7840,7840,0
|
|
20240109,135100,78908880,7840,7840,7840,7840,0
|
|
20240109,135000,78908880,7840,7840,7840,7840,0
|
|
20240109,134900,78908880,7840,7840,7840,7840,0
|
|
20240109,134800,78908880,7840,7840,7840,7840,1
|
|
20240109,134700,78901040,7840,7840,7840,7840,0
|
|
20240109,134600,78901040,7840,7840,7840,7840,0
|
|
20240109,134500,78901040,7840,7840,7840,7840,0
|
|
20240109,134400,78901040,7840,7840,7840,7840,39
|
|
20240109,134300,78595280,7840,7840,7840,7840,0
|
|
20240109,134200,78595280,7840,7840,7840,7840,1
|
|
20240109,134100,78587440,7830,7830,7830,7830,112
|
|
20240109,134000,77710480,7830,7830,7830,7830,0
|
|
20240109,133900,77710480,7830,7830,7830,7830,0
|
|
20240109,133800,77710480,7830,7830,7830,7830,64
|
|
20240109,133700,77209360,7830,7830,7830,7830,0
|
|
20240109,133600,77209360,7830,7830,7830,7830,0
|
|
20240109,133500,77209360,7830,7830,7830,7830,0
|
|
20240109,133400,77209360,7830,7830,7830,7830,0
|
|
20240109,133300,77209360,7830,7830,7830,7830,16
|
|
20240109,133200,77084080,7830,7830,7830,7830,16
|
|
20240109,133100,76958800,7820,7820,7820,7820,0
|
|
20240109,133000,76958800,7820,7820,7820,7820,0
|
|
20240109,132900,76958800,7820,7820,7820,7820,0
|
|
20240109,132800,76958800,7820,7820,7820,7820,0
|
|
20240109,132700,76958800,7820,7820,7820,7820,74
|
|
20240109,132600,76380120,7820,7820,7820,7820,220
|
|
20240109,132500,74659720,7820,7820,7820,7820,4
|
|
20240109,132400,74628440,7840,7840,7840,7840,2
|
|
20240109,132300,74612760,7830,7830,7830,7830,125
|
|
20240109,132200,73634010,7840,7840,7840,7840,0
|
|
20240109,132100,73634010,7840,7840,7840,7840,1
|
|
20240109,132000,73626170,7840,7840,7840,7840,0
|
|
20240109,131900,73626170,7840,7840,7840,7840,38
|
|
20240109,131800,73328250,7840,7840,7840,7840,0
|
|
20240109,131700,73328250,7840,7840,7840,7840,0
|
|
20240109,131600,73328250,7840,7840,7840,7840,0
|
|
20240109,131500,73328250,7840,7840,7840,7840,0
|
|
20240109,131400,73328250,7840,7840,7840,7840,0
|
|
20240109,131300,73328250,7840,7840,7840,7840,0
|
|
20240109,131200,73328250,7840,7840,7840,7840,0
|
|
20240109,131100,73328250,7840,7840,7840,7840,76
|
|
20240109,131000,72732410,7850,7850,7850,7850,4
|
|
20240109,130900,72701010,7850,7850,7850,7850,32
|
|
20240109,130800,72449810,7850,7850,7850,7850,0
|
|
20240109,130700,72449810,7850,7850,7850,7850,0
|
|
20240109,130600,72449810,7850,7850,7850,7850,2
|
|
20240109,130500,72434110,7850,7850,7850,7850,0
|
|
20240109,130400,72434110,7850,7850,7850,7850,0
|
|
20240109,130300,72434110,7850,7850,7850,7850,0
|
|
20240109,130200,72434110,7850,7850,7850,7850,0
|
|
20240109,130100,72434110,7850,7850,7850,7850,0
|
|
20240109,130000,72434110,7850,7850,7850,7850,0
|
|
20240109,125900,72434110,7850,7850,7850,7850,0
|
|
20240109,125800,72434110,7850,7850,7850,7850,0
|
|
20240109,125700,72434110,7850,7850,7850,7850,0
|
|
20240109,125600,72434110,7850,7850,7850,7850,0
|
|
20240109,125500,72434110,7850,7850,7850,7850,0
|
|
20240109,125400,72434110,7850,7850,7850,7850,0
|
|
20240109,125300,72434110,7850,7850,7850,7850,0
|
|
20240109,125200,72434110,7850,7850,7850,7850,0
|
|
20240109,125100,72434110,7850,7850,7850,7850,0
|
|
20240109,125000,72434110,7850,7850,7850,7850,0
|
|
20240109,124900,72434110,7850,7850,7850,7850,0
|
|
20240109,124800,72434110,7850,7850,7850,7850,2
|
|
20240109,124700,72418410,7850,7850,7850,7850,0
|
|
20240109,124600,72418410,7850,7850,7850,7850,12
|
|
20240109,124500,72324210,7850,7850,7850,7850,0
|
|
20240109,124400,72324210,7850,7850,7850,7850,0
|
|
20240109,124300,72324210,7850,7850,7850,7850,0
|
|
20240109,124200,72324210,7850,7850,7850,7850,0
|
|
20240109,124100,72324210,7850,7850,7850,7850,0
|
|
20240109,124000,72324210,7850,7850,7850,7850,63
|
|
20240109,123900,71829660,7850,7850,7850,7850,0
|
|
20240109,123800,71829660,7850,7850,7850,7850,0
|
|
20240109,123700,71829660,7850,7850,7850,7850,0
|
|
20240109,123600,71829660,7850,7850,7850,7850,0
|
|
20240109,123500,71829660,7850,7850,7850,7850,1
|
|
20240109,123400,71821810,7830,7830,7830,7830,0
|
|
20240109,123300,71821810,7830,7830,7830,7830,0
|
|
20240109,123200,71821810,7830,7830,7830,7830,45
|
|
20240109,123100,71469460,7840,7840,7840,7840,0
|
|
20240109,123000,71469460,7840,7840,7840,7840,200
|
|
20240109,122900,69901460,7840,7840,7840,7840,0
|
|
20240109,122800,69901460,7840,7840,7840,7840,70
|
|
20240109,122700,69352660,7840,7840,7840,7840,0
|
|
20240109,122600,69352660,7840,7840,7840,7840,0
|
|
20240109,122500,69352660,7840,7840,7840,7840,0
|
|
20240109,122400,69352660,7840,7840,7840,7840,0
|
|
20240109,122300,69352660,7840,7840,7840,7840,0
|
|
20240109,122200,69352660,7840,7840,7840,7840,0
|
|
20240109,122100,69352660,7840,7840,7840,7840,0
|
|
20240109,122000,69352660,7840,7840,7840,7840,0
|
|
20240109,121900,69352660,7840,7840,7840,7840,0
|
|
20240109,121800,69352660,7840,7840,7840,7840,0
|
|
20240109,121700,69352660,7840,7840,7840,7840,0
|
|
20240109,121600,69352660,7840,7840,7840,7840,0
|
|
20240109,121500,69352660,7840,7840,7840,7840,0
|
|
20240109,121400,69352660,7840,7840,7840,7840,0
|
|
20240109,121300,69352660,7840,7840,7840,7840,0
|
|
20240109,121200,69352660,7840,7840,7840,7840,0
|
|
20240109,121100,69352660,7840,7840,7840,7840,0
|
|
20240109,121000,69352660,7840,7840,7840,7840,0
|
|
20240109,120900,69352660,7840,7840,7840,7840,0
|
|
20240109,120800,69352660,7840,7840,7840,7840,0
|
|
20240109,120700,69352660,7840,7840,7840,7840,0
|
|
20240109,120600,69352660,7840,7840,7840,7840,0
|
|
20240109,120500,69352660,7840,7840,7840,7840,0
|
|
20240109,120400,69352660,7840,7840,7840,7840,0
|
|
20240109,120300,69352660,7840,7840,7840,7840,0
|
|
20240109,120200,69352660,7840,7840,7840,7840,0
|
|
20240109,120100,69352660,7840,7840,7840,7840,0
|
|
20240109,120000,69352660,7840,7840,7840,7840,0
|
|
20240109,115900,69352660,7840,7840,7840,7840,0
|
|
20240109,115800,69352660,7840,7840,7840,7840,0
|
|
20240109,115700,69352660,7840,7840,7840,7840,0
|
|
20240109,115600,69352660,7840,7840,7840,7840,0
|
|
20240109,115500,69352660,7840,7840,7840,7840,0
|
|
20240109,115400,69352660,7840,7840,7840,7840,0
|
|
20240109,115300,69352660,7840,7840,7840,7840,0
|
|
20240109,115200,69352660,7840,7840,7840,7840,0
|
|
20240109,115100,69352660,7840,7840,7840,7840,0
|
|
20240109,115000,69352660,7840,7840,7840,7840,0
|
|
20240109,114900,69352660,7840,7840,7840,7840,0
|
|
20240109,114800,69352660,7840,7840,7840,7840,0
|
|
20240109,114700,69352660,7840,7840,7840,7840,0
|
|
20240109,114600,69352660,7840,7840,7840,7840,0
|
|
20240109,114500,69352660,7840,7840,7840,7840,0
|
|
20240109,114400,69352660,7840,7840,7840,7840,0
|
|
20240109,114300,69352660,7840,7840,7840,7840,0
|
|
20240109,114200,69352660,7840,7840,7840,7840,0
|
|
20240109,114100,69352660,7840,7840,7840,7840,0
|
|
20240109,114000,69352660,7840,7840,7840,7840,1
|
|
20240109,113900,69344820,7850,7850,7850,7850,0
|
|
20240109,113800,69344820,7850,7850,7850,7850,0
|
|
20240109,113700,69344820,7850,7850,7850,7850,0
|
|
20240109,113600,69344820,7850,7850,7850,7850,20
|
|
20240109,113500,69187820,7850,7850,7850,7850,0
|
|
20240109,113400,69187820,7850,7850,7850,7850,0
|
|
20240109,113300,69187820,7850,7850,7850,7850,0
|
|
20240109,113200,69187820,7850,7850,7850,7850,0
|
|
20240109,113100,69187820,7850,7850,7850,7850,0
|
|
20240109,113000,69187820,7850,7850,7850,7850,0
|
|
20240109,112900,69187820,7850,7850,7850,7850,0
|
|
20240109,112800,69187820,7850,7850,7850,7850,0
|
|
20240109,112700,69187820,7850,7850,7850,7850,0
|
|
20240109,112600,69187820,7850,7850,7850,7850,1
|
|
20240109,112500,69179970,7850,7850,7850,7850,0
|
|
20240109,112400,69179970,7850,7840,7850,7840,1169
|
|
20240109,112300,60003820,7840,7840,7840,7840,0
|
|
20240109,112200,60003820,7840,7840,7840,7840,0
|
|
20240109,112100,60003820,7840,7840,7840,7840,0
|
|
20240109,112000,60003820,7840,7840,7840,7840,0
|
|
20240109,111900,60003820,7840,7840,7840,7840,0
|
|
20240109,111800,60003820,7840,7840,7840,7840,0
|
|
20240109,111700,60003820,7840,7840,7840,7840,0
|
|
20240109,111600,60003820,7840,7830,7840,7830,666
|
|
20240109,111500,54785380,7820,7820,7820,7820,0
|
|
20240109,111400,54785380,7820,7820,7820,7820,0
|
|
20240109,111300,54785380,7820,7820,7820,7820,580
|
|
20240109,111200,50249780,7820,7820,7820,7820,1159
|
|
20240109,111100,41186400,7820,7820,7820,7820,0
|
|
20240109,111000,41186400,7820,7820,7820,7820,0
|
|
20240109,110900,41186400,7820,7820,7820,7820,180
|
|
20240109,110800,39778800,7820,7820,7820,7820,0
|
|
20240109,110700,39778800,7820,7820,7820,7820,0
|
|
20240109,110600,39778800,7820,7820,7820,7820,0
|
|
20240109,110500,39778800,7820,7820,7820,7820,16
|
|
20240109,110400,39653680,7810,7810,7810,7810,300
|
|
20240109,110300,37310680,7820,7820,7820,7820,0
|
|
20240109,110200,37310680,7820,7820,7820,7820,0
|
|
20240109,110100,37310680,7820,7820,7820,7820,0
|
|
20240109,110000,37310680,7820,7800,7820,7800,209
|
|
20240109,105900,35677270,7800,7800,7800,7800,0
|
|
20240109,105800,35677270,7800,7800,7800,7800,260
|
|
20240109,105700,33649270,7800,7800,7800,7800,0
|
|
20240109,105600,33649270,7800,7800,7800,7800,120
|
|
20240109,105500,32713270,7800,7800,7800,7800,0
|
|
20240109,105400,32713270,7800,7800,7800,7800,0
|
|
20240109,105300,32713270,7800,7800,7800,7800,5
|
|
20240109,105200,32674270,7780,7780,7780,7780,0
|
|
20240109,105100,32674270,7780,7780,7780,7780,0
|
|
20240109,105000,32674270,7780,7780,7780,7780,0
|
|
20240109,104900,32674270,7780,7780,7780,7780,8
|
|
20240109,104800,32612030,7780,7780,7780,7780,0
|
|
20240109,104700,32612030,7780,7780,7780,7780,0
|
|
20240109,104600,32612030,7780,7780,7780,7780,0
|
|
20240109,104500,32612030,7780,7780,7780,7780,0
|
|
20240109,104400,32612030,7780,7780,7780,7780,0
|
|
20240109,104300,32612030,7780,7780,7780,7780,215
|
|
20240109,104200,30939330,7780,7780,7780,7780,0
|
|
20240109,104100,30939330,7780,7780,7780,7780,40
|
|
20240109,104000,30628130,7790,7790,7790,7790,24
|
|
20240109,103900,30441170,7800,7800,7800,7800,0
|
|
20240109,103800,30441170,7800,7800,7800,7800,0
|
|
20240109,103700,30441170,7800,7800,7800,7800,0
|
|
20240109,103600,30441170,7800,7800,7800,7800,7
|
|
20240109,103500,30386570,7800,7800,7800,7800,2
|
|
20240109,103400,30370970,7800,7800,7800,7800,5
|
|
20240109,103300,30331970,7800,7800,7800,7800,0
|
|
20240109,103200,30331970,7800,7800,7800,7800,0
|
|
20240109,103100,30331970,7800,7800,7800,7800,0
|
|
20240109,103000,30331970,7800,7800,7800,7800,180
|
|
20240109,102900,28927970,7820,7820,7820,7820,0
|
|
20240109,102800,28927970,7820,7820,7820,7820,0
|
|
20240109,102700,28927970,7820,7820,7820,7820,1
|
|
20240109,102600,28920150,7820,7820,7820,7820,0
|
|
20240109,102500,28920150,7820,7820,7820,7820,0
|
|
20240109,102400,28920150,7820,7820,7820,7820,0
|
|
20240109,102300,28920150,7820,7820,7820,7820,0
|
|
20240109,102200,28920150,7820,7820,7820,7820,0
|
|
20240109,102100,28920150,7820,7820,7820,7820,0
|
|
20240109,102000,28920150,7820,7820,7820,7820,0
|
|
20240109,101900,28920150,7820,7820,7820,7820,0
|
|
20240109,101800,28920150,7820,7820,7820,7820,60
|
|
20240109,101700,28450950,7820,7820,7820,7820,0
|
|
20240109,101600,28450950,7820,7820,7820,7820,12
|
|
20240109,101500,28357110,7830,7850,7850,7830,293
|
|
20240109,101400,26062660,7850,7850,7850,7850,0
|
|
20240109,101300,26062660,7850,7850,7850,7850,51
|
|
20240109,101200,25662310,7850,7850,7850,7850,0
|
|
20240109,101100,25662310,7850,7850,7850,7850,0
|
|
20240109,101000,25662310,7850,7850,7850,7850,6
|
|
20240109,100900,25615210,7850,7850,7850,7850,26
|
|
20240109,100800,25411110,7850,7850,7850,7850,0
|
|
20240109,100700,25411110,7850,7850,7850,7850,50
|
|
20240109,100600,25018610,7850,7850,7850,7850,50
|
|
20240109,100500,24626110,7850,7850,7850,7850,0
|
|
20240109,100400,24626110,7850,7850,7850,7850,0
|
|
20240109,100300,24626110,7850,7860,7860,7850,233
|
|
20240109,100200,22796830,7880,7880,7880,7880,0
|
|
20240109,100100,22796830,7880,7880,7880,7880,1
|
|
20240109,100000,22788950,7870,7870,7870,7870,0
|
|
20240109,095900,22788950,7870,7870,7870,7870,3
|
|
20240109,095800,22765340,7860,7860,7860,7860,0
|
|
20240109,095700,22765340,7860,7860,7860,7860,0
|
|
20240109,095600,22765340,7860,7860,7860,7860,0
|
|
20240109,095500,22765340,7860,7860,7860,7860,0
|
|
20240109,095400,22765340,7860,7860,7860,7860,0
|
|
20240109,095300,22765340,7860,7860,7860,7860,0
|
|
20240109,095200,22765340,7860,7870,7870,7860,269
|
|
20240109,095100,20650340,7890,7890,7890,7890,0
|
|
20240109,095000,20650340,7890,7890,7890,7890,48
|
|
20240109,094900,20271620,7890,7890,7890,7890,0
|
|
20240109,094800,20271620,7890,7890,7890,7890,0
|
|
20240109,094700,20271620,7890,7890,7890,7890,129
|
|
20240109,094600,19253810,7890,7890,7890,7890,5
|
|
20240109,094500,19214360,7900,7900,7900,7900,0
|
|
20240109,094400,19214360,7900,7900,7900,7900,0
|
|
20240109,094300,19214360,7900,7900,7900,7900,0
|
|
20240109,094200,19214360,7900,7900,7900,7900,0
|
|
20240109,094100,19214360,7900,7900,7900,7900,0
|
|
20240109,094000,19214360,7900,7900,7900,7900,100
|
|
20240109,093900,18424360,7900,7900,7900,7900,0
|
|
20240109,093800,18424360,7900,7900,7900,7900,0
|
|
20240109,093700,18424360,7900,7900,7900,7900,0
|
|
20240109,093600,18424360,7900,7900,7900,7900,131
|
|
20240109,093500,17389460,7900,7900,7910,7900,316
|
|
20240109,093400,14891760,7900,7890,7900,7890,64
|
|
20240109,093300,14386560,7890,7890,7890,7890,0
|
|
20240109,093200,14386560,7890,7890,7890,7890,0
|
|
20240109,093100,14386560,7890,7890,7890,7890,0
|
|
20240109,093000,14386560,7890,7890,7890,7890,0
|
|
20240109,092900,14386560,7890,7890,7890,7890,63
|
|
20240109,092800,13889490,7890,7890,7890,7890,0
|
|
20240109,092700,13889490,7890,7870,7890,7870,396
|
|
20240109,092600,10768420,7840,7840,7840,7840,0
|
|
20240109,092500,10768420,7840,7840,7840,7840,0
|
|
20240109,092400,10768420,7840,7840,7840,7840,200
|
|
20240109,092300,9200420,7870,7870,7870,7870,2
|
|
20240109,092200,9184680,7880,7880,7880,7880,0
|
|
20240109,092100,9184680,7880,7880,7880,7880,0
|
|
20240109,092000,9184680,7880,7880,7880,7880,0
|
|
20240109,091900,9184680,7880,7880,7880,7880,0
|
|
20240109,091800,9184680,7880,7880,7880,7880,0
|
|
20240109,091700,9184680,7880,7880,7880,7880,0
|
|
20240109,091600,9184680,7880,7880,7880,7880,0
|
|
20240109,091500,9184680,7880,7880,7880,7880,100
|
|
20240109,091400,8396680,7880,7880,7880,7880,238
|
|
20240109,091300,6521240,7880,7880,7880,7880,52
|
|
20240109,091200,6111480,7890,7890,7890,7890,0
|
|
20240109,091100,6111480,7890,7890,7890,7890,0
|
|
20240109,091000,6111480,7890,7890,7890,7890,30
|
|
20240109,090900,5874780,7890,7890,7890,7890,0
|
|
20240109,090800,5874780,7890,7890,7890,7890,0
|
|
20240109,090700,5874780,7890,7890,7890,7890,0
|
|
20240109,090600,5874780,7890,7890,7890,7890,8
|
|
20240109,090500,5811660,7780,7780,7780,7780,0
|
|
20240109,090400,5811660,7780,7780,7780,7780,0
|
|
20240109,090300,5811660,7780,7780,7780,7780,0
|
|
20240109,090200,5811660,7780,7780,7780,7780,0
|
|
20240109,090100,5811660,7780,7780,7780,7780,0
|
|
20240109,090000,5811660,7780,7780,7780,7780,683
|