722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,205900,117288380,7860,7860,7860,7860,38
|
|
20240110,205800,117288380,7860,7860,7860,7860,0
|
|
20240110,205700,117288380,7860,7860,7860,7860,0
|
|
20240110,205600,117288380,7860,7860,7860,7860,0
|
|
20240110,205500,117288380,7860,7860,7860,7860,0
|
|
20240110,205400,117288380,7860,7860,7860,7860,0
|
|
20240110,205300,117288380,7860,7860,7860,7860,0
|
|
20240110,205200,117288380,7860,7860,7860,7860,0
|
|
20240110,205100,117288380,7860,7860,7860,7860,0
|
|
20240110,205000,117288380,7860,7860,7860,7860,0
|
|
20240110,204900,117288380,7860,7860,7860,7860,0
|
|
20240110,204800,117288380,7860,7860,7860,7860,0
|
|
20240110,204700,117288380,7860,7860,7860,7860,0
|
|
20240110,204600,117288380,7860,7860,7860,7860,0
|
|
20240110,204500,117288380,7860,7860,7860,7860,0
|
|
20240110,204400,117288380,7860,7860,7860,7860,0
|
|
20240110,204300,117288380,7860,7860,7860,7860,0
|
|
20240110,204200,117288380,7860,7860,7860,7860,0
|
|
20240110,204100,117288380,7860,7860,7860,7860,0
|
|
20240110,204000,117288380,7860,7860,7860,7860,0
|
|
20240110,203900,117288380,7860,7860,7860,7860,0
|
|
20240110,203800,117288380,7860,7860,7860,7860,0
|
|
20240110,203700,117288380,7860,7860,7860,7860,0
|
|
20240110,203600,117288380,7860,7860,7860,7860,0
|
|
20240110,203500,117288380,7860,7860,7860,7860,0
|
|
20240110,203400,117288380,7860,7860,7860,7860,0
|
|
20240110,203300,117288380,7860,7860,7860,7860,0
|
|
20240110,203200,117288380,7860,7860,7860,7860,0
|
|
20240110,203100,117288380,7860,7860,7860,7860,0
|
|
20240110,203000,117288380,7860,7860,7860,7860,0
|
|
20240110,202900,117288380,7860,7860,7860,7860,38
|
|
20240110,202800,117288380,7860,7860,7860,7860,0
|
|
20240110,202700,117288380,7860,7860,7860,7860,0
|
|
20240110,202600,117288380,7860,7860,7860,7860,0
|
|
20240110,202500,117288380,7860,7860,7860,7860,0
|
|
20240110,202400,117288380,7860,7860,7860,7860,0
|
|
20240110,202300,117288380,7860,7860,7860,7860,0
|
|
20240110,202200,117288380,7860,7860,7860,7860,0
|
|
20240110,202100,117288380,7860,7860,7860,7860,0
|
|
20240110,202000,117288380,7860,7860,7860,7860,0
|
|
20240110,201900,117288380,7860,7860,7860,7860,0
|
|
20240110,201800,117288380,7860,7860,7860,7860,0
|
|
20240110,201700,117288380,7860,7860,7860,7860,0
|
|
20240110,201600,117288380,7860,7860,7860,7860,0
|
|
20240110,201500,117288380,7860,7860,7860,7860,0
|
|
20240110,201400,117288380,7860,7860,7860,7860,0
|
|
20240110,201300,117288380,7860,7860,7860,7860,0
|
|
20240110,201200,117288380,7860,7860,7860,7860,0
|
|
20240110,201100,117288380,7860,7860,7860,7860,0
|
|
20240110,201000,117288380,7860,7860,7860,7860,0
|
|
20240110,200900,117288380,7860,7860,7860,7860,0
|
|
20240110,200800,117288380,7860,7860,7860,7860,0
|
|
20240110,200700,117288380,7860,7860,7860,7860,0
|
|
20240110,200600,117288380,7860,7860,7860,7860,0
|
|
20240110,200500,117288380,7860,7860,7860,7860,0
|
|
20240110,200400,117288380,7860,7860,7860,7860,0
|
|
20240110,200300,117288380,7860,7860,7860,7860,0
|
|
20240110,200200,117288380,7860,7860,7860,7860,0
|
|
20240110,200100,117288380,7860,7860,7860,7860,0
|
|
20240110,200000,117288380,7860,7860,7860,7860,0
|
|
20240110,195900,117288380,7860,7860,7860,7860,38
|
|
20240110,195800,117288380,7860,7860,7860,7860,0
|
|
20240110,195700,117288380,7860,7860,7860,7860,0
|
|
20240110,195600,117288380,7860,7860,7860,7860,0
|
|
20240110,195500,117288380,7860,7860,7860,7860,0
|
|
20240110,195400,117288380,7860,7860,7860,7860,0
|
|
20240110,195300,117288380,7860,7860,7860,7860,0
|
|
20240110,195200,117288380,7860,7860,7860,7860,0
|
|
20240110,195100,117288380,7860,7860,7860,7860,0
|
|
20240110,195000,117288380,7860,7860,7860,7860,0
|
|
20240110,194900,117288380,7860,7860,7860,7860,0
|
|
20240110,194800,117288380,7860,7860,7860,7860,0
|
|
20240110,194700,117288380,7860,7860,7860,7860,0
|
|
20240110,194600,117288380,7860,7860,7860,7860,0
|
|
20240110,194500,117288380,7860,7860,7860,7860,0
|
|
20240110,194400,117288380,7860,7860,7860,7860,0
|
|
20240110,194300,117288380,7860,7860,7860,7860,0
|
|
20240110,194200,117288380,7860,7860,7860,7860,0
|
|
20240110,194100,117288380,7860,7860,7860,7860,0
|
|
20240110,194000,117288380,7860,7860,7860,7860,0
|
|
20240110,193900,117288380,7860,7860,7860,7860,0
|
|
20240110,193800,117288380,7860,7860,7860,7860,0
|
|
20240110,193700,117288380,7860,7860,7860,7860,0
|
|
20240110,193600,117288380,7860,7860,7860,7860,0
|
|
20240110,193500,117288380,7860,7860,7860,7860,0
|
|
20240110,193400,117288380,7860,7860,7860,7860,0
|
|
20240110,193300,117288380,7860,7860,7860,7860,0
|
|
20240110,193200,117288380,7860,7860,7860,7860,0
|
|
20240110,193100,117288380,7860,7860,7860,7860,0
|
|
20240110,193000,117288380,7860,7860,7860,7860,0
|
|
20240110,192900,117288380,7860,7860,7860,7860,38
|
|
20240110,192800,117288380,7860,7860,7860,7860,0
|
|
20240110,192700,117288380,7860,7860,7860,7860,0
|
|
20240110,192600,117288380,7860,7860,7860,7860,0
|
|
20240110,192500,117288380,7860,7860,7860,7860,0
|
|
20240110,192400,117288380,7860,7860,7860,7860,0
|
|
20240110,192300,117288380,7860,7860,7860,7860,0
|
|
20240110,192200,117288380,7860,7860,7860,7860,0
|
|
20240110,192100,117288380,7860,7860,7860,7860,0
|
|
20240110,192000,117288380,7860,7860,7860,7860,0
|
|
20240110,191900,117288380,7860,7860,7860,7860,0
|
|
20240110,191800,117288380,7860,7860,7860,7860,0
|
|
20240110,191700,117288380,7860,7860,7860,7860,0
|
|
20240110,191600,117288380,7860,7860,7860,7860,0
|
|
20240110,191500,117288380,7860,7860,7860,7860,0
|
|
20240110,191400,117288380,7860,7860,7860,7860,0
|
|
20240110,191300,117288380,7860,7860,7860,7860,0
|
|
20240110,191200,117288380,7860,7860,7860,7860,0
|
|
20240110,191100,117288380,7860,7860,7860,7860,0
|
|
20240110,191000,117288380,7860,7860,7860,7860,0
|
|
20240110,190900,117288380,7860,7860,7860,7860,0
|
|
20240110,190800,117288380,7860,7860,7860,7860,0
|
|
20240110,190700,117288380,7860,7860,7860,7860,0
|
|
20240110,190600,117288380,7860,7860,7860,7860,0
|
|
20240110,190500,117288380,7860,7860,7860,7860,0
|
|
20240110,190400,117288380,7860,7860,7860,7860,0
|
|
20240110,190300,117288380,7860,7860,7860,7860,0
|
|
20240110,190200,117288380,7860,7860,7860,7860,0
|
|
20240110,190100,117288380,7860,7860,7860,7860,0
|
|
20240110,190000,117288380,7860,7860,7860,7860,0
|
|
20240110,185900,117288380,7860,7860,7860,7860,38
|
|
20240110,185800,117288380,7860,7860,7860,7860,0
|
|
20240110,185700,117288380,7860,7860,7860,7860,0
|
|
20240110,185600,117288380,7860,7860,7860,7860,0
|
|
20240110,185500,117288380,7860,7860,7860,7860,0
|
|
20240110,185400,117288380,7860,7860,7860,7860,0
|
|
20240110,185300,117288380,7860,7860,7860,7860,0
|
|
20240110,185200,117288380,7860,7860,7860,7860,0
|
|
20240110,185100,117288380,7860,7860,7860,7860,0
|
|
20240110,185000,117288380,7860,7860,7860,7860,0
|
|
20240110,184900,117288380,7860,7860,7860,7860,0
|
|
20240110,184800,117288380,7860,7860,7860,7860,0
|
|
20240110,184700,117288380,7860,7860,7860,7860,0
|
|
20240110,184600,117288380,7860,7860,7860,7860,0
|
|
20240110,184500,117288380,7860,7860,7860,7860,0
|
|
20240110,184400,117288380,7860,7860,7860,7860,0
|
|
20240110,184300,117288380,7860,7860,7860,7860,0
|
|
20240110,184200,117288380,7860,7860,7860,7860,0
|
|
20240110,184100,117288380,7860,7860,7860,7860,0
|
|
20240110,184000,117288380,7860,7860,7860,7860,0
|
|
20240110,183900,117288380,7860,7860,7860,7860,0
|
|
20240110,183800,117288380,7860,7860,7860,7860,0
|
|
20240110,183700,117288380,7860,7860,7860,7860,0
|
|
20240110,183600,117288380,7860,7860,7860,7860,0
|
|
20240110,183500,117288380,7860,7860,7860,7860,0
|
|
20240110,183400,117288380,7860,7860,7860,7860,0
|
|
20240110,183300,117288380,7860,7860,7860,7860,0
|
|
20240110,183200,117288380,7860,7860,7860,7860,0
|
|
20240110,183100,117288380,7860,7860,7860,7860,0
|
|
20240110,183000,117288380,7860,7860,7860,7860,0
|
|
20240110,182900,117288380,7860,7860,7860,7860,38
|
|
20240110,182800,117288380,7860,7860,7860,7860,0
|
|
20240110,182700,117288380,7860,7860,7860,7860,0
|
|
20240110,182600,117288380,7860,7860,7860,7860,0
|
|
20240110,182500,117288380,7860,7860,7860,7860,0
|
|
20240110,182400,117288380,7860,7860,7860,7860,0
|
|
20240110,182300,117288380,7860,7860,7860,7860,0
|
|
20240110,182200,117288380,7860,7860,7860,7860,0
|
|
20240110,182100,117288380,7860,7860,7860,7860,0
|
|
20240110,182000,117288380,7860,7860,7860,7860,0
|
|
20240110,181900,117288380,7860,7860,7860,7860,0
|
|
20240110,181800,117288380,7860,7860,7860,7860,0
|
|
20240110,181700,117288380,7860,7860,7860,7860,0
|
|
20240110,181600,117288380,7860,7860,7860,7860,0
|
|
20240110,181500,117288380,7860,7860,7860,7860,0
|
|
20240110,181400,117288380,7860,7860,7860,7860,0
|
|
20240110,181300,117288380,7860,7860,7860,7860,0
|
|
20240110,181200,117288380,7860,7860,7860,7860,0
|
|
20240110,181100,117288380,7860,7860,7860,7860,0
|
|
20240110,181000,117288380,7860,7860,7860,7860,0
|
|
20240110,180900,117288380,7860,7860,7860,7860,0
|
|
20240110,180800,117288380,7860,7860,7860,7860,0
|
|
20240110,180700,117288380,7860,7860,7860,7860,0
|
|
20240110,180600,117288380,7860,7860,7860,7860,0
|
|
20240110,180500,117288380,7860,7860,7860,7860,0
|
|
20240110,180400,117288380,7860,7860,7860,7860,0
|
|
20240110,180300,117288380,7860,7860,7860,7860,0
|
|
20240110,180200,117288380,7860,7860,7860,7860,0
|
|
20240110,180100,117288380,7860,7860,7860,7860,0
|
|
20240110,180000,117288380,7860,7860,7860,7860,0
|
|
20240110,175900,117288380,7860,7860,7860,7860,38
|
|
20240110,175800,117288380,7860,7860,7860,7860,0
|
|
20240110,175700,117288380,7860,7860,7860,7860,0
|
|
20240110,175600,117288380,7860,7860,7860,7860,0
|
|
20240110,175500,117288380,7860,7860,7860,7860,0
|
|
20240110,175400,117288380,7860,7860,7860,7860,0
|
|
20240110,175300,117288380,7860,7860,7860,7860,0
|
|
20240110,175200,117288380,7860,7860,7860,7860,0
|
|
20240110,175100,117288380,7860,7860,7860,7860,0
|
|
20240110,175000,117288380,7860,7860,7860,7860,0
|
|
20240110,174900,117288380,7860,7860,7860,7860,0
|
|
20240110,174800,117288380,7860,7860,7860,7860,0
|
|
20240110,174700,117288380,7860,7860,7860,7860,0
|
|
20240110,174600,117288380,7860,7860,7860,7860,0
|
|
20240110,174500,117288380,7860,7860,7860,7860,0
|
|
20240110,174400,117288380,7860,7860,7860,7860,0
|
|
20240110,174300,117288380,7860,7860,7860,7860,0
|
|
20240110,174200,117288380,7860,7860,7860,7860,0
|
|
20240110,174100,117288380,7860,7860,7860,7860,0
|
|
20240110,174000,117288380,7860,7860,7860,7860,0
|
|
20240110,173900,117288380,7860,7860,7860,7860,0
|
|
20240110,173800,117288380,7860,7860,7860,7860,0
|
|
20240110,173700,117288380,7860,7860,7860,7860,0
|
|
20240110,173600,117288380,7860,7860,7860,7860,0
|
|
20240110,173500,117288380,7860,7860,7860,7860,0
|
|
20240110,173400,117288380,7860,7860,7860,7860,0
|
|
20240110,173300,117288380,7860,7860,7860,7860,0
|
|
20240110,173200,117288380,7860,7860,7860,7860,0
|
|
20240110,173100,117288380,7860,7860,7860,7860,0
|
|
20240110,173000,117288380,7860,7860,7860,7860,0
|
|
20240110,172900,117288380,7860,7860,7860,7860,38
|
|
20240110,172800,117288380,7860,7860,7860,7860,0
|
|
20240110,172700,117288380,7860,7860,7860,7860,0
|
|
20240110,172600,117288380,7860,7860,7860,7860,0
|
|
20240110,172500,117288380,7860,7860,7860,7860,0
|
|
20240110,172400,117288380,7860,7860,7860,7860,0
|
|
20240110,172300,117288380,7860,7860,7860,7860,0
|
|
20240110,172200,117288380,7860,7860,7860,7860,0
|
|
20240110,172100,117288380,7860,7860,7860,7860,0
|
|
20240110,172000,117288380,7860,7860,7860,7860,0
|
|
20240110,171900,117288380,7860,7860,7860,7860,0
|
|
20240110,171800,117288380,7860,7860,7860,7860,0
|
|
20240110,171700,117288380,7860,7860,7860,7860,0
|
|
20240110,171600,117288380,7860,7860,7860,7860,0
|
|
20240110,171500,117288380,7860,7860,7860,7860,0
|
|
20240110,171400,117288380,7860,7860,7860,7860,0
|
|
20240110,171300,117288380,7860,7860,7860,7860,0
|
|
20240110,171200,117288380,7860,7860,7860,7860,0
|
|
20240110,171100,117288380,7860,7860,7860,7860,0
|
|
20240110,171000,117288380,7860,7860,7860,7860,0
|
|
20240110,170900,117288380,7860,7860,7860,7860,0
|
|
20240110,170800,117288380,7860,7860,7860,7860,0
|
|
20240110,170700,117288380,7860,7860,7860,7860,0
|
|
20240110,170600,117288380,7860,7860,7860,7860,0
|
|
20240110,170500,117288380,7860,7860,7860,7860,0
|
|
20240110,170400,117288380,7860,7860,7860,7860,0
|
|
20240110,170300,117288380,7860,7860,7860,7860,0
|
|
20240110,170200,117288380,7860,7860,7860,7860,0
|
|
20240110,170100,117288380,7860,7860,7860,7860,0
|
|
20240110,170000,117288380,7860,7860,7860,7860,0
|
|
20240110,165900,117288380,7860,7860,7860,7860,38
|
|
20240110,165800,117288380,7860,7860,7860,7860,0
|
|
20240110,165700,117288380,7860,7860,7860,7860,0
|
|
20240110,165600,117288380,7860,7860,7860,7860,0
|
|
20240110,165500,117288380,7860,7860,7860,7860,0
|
|
20240110,165400,117288380,7860,7860,7860,7860,0
|
|
20240110,165300,117288380,7860,7860,7860,7860,0
|
|
20240110,165200,117288380,7860,7860,7860,7860,0
|
|
20240110,165100,117288380,7860,7860,7860,7860,0
|
|
20240110,165000,117288380,7860,7860,7860,7860,0
|
|
20240110,164900,117288380,7860,7860,7860,7860,0
|
|
20240110,164800,117288380,7860,7860,7860,7860,0
|
|
20240110,164700,117288380,7860,7860,7860,7860,0
|
|
20240110,164600,117288380,7860,7860,7860,7860,0
|
|
20240110,164500,117288380,7860,7860,7860,7860,0
|
|
20240110,164400,117288380,7860,7860,7860,7860,0
|
|
20240110,164300,117288380,7860,7860,7860,7860,0
|
|
20240110,164200,117288380,7860,7860,7860,7860,0
|
|
20240110,164100,117288380,7860,7860,7860,7860,0
|
|
20240110,164000,117288380,7860,7860,7860,7860,0
|
|
20240110,163900,117288380,7860,7860,7860,7860,0
|
|
20240110,163800,117288380,7860,7860,7860,7860,0
|
|
20240110,163700,117288380,7860,7860,7860,7860,0
|
|
20240110,163600,117288380,7860,7860,7860,7860,0
|
|
20240110,163500,117288380,7860,7860,7860,7860,0
|
|
20240110,163400,117288380,7860,7860,7860,7860,0
|
|
20240110,163300,117288380,7860,7860,7860,7860,0
|
|
20240110,163200,117288380,7860,7860,7860,7860,0
|
|
20240110,163100,117288380,7860,7860,7860,7860,0
|
|
20240110,163000,117288380,7860,7860,7860,7860,0
|
|
20240110,162900,117288380,7860,7860,7860,7860,38
|
|
20240110,162800,117288380,7860,7860,7860,7860,0
|
|
20240110,162700,117288380,7860,7860,7860,7860,0
|
|
20240110,162600,117288380,7860,7860,7860,7860,0
|
|
20240110,162500,117288380,7860,7860,7860,7860,0
|
|
20240110,162400,117288380,7860,7860,7860,7860,0
|
|
20240110,162300,117288380,7860,7860,7860,7860,0
|
|
20240110,162200,117288380,7860,7860,7860,7860,0
|
|
20240110,162100,117288380,7860,7860,7860,7860,0
|
|
20240110,162000,117288380,7860,7860,7860,7860,0
|
|
20240110,161900,117288380,7860,7860,7860,7860,0
|
|
20240110,161800,117288380,7860,7860,7860,7860,0
|
|
20240110,161700,117288380,7860,7860,7860,7860,0
|
|
20240110,161600,117288380,7860,7860,7860,7860,0
|
|
20240110,161500,117288380,7860,7860,7860,7860,0
|
|
20240110,161400,117288380,7860,7860,7860,7860,0
|
|
20240110,161300,117288380,7860,7860,7860,7860,0
|
|
20240110,161200,117288380,7860,7860,7860,7860,0
|
|
20240110,161100,117288380,7860,7860,7860,7860,0
|
|
20240110,161000,117288380,7860,7860,7860,7860,0
|
|
20240110,160900,117288380,7860,7860,7860,7860,0
|
|
20240110,160800,117288380,7860,7860,7860,7860,0
|
|
20240110,160700,117288380,7860,7860,7860,7860,0
|
|
20240110,160600,117288380,7860,7860,7860,7860,0
|
|
20240110,160500,117288380,7860,7860,7860,7860,0
|
|
20240110,160400,117288380,7860,7860,7860,7860,0
|
|
20240110,160300,117288380,7860,7860,7860,7860,0
|
|
20240110,160200,117288380,7860,7860,7860,7860,0
|
|
20240110,160100,117288380,7860,7860,7860,7860,0
|
|
20240110,160000,117288380,7860,7860,7860,7860,0
|
|
20240110,155900,117288380,7860,7860,7860,7860,38
|
|
20240110,155800,117288380,7860,7860,7860,7860,0
|
|
20240110,155700,117288380,7860,7860,7860,7860,0
|
|
20240110,155600,117288380,7860,7860,7860,7860,0
|
|
20240110,155500,117288380,7860,7860,7860,7860,0
|
|
20240110,155400,117288380,7860,7860,7860,7860,0
|
|
20240110,155300,117288380,7860,7860,7860,7860,0
|
|
20240110,155200,117288380,7860,7860,7860,7860,0
|
|
20240110,155100,117288380,7860,7860,7860,7860,0
|
|
20240110,155000,117288380,7860,7860,7860,7860,0
|
|
20240110,154900,117288380,7860,7860,7860,7860,0
|
|
20240110,154800,117288380,7860,7860,7860,7860,0
|
|
20240110,154700,117288380,7860,7860,7860,7860,0
|
|
20240110,154600,117288380,7860,7860,7860,7860,0
|
|
20240110,154500,117288380,7860,7860,7860,7860,0
|
|
20240110,154400,117288380,7860,7860,7860,7860,0
|
|
20240110,154300,117288380,7860,7860,7860,7860,0
|
|
20240110,154200,117288380,7860,7860,7860,7860,0
|
|
20240110,154100,117288380,7860,7860,7860,7860,0
|
|
20240110,154000,117288380,7860,7860,7860,7860,0
|
|
20240110,153900,117288380,7860,7860,7860,7860,0
|
|
20240110,153800,117288380,7860,7860,7860,7860,0
|
|
20240110,153700,117288380,7860,7860,7860,7860,0
|
|
20240110,153600,117288380,7860,7860,7860,7860,0
|
|
20240110,153500,117288380,7860,7860,7860,7860,0
|
|
20240110,153400,117288380,7860,7860,7860,7860,0
|
|
20240110,153300,117288380,7860,7860,7860,7860,0
|
|
20240110,153200,117288380,7860,7860,7860,7860,0
|
|
20240110,153100,117288380,7860,7860,7860,7860,0
|
|
20240110,153000,117288380,7860,7860,7860,7860,38
|
|
20240110,152900,116989700,7860,7860,7860,7860,0
|
|
20240110,152800,116989700,7860,7860,7860,7860,0
|
|
20240110,152700,116989700,7860,7860,7860,7860,0
|
|
20240110,152600,116989700,7860,7860,7860,7860,0
|
|
20240110,152500,116989700,7860,7860,7860,7860,0
|
|
20240110,152400,116989700,7860,7860,7860,7860,0
|
|
20240110,152300,116989700,7860,7860,7860,7860,0
|
|
20240110,152200,116989700,7860,7860,7860,7860,0
|
|
20240110,152100,116989700,7860,7860,7860,7860,0
|
|
20240110,152000,116989700,7860,7860,7860,7860,0
|
|
20240110,151900,116989700,7860,7860,7860,7860,0
|
|
20240110,151800,116989700,7860,7860,7860,7860,0
|
|
20240110,151700,116989700,7860,7860,7860,7860,0
|
|
20240110,151600,116989700,7860,7860,7860,7860,0
|
|
20240110,151500,116989700,7860,7860,7860,7860,0
|
|
20240110,151400,116989700,7860,7860,7860,7860,0
|
|
20240110,151300,116989700,7860,7860,7860,7860,3
|
|
20240110,151200,116966120,7860,7860,7860,7860,0
|
|
20240110,151100,116966120,7860,7860,7860,7860,0
|
|
20240110,151000,116966120,7860,7860,7860,7860,0
|
|
20240110,150900,116966120,7860,7860,7860,7860,0
|
|
20240110,150800,116966120,7860,7860,7860,7860,0
|
|
20240110,150700,116966120,7860,7860,7860,7860,0
|
|
20240110,150600,116966120,7860,7860,7860,7860,0
|
|
20240110,150500,116966120,7860,7860,7860,7860,0
|
|
20240110,150400,116966120,7860,7860,7860,7860,9
|
|
20240110,150300,116895380,7860,7860,7860,7860,64
|
|
20240110,150200,116392340,7850,7850,7850,7850,0
|
|
20240110,150100,116392340,7850,7850,7850,7850,0
|
|
20240110,150000,116392340,7850,7850,7850,7850,0
|
|
20240110,145900,116392340,7850,7850,7850,7850,0
|
|
20240110,145800,116392340,7850,7850,7850,7850,0
|
|
20240110,145700,116392340,7850,7850,7850,7850,0
|
|
20240110,145600,116392340,7850,7850,7850,7850,0
|
|
20240110,145500,116392340,7850,7850,7850,7850,4
|
|
20240110,145400,116360940,7830,7830,7830,7830,0
|
|
20240110,145300,116360940,7830,7830,7830,7830,0
|
|
20240110,145200,116360940,7830,7830,7830,7820,2101
|
|
20240110,145100,99910120,7830,7830,7830,7830,0
|
|
20240110,145000,99910120,7830,7830,7830,7830,0
|
|
20240110,144900,99910120,7830,7830,7830,7830,0
|
|
20240110,144800,99910120,7830,7830,7830,7830,0
|
|
20240110,144700,99910120,7830,7830,7830,7830,0
|
|
20240110,144600,99910120,7830,7830,7830,7830,0
|
|
20240110,144500,99910120,7830,7850,7850,7830,35
|
|
20240110,144400,99635750,7850,7850,7850,7850,1
|
|
20240110,144300,99627900,7850,7850,7850,7850,0
|
|
20240110,144200,99627900,7850,7850,7850,7850,0
|
|
20240110,144100,99627900,7850,7850,7850,7850,1
|
|
20240110,144000,99620050,7860,7860,7860,7860,0
|
|
20240110,143900,99620050,7860,7860,7860,7860,0
|
|
20240110,143800,99620050,7860,7860,7860,7860,0
|
|
20240110,143700,99620050,7860,7860,7860,7860,0
|
|
20240110,143600,99620050,7860,7860,7860,7860,0
|
|
20240110,143500,99620050,7860,7860,7860,7860,0
|
|
20240110,143400,99620050,7860,7860,7860,7860,0
|
|
20240110,143300,99620050,7860,7860,7860,7860,2
|
|
20240110,143200,99604330,7860,7860,7860,7860,0
|
|
20240110,143100,99604330,7860,7860,7860,7860,2
|
|
20240110,143000,99588610,7840,7840,7840,7840,0
|
|
20240110,142900,99588610,7840,7840,7840,7840,0
|
|
20240110,142800,99588610,7840,7840,7840,7840,20
|
|
20240110,142700,99431810,7840,7850,7850,7840,5
|
|
20240110,142600,99392600,7850,7850,7850,7850,1
|
|
20240110,142500,99384750,7860,7860,7860,7860,0
|
|
20240110,142400,99384750,7860,7860,7860,7860,0
|
|
20240110,142300,99384750,7860,7860,7860,7860,0
|
|
20240110,142200,99384750,7860,7860,7860,7860,2
|
|
20240110,142100,99369030,7870,7870,7870,7870,0
|
|
20240110,142000,99369030,7870,7870,7870,7870,0
|
|
20240110,141900,99369030,7870,7870,7870,7870,0
|
|
20240110,141800,99369030,7870,7870,7870,7870,0
|
|
20240110,141700,99369030,7870,7870,7870,7870,0
|
|
20240110,141600,99369030,7870,7870,7870,7870,0
|
|
20240110,141500,99369030,7870,7870,7870,7870,0
|
|
20240110,141400,99369030,7870,7870,7870,7870,0
|
|
20240110,141300,99369030,7870,7860,7870,7860,100
|
|
20240110,141200,98582050,7870,7870,7870,7870,0
|
|
20240110,141100,98582050,7870,7870,7870,7870,0
|
|
20240110,141000,98582050,7870,7870,7870,7870,0
|
|
20240110,140900,98582050,7870,7870,7870,7870,0
|
|
20240110,140800,98582050,7870,7870,7870,7870,0
|
|
20240110,140700,98582050,7870,7870,7870,7870,10
|
|
20240110,140600,98503350,7870,7870,7870,7870,0
|
|
20240110,140500,98503350,7870,7870,7870,7870,0
|
|
20240110,140400,98503350,7870,7870,7870,7870,0
|
|
20240110,140300,98503350,7870,7870,7870,7870,0
|
|
20240110,140200,98503350,7870,7870,7870,7870,0
|
|
20240110,140100,98503350,7870,7870,7870,7870,0
|
|
20240110,140000,98503350,7870,7870,7870,7870,0
|
|
20240110,135900,98503350,7870,7870,7870,7870,0
|
|
20240110,135800,98503350,7870,7870,7870,7870,0
|
|
20240110,135700,98503350,7870,7870,7870,7870,0
|
|
20240110,135600,98503350,7870,7870,7870,7870,0
|
|
20240110,135500,98503350,7870,7850,7870,7850,13
|
|
20240110,135400,98401120,7870,7870,7870,7870,0
|
|
20240110,135300,98401120,7870,7870,7870,7870,0
|
|
20240110,135200,98401120,7870,7870,7870,7870,0
|
|
20240110,135100,98401120,7870,7870,7870,7870,0
|
|
20240110,135000,98401120,7870,7850,7870,7850,140
|
|
20240110,134900,97300460,7820,7820,7820,7820,0
|
|
20240110,134800,97300460,7820,7820,7820,7820,0
|
|
20240110,134700,97300460,7820,7820,7820,7820,0
|
|
20240110,134600,97300460,7820,7820,7820,7820,0
|
|
20240110,134500,97300460,7820,7820,7820,7820,0
|
|
20240110,134400,97300460,7820,7820,7820,7820,0
|
|
20240110,134300,97300460,7820,7820,7820,7820,0
|
|
20240110,134200,97300460,7820,7820,7820,7820,0
|
|
20240110,134100,97300460,7820,7820,7820,7820,0
|
|
20240110,134000,97300460,7820,7820,7820,7820,578
|
|
20240110,133900,92780500,7830,7830,7830,7830,0
|
|
20240110,133800,92780500,7830,7830,7830,7830,0
|
|
20240110,133700,92780500,7830,7830,7830,7830,1
|
|
20240110,133600,92772670,7850,7850,7850,7850,0
|
|
20240110,133500,92772670,7850,7850,7850,7850,0
|
|
20240110,133400,92772670,7850,7850,7850,7850,0
|
|
20240110,133300,92772670,7850,7850,7850,7850,0
|
|
20240110,133200,92772670,7850,7850,7850,7850,0
|
|
20240110,133100,92772670,7850,7850,7850,7850,0
|
|
20240110,133000,92772670,7850,7850,7850,7850,0
|
|
20240110,132900,92772670,7850,7850,7850,7850,0
|
|
20240110,132800,92772670,7850,7850,7850,7850,0
|
|
20240110,132700,92772670,7850,7850,7850,7850,0
|
|
20240110,132600,92772670,7850,7850,7850,7850,0
|
|
20240110,132500,92772670,7850,7850,7850,7850,0
|
|
20240110,132400,92772670,7850,7850,7850,7850,0
|
|
20240110,132300,92772670,7850,7850,7850,7850,0
|
|
20240110,132200,92772670,7850,7850,7850,7850,0
|
|
20240110,132100,92772670,7850,7850,7850,7850,0
|
|
20240110,132000,92772670,7850,7850,7850,7850,0
|
|
20240110,131900,92772670,7850,7850,7850,7850,0
|
|
20240110,131800,92772670,7850,7850,7850,7850,0
|
|
20240110,131700,92772670,7850,7850,7850,7850,0
|
|
20240110,131600,92772670,7850,7820,7850,7820,205
|
|
20240110,131500,91165670,7810,7820,7820,7810,126
|
|
20240110,131400,90181080,7830,7830,7830,7830,0
|
|
20240110,131300,90181080,7830,7830,7830,7830,0
|
|
20240110,131200,90181080,7830,7830,7830,7830,0
|
|
20240110,131100,90181080,7830,7830,7830,7830,0
|
|
20240110,131000,90181080,7830,7830,7830,7830,0
|
|
20240110,130900,90181080,7830,7830,7830,7830,0
|
|
20240110,130800,90181080,7830,7830,7830,7830,0
|
|
20240110,130700,90181080,7830,7830,7830,7830,0
|
|
20240110,130600,90181080,7830,7830,7830,7830,0
|
|
20240110,130500,90181080,7830,7830,7830,7830,0
|
|
20240110,130400,90181080,7830,7830,7830,7830,0
|
|
20240110,130300,90181080,7830,7830,7830,7830,0
|
|
20240110,130200,90181080,7830,7830,7830,7830,0
|
|
20240110,130100,90181080,7830,7830,7830,7830,3
|
|
20240110,130000,90157590,7830,7830,7830,7830,0
|
|
20240110,125900,90157590,7830,7830,7830,7830,0
|
|
20240110,125800,90157590,7830,7830,7830,7830,0
|
|
20240110,125700,90157590,7830,7830,7830,7830,0
|
|
20240110,125600,90157590,7830,7830,7830,7830,0
|
|
20240110,125500,90157590,7830,7830,7830,7830,0
|
|
20240110,125400,90157590,7830,7830,7830,7830,0
|
|
20240110,125300,90157590,7830,7830,7830,7830,0
|
|
20240110,125200,90157590,7830,7830,7830,7830,0
|
|
20240110,125100,90157590,7830,7830,7830,7830,0
|
|
20240110,125000,90157590,7830,7830,7830,7830,9
|
|
20240110,124900,90087120,7830,7830,7830,7830,0
|
|
20240110,124800,90087120,7830,7830,7830,7830,0
|
|
20240110,124700,90087120,7830,7830,7830,7830,0
|
|
20240110,124600,90087120,7830,7830,7830,7830,0
|
|
20240110,124500,90087120,7830,7830,7830,7830,0
|
|
20240110,124400,90087120,7830,7830,7830,7830,0
|
|
20240110,124300,90087120,7830,7830,7830,7830,0
|
|
20240110,124200,90087120,7830,7830,7830,7830,0
|
|
20240110,124100,90087120,7830,7830,7830,7830,0
|
|
20240110,124000,90087120,7830,7830,7830,7830,0
|
|
20240110,123900,90087120,7830,7830,7830,7830,0
|
|
20240110,123800,90087120,7830,7830,7830,7830,0
|
|
20240110,123700,90087120,7830,7830,7830,7830,0
|
|
20240110,123600,90087120,7830,7830,7830,7830,6
|
|
20240110,123500,90040140,7840,7840,7840,7840,0
|
|
20240110,123400,90040140,7840,7840,7840,7840,0
|
|
20240110,123300,90040140,7840,7840,7840,7840,0
|
|
20240110,123200,90040140,7840,7840,7840,7840,0
|
|
20240110,123100,90040140,7840,7840,7840,7840,0
|
|
20240110,123000,90040140,7840,7840,7840,7840,94
|
|
20240110,122900,89303180,7840,7830,7840,7830,5200
|
|
20240110,122800,48536120,7840,7840,7840,7840,0
|
|
20240110,122700,48536120,7840,7840,7840,7840,0
|
|
20240110,122600,48536120,7840,7840,7840,7840,0
|
|
20240110,122500,48536120,7840,7840,7840,7840,0
|
|
20240110,122400,48536120,7840,7840,7840,7840,0
|
|
20240110,122300,48536120,7840,7840,7840,7840,0
|
|
20240110,122200,48536120,7840,7840,7840,7840,0
|
|
20240110,122100,48536120,7840,7840,7840,7840,0
|
|
20240110,122000,48536120,7840,7840,7840,7840,0
|
|
20240110,121900,48536120,7840,7840,7840,7840,0
|
|
20240110,121800,48536120,7840,7840,7840,7840,0
|
|
20240110,121700,48536120,7840,7840,7840,7840,0
|
|
20240110,121600,48536120,7840,7840,7840,7840,0
|
|
20240110,121500,48536120,7840,7840,7840,7840,0
|
|
20240110,121400,48536120,7840,7840,7840,7840,0
|
|
20240110,121300,48536120,7840,7840,7840,7840,0
|
|
20240110,121200,48536120,7840,7840,7840,7840,0
|
|
20240110,121100,48536120,7840,7840,7840,7840,0
|
|
20240110,121000,48536120,7840,7840,7840,7840,0
|
|
20240110,120900,48536120,7840,7840,7840,7840,0
|
|
20240110,120800,48536120,7840,7840,7840,7840,51
|
|
20240110,120700,48136280,7820,7820,7820,7820,0
|
|
20240110,120600,48136280,7820,7820,7820,7820,0
|
|
20240110,120500,48136280,7820,7820,7820,7820,79
|
|
20240110,120400,47518500,7840,7840,7840,7840,0
|
|
20240110,120300,47518500,7840,7840,7840,7840,0
|
|
20240110,120200,47518500,7840,7840,7840,7840,0
|
|
20240110,120100,47518500,7840,7840,7840,7840,0
|
|
20240110,120000,47518500,7840,7840,7840,7840,0
|
|
20240110,115900,47518500,7840,7840,7840,7840,0
|
|
20240110,115800,47518500,7840,7840,7840,7840,0
|
|
20240110,115700,47518500,7840,7840,7840,7840,0
|
|
20240110,115600,47518500,7840,7840,7840,7840,0
|
|
20240110,115500,47518500,7840,7840,7840,7840,0
|
|
20240110,115400,47518500,7840,7840,7840,7840,3
|
|
20240110,115300,47494980,7840,7840,7840,7840,1
|
|
20240110,115200,47487140,7820,7820,7820,7820,0
|
|
20240110,115100,47487140,7820,7820,7820,7820,89
|
|
20240110,115000,46791160,7830,7830,7830,7830,0
|
|
20240110,114900,46791160,7830,7830,7830,7830,0
|
|
20240110,114800,46791160,7830,7830,7830,7830,0
|
|
20240110,114700,46791160,7830,7830,7830,7830,0
|
|
20240110,114600,46791160,7830,7830,7830,7830,0
|
|
20240110,114500,46791160,7830,7830,7830,7830,0
|
|
20240110,114400,46791160,7830,7830,7830,7830,29
|
|
20240110,114300,46564090,7830,7830,7830,7830,32
|
|
20240110,114200,46313530,7830,7830,7830,7830,0
|
|
20240110,114100,46313530,7830,7830,7830,7830,0
|
|
20240110,114000,46313530,7830,7830,7830,7830,0
|
|
20240110,113900,46313530,7830,7830,7830,7830,0
|
|
20240110,113800,46313530,7830,7830,7830,7830,0
|
|
20240110,113700,46313530,7830,7830,7830,7830,0
|
|
20240110,113600,46313530,7830,7830,7830,7830,1
|
|
20240110,113500,46305700,7820,7820,7820,7820,2
|
|
20240110,113400,46290060,7830,7830,7830,7830,0
|
|
20240110,113300,46290060,7830,7830,7830,7830,0
|
|
20240110,113200,46290060,7830,7830,7830,7830,0
|
|
20240110,113100,46290060,7830,7830,7830,7830,0
|
|
20240110,113000,46290060,7830,7830,7830,7830,3
|
|
20240110,112900,46266570,7830,7830,7830,7830,126
|
|
20240110,112800,45279990,7830,7830,7830,7830,0
|
|
20240110,112700,45279990,7830,7830,7830,7830,0
|
|
20240110,112600,45279990,7830,7830,7830,7830,0
|
|
20240110,112500,45279990,7830,7830,7830,7830,0
|
|
20240110,112400,45279990,7830,7830,7830,7830,0
|
|
20240110,112300,45279990,7830,7830,7830,7830,0
|
|
20240110,112200,45279990,7830,7830,7830,7830,0
|
|
20240110,112100,45279990,7830,7830,7830,7830,0
|
|
20240110,112000,45279990,7830,7830,7830,7830,0
|
|
20240110,111900,45279990,7830,7830,7830,7830,0
|
|
20240110,111800,45279990,7830,7830,7830,7830,1
|
|
20240110,111700,45272160,7830,7830,7830,7830,0
|
|
20240110,111600,45272160,7830,7830,7830,7830,0
|
|
20240110,111500,45272160,7830,7830,7830,7830,0
|
|
20240110,111400,45272160,7830,7830,7830,7830,0
|
|
20240110,111300,45272160,7830,7830,7830,7830,0
|
|
20240110,111200,45272160,7830,7830,7830,7830,0
|
|
20240110,111100,45272160,7830,7830,7830,7830,0
|
|
20240110,111000,45272160,7830,7830,7830,7830,0
|
|
20240110,110900,45272160,7830,7830,7830,7830,0
|
|
20240110,110800,45272160,7830,7830,7830,7830,0
|
|
20240110,110700,45272160,7830,7830,7830,7830,0
|
|
20240110,110600,45272160,7830,7830,7830,7830,0
|
|
20240110,110500,45272160,7830,7830,7830,7830,0
|
|
20240110,110400,45272160,7830,7830,7830,7830,0
|
|
20240110,110300,45272160,7830,7830,7830,7830,0
|
|
20240110,110200,45272160,7830,7830,7830,7830,0
|
|
20240110,110100,45272160,7830,7830,7830,7830,0
|
|
20240110,110000,45272160,7830,7830,7830,7830,0
|
|
20240110,105900,45272160,7830,7830,7830,7830,0
|
|
20240110,105800,45272160,7830,7830,7830,7830,132
|
|
20240110,105700,44238600,7830,7830,7830,7830,0
|
|
20240110,105600,44238600,7830,7830,7830,7830,0
|
|
20240110,105500,44238600,7830,7830,7830,7830,0
|
|
20240110,105400,44238600,7830,7830,7830,7830,0
|
|
20240110,105300,44238600,7830,7830,7830,7830,0
|
|
20240110,105200,44238600,7830,7830,7830,7830,0
|
|
20240110,105100,44238600,7830,7830,7830,7830,0
|
|
20240110,105000,44238600,7830,7830,7830,7830,0
|
|
20240110,104900,44238600,7830,7830,7830,7830,0
|
|
20240110,104800,44238600,7830,7830,7830,7830,0
|
|
20240110,104700,44238600,7830,7830,7830,7830,0
|
|
20240110,104600,44238600,7830,7830,7830,7830,0
|
|
20240110,104500,44238600,7830,7830,7830,7830,0
|
|
20240110,104400,44238600,7830,7830,7830,7830,0
|
|
20240110,104300,44238600,7830,7830,7830,7830,0
|
|
20240110,104200,44238600,7830,7830,7830,7830,0
|
|
20240110,104100,44238600,7830,7830,7830,7830,0
|
|
20240110,104000,44238600,7830,7830,7830,7830,0
|
|
20240110,103900,44238600,7830,7830,7830,7830,0
|
|
20240110,103800,44238600,7830,7830,7830,7830,0
|
|
20240110,103700,44238600,7830,7830,7830,7830,0
|
|
20240110,103600,44238600,7830,7830,7830,7830,0
|
|
20240110,103500,44238600,7830,7830,7830,7830,0
|
|
20240110,103400,44238600,7830,7830,7830,7830,0
|
|
20240110,103300,44238600,7830,7830,7830,7830,2
|
|
20240110,103200,44222940,7840,7840,7840,7840,0
|
|
20240110,103100,44222940,7840,7840,7840,7840,0
|
|
20240110,103000,44222940,7840,7840,7840,7840,0
|
|
20240110,102900,44222940,7840,7840,7840,7840,0
|
|
20240110,102800,44222940,7840,7840,7840,7840,0
|
|
20240110,102700,44222940,7840,7840,7840,7840,0
|
|
20240110,102600,44222940,7840,7840,7840,7840,0
|
|
20240110,102500,44222940,7840,7840,7840,7840,0
|
|
20240110,102400,44222940,7840,7840,7840,7840,0
|
|
20240110,102300,44222940,7840,7840,7840,7840,0
|
|
20240110,102200,44222940,7840,7840,7840,7840,451
|
|
20240110,102100,40687100,7830,7830,7830,7830,0
|
|
20240110,102000,40687100,7830,7830,7830,7830,0
|
|
20240110,101900,40687100,7830,7830,7830,7830,0
|
|
20240110,101800,40687100,7830,7830,7830,7830,0
|
|
20240110,101700,40687100,7830,7830,7830,7830,0
|
|
20240110,101600,40687100,7830,7830,7830,7830,0
|
|
20240110,101500,40687100,7830,7830,7830,7830,0
|
|
20240110,101400,40687100,7830,7830,7830,7830,0
|
|
20240110,101300,40687100,7830,7830,7830,7830,0
|
|
20240110,101200,40687100,7830,7830,7830,7830,28
|
|
20240110,101100,40467860,7830,7840,7840,7830,760
|
|
20240110,101000,34515880,7850,7850,7850,7850,0
|
|
20240110,100900,34515880,7850,7850,7850,7850,0
|
|
20240110,100800,34515880,7850,7850,7850,7850,0
|
|
20240110,100700,34515880,7850,7850,7850,7850,0
|
|
20240110,100600,34515880,7850,7850,7850,7850,0
|
|
20240110,100500,34515880,7850,7850,7850,7850,0
|
|
20240110,100400,34515880,7850,7850,7850,7850,0
|
|
20240110,100300,34515880,7850,7850,7850,7850,0
|
|
20240110,100200,34515880,7850,7850,7850,7850,0
|
|
20240110,100100,34515880,7850,7850,7850,7850,1
|
|
20240110,100000,34508030,7850,7850,7850,7850,0
|
|
20240110,095900,34508030,7850,7850,7850,7850,110
|
|
20240110,095800,33644530,7850,7850,7850,7850,0
|
|
20240110,095700,33644530,7850,7850,7850,7850,0
|
|
20240110,095600,33644530,7850,7850,7850,7850,0
|
|
20240110,095500,33644530,7850,7850,7850,7850,0
|
|
20240110,095400,33644530,7850,7850,7850,7850,0
|
|
20240110,095300,33644530,7850,7850,7850,7850,0
|
|
20240110,095200,33644530,7850,7850,7850,7850,0
|
|
20240110,095100,33644530,7850,7850,7850,7850,0
|
|
20240110,095000,33644530,7850,7850,7850,7850,0
|
|
20240110,094900,33644530,7850,7850,7850,7850,0
|
|
20240110,094800,33644530,7850,7850,7850,7850,0
|
|
20240110,094700,33644530,7850,7850,7850,7850,0
|
|
20240110,094600,33644530,7850,7850,7850,7850,1
|
|
20240110,094500,33636680,7860,7860,7860,7860,0
|
|
20240110,094400,33636680,7860,7860,7860,7860,0
|
|
20240110,094300,33636680,7860,7860,7860,7860,0
|
|
20240110,094200,33636680,7860,7860,7860,7860,0
|
|
20240110,094100,33636680,7860,7860,7860,7860,0
|
|
20240110,094000,33636680,7860,7860,7860,7860,0
|
|
20240110,093900,33636680,7860,7860,7860,7860,1
|
|
20240110,093800,33628820,7820,7820,7820,7820,0
|
|
20240110,093700,33628820,7820,7820,7820,7820,0
|
|
20240110,093600,33628820,7820,7820,7820,7820,0
|
|
20240110,093500,33628820,7820,7820,7820,7820,0
|
|
20240110,093400,33628820,7820,7820,7820,7820,0
|
|
20240110,093300,33628820,7820,7820,7820,7820,0
|
|
20240110,093200,33628820,7820,7820,7820,7820,0
|
|
20240110,093100,33628820,7820,7820,7820,7820,17
|
|
20240110,093000,33495880,7820,7820,7820,7820,68
|
|
20240110,092900,32964120,7820,7820,7820,7820,0
|
|
20240110,092800,32964120,7820,7820,7820,7820,0
|
|
20240110,092700,32964120,7820,7820,7820,7820,0
|
|
20240110,092600,32964120,7820,7820,7820,7820,0
|
|
20240110,092500,32964120,7820,7820,7820,7820,2020
|
|
20240110,092400,17167720,7790,7790,7790,7790,0
|
|
20240110,092300,17167720,7790,7790,7790,7790,0
|
|
20240110,092200,17167720,7790,7790,7790,7790,71
|
|
20240110,092100,16614630,7790,7790,7790,7790,73
|
|
20240110,092000,16045960,7780,7780,7780,7780,0
|
|
20240110,091900,16045960,7780,7780,7780,7780,0
|
|
20240110,091800,16045960,7780,7780,7780,7780,0
|
|
20240110,091700,16045960,7780,7780,7780,7780,0
|
|
20240110,091600,16045960,7780,7830,7830,7780,252
|
|
20240110,091500,14080670,7840,7840,7840,7840,1
|
|
20240110,091400,14072830,7870,7870,7870,7870,0
|
|
20240110,091300,14072830,7870,7870,7870,7870,0
|
|
20240110,091200,14072830,7870,7860,7880,7850,5
|
|
20240110,091100,14033510,7810,7810,7810,7810,4
|
|
20240110,091000,14002270,7800,7890,7890,7800,509
|
|
20240110,090900,10007410,7810,7810,7810,7810,0
|
|
20240110,090800,10007410,7810,7810,7810,7810,0
|
|
20240110,090700,10007410,7810,7850,7850,7810,566
|
|
20240110,090600,5564790,7910,7910,7910,7910,0
|
|
20240110,090500,5564790,7910,7910,7910,7910,0
|
|
20240110,090400,5564790,7910,7910,7910,7910,252
|
|
20240110,090300,3571470,7910,7910,7910,7910,0
|
|
20240110,090200,3571470,7910,7910,7910,7910,0
|
|
20240110,090100,3571470,7910,7910,7910,7910,105
|
|
20240110,090000,2740920,7910,7910,7910,7910,152
|