723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,210000,175678610,7870,7870,7870,7870,610
|
|
20240111,205900,175678610,7870,7870,7870,7870,0
|
|
20240111,205800,175678610,7870,7870,7870,7870,0
|
|
20240111,205700,175678610,7870,7870,7870,7870,0
|
|
20240111,205600,175678610,7870,7870,7870,7870,0
|
|
20240111,205500,175678610,7870,7870,7870,7870,0
|
|
20240111,205400,175678610,7870,7870,7870,7870,0
|
|
20240111,205300,175678610,7870,7870,7870,7870,0
|
|
20240111,205200,175678610,7870,7870,7870,7870,0
|
|
20240111,205100,175678610,7870,7870,7870,7870,0
|
|
20240111,205000,175678610,7870,7870,7870,7870,0
|
|
20240111,204900,175678610,7870,7870,7870,7870,0
|
|
20240111,204800,175678610,7870,7870,7870,7870,0
|
|
20240111,204700,175678610,7870,7870,7870,7870,0
|
|
20240111,204600,175678610,7870,7870,7870,7870,0
|
|
20240111,204500,175678610,7870,7870,7870,7870,0
|
|
20240111,204400,175678610,7870,7870,7870,7870,0
|
|
20240111,204300,175678610,7870,7870,7870,7870,0
|
|
20240111,204200,175678610,7870,7870,7870,7870,0
|
|
20240111,204100,175678610,7870,7870,7870,7870,0
|
|
20240111,204000,175678610,7870,7870,7870,7870,0
|
|
20240111,203900,175678610,7870,7870,7870,7870,0
|
|
20240111,203800,175678610,7870,7870,7870,7870,0
|
|
20240111,203700,175678610,7870,7870,7870,7870,0
|
|
20240111,203600,175678610,7870,7870,7870,7870,0
|
|
20240111,203500,175678610,7870,7870,7870,7870,0
|
|
20240111,203400,175678610,7870,7870,7870,7870,0
|
|
20240111,203300,175678610,7870,7870,7870,7870,0
|
|
20240111,203200,175678610,7870,7870,7870,7870,0
|
|
20240111,203100,175678610,7870,7870,7870,7870,0
|
|
20240111,203000,175678610,7870,7870,7870,7870,610
|
|
20240111,202900,175678610,7870,7870,7870,7870,0
|
|
20240111,202800,175678610,7870,7870,7870,7870,0
|
|
20240111,202700,175678610,7870,7870,7870,7870,0
|
|
20240111,202600,175678610,7870,7870,7870,7870,0
|
|
20240111,202500,175678610,7870,7870,7870,7870,0
|
|
20240111,202400,175678610,7870,7870,7870,7870,0
|
|
20240111,202300,175678610,7870,7870,7870,7870,0
|
|
20240111,202200,175678610,7870,7870,7870,7870,0
|
|
20240111,202100,175678610,7870,7870,7870,7870,0
|
|
20240111,202000,175678610,7870,7870,7870,7870,0
|
|
20240111,201900,175678610,7870,7870,7870,7870,0
|
|
20240111,201800,175678610,7870,7870,7870,7870,0
|
|
20240111,201700,175678610,7870,7870,7870,7870,0
|
|
20240111,201600,175678610,7870,7870,7870,7870,0
|
|
20240111,201500,175678610,7870,7870,7870,7870,0
|
|
20240111,201400,175678610,7870,7870,7870,7870,0
|
|
20240111,201300,175678610,7870,7870,7870,7870,0
|
|
20240111,201200,175678610,7870,7870,7870,7870,0
|
|
20240111,201100,175678610,7870,7870,7870,7870,0
|
|
20240111,201000,175678610,7870,7870,7870,7870,0
|
|
20240111,200900,175678610,7870,7870,7870,7870,0
|
|
20240111,200800,175678610,7870,7870,7870,7870,0
|
|
20240111,200700,175678610,7870,7870,7870,7870,0
|
|
20240111,200600,175678610,7870,7870,7870,7870,0
|
|
20240111,200500,175678610,7870,7870,7870,7870,0
|
|
20240111,200400,175678610,7870,7870,7870,7870,0
|
|
20240111,200300,175678610,7870,7870,7870,7870,0
|
|
20240111,200200,175678610,7870,7870,7870,7870,0
|
|
20240111,200100,175678610,7870,7870,7870,7870,0
|
|
20240111,200000,175678610,7870,7870,7870,7870,610
|
|
20240111,195900,175678610,7870,7870,7870,7870,0
|
|
20240111,195800,175678610,7870,7870,7870,7870,0
|
|
20240111,195700,175678610,7870,7870,7870,7870,0
|
|
20240111,195600,175678610,7870,7870,7870,7870,0
|
|
20240111,195500,175678610,7870,7870,7870,7870,0
|
|
20240111,195400,175678610,7870,7870,7870,7870,0
|
|
20240111,195300,175678610,7870,7870,7870,7870,0
|
|
20240111,195200,175678610,7870,7870,7870,7870,0
|
|
20240111,195100,175678610,7870,7870,7870,7870,0
|
|
20240111,195000,175678610,7870,7870,7870,7870,0
|
|
20240111,194900,175678610,7870,7870,7870,7870,0
|
|
20240111,194800,175678610,7870,7870,7870,7870,0
|
|
20240111,194700,175678610,7870,7870,7870,7870,0
|
|
20240111,194600,175678610,7870,7870,7870,7870,0
|
|
20240111,194500,175678610,7870,7870,7870,7870,0
|
|
20240111,194400,175678610,7870,7870,7870,7870,0
|
|
20240111,194300,175678610,7870,7870,7870,7870,0
|
|
20240111,194200,175678610,7870,7870,7870,7870,0
|
|
20240111,194100,175678610,7870,7870,7870,7870,0
|
|
20240111,194000,175678610,7870,7870,7870,7870,0
|
|
20240111,193900,175678610,7870,7870,7870,7870,0
|
|
20240111,193800,175678610,7870,7870,7870,7870,0
|
|
20240111,193700,175678610,7870,7870,7870,7870,0
|
|
20240111,193600,175678610,7870,7870,7870,7870,0
|
|
20240111,193500,175678610,7870,7870,7870,7870,0
|
|
20240111,193400,175678610,7870,7870,7870,7870,0
|
|
20240111,193300,175678610,7870,7870,7870,7870,0
|
|
20240111,193200,175678610,7870,7870,7870,7870,0
|
|
20240111,193100,175678610,7870,7870,7870,7870,0
|
|
20240111,193000,175678610,7870,7870,7870,7870,610
|
|
20240111,192900,175678610,7870,7870,7870,7870,0
|
|
20240111,192800,175678610,7870,7870,7870,7870,0
|
|
20240111,192700,175678610,7870,7870,7870,7870,0
|
|
20240111,192600,175678610,7870,7870,7870,7870,0
|
|
20240111,192500,175678610,7870,7870,7870,7870,0
|
|
20240111,192400,175678610,7870,7870,7870,7870,0
|
|
20240111,192300,175678610,7870,7870,7870,7870,0
|
|
20240111,192200,175678610,7870,7870,7870,7870,0
|
|
20240111,192100,175678610,7870,7870,7870,7870,0
|
|
20240111,192000,175678610,7870,7870,7870,7870,0
|
|
20240111,191900,175678610,7870,7870,7870,7870,0
|
|
20240111,191800,175678610,7870,7870,7870,7870,0
|
|
20240111,191700,175678610,7870,7870,7870,7870,0
|
|
20240111,191600,175678610,7870,7870,7870,7870,0
|
|
20240111,191500,175678610,7870,7870,7870,7870,0
|
|
20240111,191400,175678610,7870,7870,7870,7870,0
|
|
20240111,191300,175678610,7870,7870,7870,7870,0
|
|
20240111,191200,175678610,7870,7870,7870,7870,0
|
|
20240111,191100,175678610,7870,7870,7870,7870,0
|
|
20240111,191000,175678610,7870,7870,7870,7870,0
|
|
20240111,190900,175678610,7870,7870,7870,7870,0
|
|
20240111,190800,175678610,7870,7870,7870,7870,0
|
|
20240111,190700,175678610,7870,7870,7870,7870,0
|
|
20240111,190600,175678610,7870,7870,7870,7870,0
|
|
20240111,190500,175678610,7870,7870,7870,7870,0
|
|
20240111,190400,175678610,7870,7870,7870,7870,0
|
|
20240111,190300,175678610,7870,7870,7870,7870,0
|
|
20240111,190200,175678610,7870,7870,7870,7870,0
|
|
20240111,190100,175678610,7870,7870,7870,7870,0
|
|
20240111,190000,175678610,7870,7870,7870,7870,610
|
|
20240111,185900,175678610,7870,7870,7870,7870,0
|
|
20240111,185800,175678610,7870,7870,7870,7870,0
|
|
20240111,185700,175678610,7870,7870,7870,7870,0
|
|
20240111,185600,175678610,7870,7870,7870,7870,0
|
|
20240111,185500,175678610,7870,7870,7870,7870,0
|
|
20240111,185400,175678610,7870,7870,7870,7870,0
|
|
20240111,185300,175678610,7870,7870,7870,7870,0
|
|
20240111,185200,175678610,7870,7870,7870,7870,0
|
|
20240111,185100,175678610,7870,7870,7870,7870,0
|
|
20240111,185000,175678610,7870,7870,7870,7870,0
|
|
20240111,184900,175678610,7870,7870,7870,7870,0
|
|
20240111,184800,175678610,7870,7870,7870,7870,0
|
|
20240111,184700,175678610,7870,7870,7870,7870,0
|
|
20240111,184600,175678610,7870,7870,7870,7870,0
|
|
20240111,184500,175678610,7870,7870,7870,7870,0
|
|
20240111,184400,175678610,7870,7870,7870,7870,0
|
|
20240111,184300,175678610,7870,7870,7870,7870,0
|
|
20240111,184200,175678610,7870,7870,7870,7870,0
|
|
20240111,184100,175678610,7870,7870,7870,7870,0
|
|
20240111,184000,175678610,7870,7870,7870,7870,0
|
|
20240111,183900,175678610,7870,7870,7870,7870,0
|
|
20240111,183800,175678610,7870,7870,7870,7870,0
|
|
20240111,183700,175678610,7870,7870,7870,7870,0
|
|
20240111,183600,175678610,7870,7870,7870,7870,0
|
|
20240111,183500,175678610,7870,7870,7870,7870,0
|
|
20240111,183400,175678610,7870,7870,7870,7870,0
|
|
20240111,183300,175678610,7870,7870,7870,7870,0
|
|
20240111,183200,175678610,7870,7870,7870,7870,0
|
|
20240111,183100,175678610,7870,7870,7870,7870,0
|
|
20240111,183000,175678610,7870,7870,7870,7870,610
|
|
20240111,182900,175678610,7870,7870,7870,7870,0
|
|
20240111,182800,175678610,7870,7870,7870,7870,0
|
|
20240111,182700,175678610,7870,7870,7870,7870,0
|
|
20240111,182600,175678610,7870,7870,7870,7870,0
|
|
20240111,182500,175678610,7870,7870,7870,7870,0
|
|
20240111,182400,175678610,7870,7870,7870,7870,0
|
|
20240111,182300,175678610,7870,7870,7870,7870,0
|
|
20240111,182200,175678610,7870,7870,7870,7870,0
|
|
20240111,182100,175678610,7870,7870,7870,7870,0
|
|
20240111,182000,175678610,7870,7870,7870,7870,0
|
|
20240111,181900,175678610,7870,7870,7870,7870,0
|
|
20240111,181800,175678610,7870,7870,7870,7870,0
|
|
20240111,181700,175678610,7870,7870,7870,7870,0
|
|
20240111,181600,175678610,7870,7870,7870,7870,0
|
|
20240111,181500,175678610,7870,7870,7870,7870,0
|
|
20240111,181400,175678610,7870,7870,7870,7870,0
|
|
20240111,181300,175678610,7870,7870,7870,7870,0
|
|
20240111,181200,175678610,7870,7870,7870,7870,0
|
|
20240111,181100,175678610,7870,7870,7870,7870,0
|
|
20240111,181000,175678610,7870,7870,7870,7870,0
|
|
20240111,180900,175678610,7870,7870,7870,7870,0
|
|
20240111,180800,175678610,7870,7870,7870,7870,0
|
|
20240111,180700,175678610,7870,7870,7870,7870,0
|
|
20240111,180600,175678610,7870,7870,7870,7870,0
|
|
20240111,180500,175678610,7870,7870,7870,7870,0
|
|
20240111,180400,175678610,7870,7870,7870,7870,0
|
|
20240111,180300,175678610,7870,7870,7870,7870,0
|
|
20240111,180200,175678610,7870,7870,7870,7870,0
|
|
20240111,180100,175678610,7870,7870,7870,7870,0
|
|
20240111,180000,175678610,7870,7870,7870,7870,610
|
|
20240111,175900,175678610,7870,7870,7870,7870,0
|
|
20240111,175800,175678610,7870,7870,7870,7870,0
|
|
20240111,175700,175678610,7870,7870,7870,7870,0
|
|
20240111,175600,175678610,7870,7870,7870,7870,0
|
|
20240111,175500,175678610,7870,7870,7870,7870,0
|
|
20240111,175400,175678610,7870,7870,7870,7870,0
|
|
20240111,175300,175678610,7870,7870,7870,7870,0
|
|
20240111,175200,175678610,7870,7870,7870,7870,0
|
|
20240111,175100,175678610,7870,7870,7870,7870,0
|
|
20240111,175000,175678610,7870,7870,7870,7870,0
|
|
20240111,174900,175678610,7870,7870,7870,7870,0
|
|
20240111,174800,175678610,7870,7870,7870,7870,0
|
|
20240111,174700,175678610,7870,7870,7870,7870,0
|
|
20240111,174600,175678610,7870,7870,7870,7870,0
|
|
20240111,174500,175678610,7870,7870,7870,7870,0
|
|
20240111,174400,175678610,7870,7870,7870,7870,0
|
|
20240111,174300,175678610,7870,7870,7870,7870,0
|
|
20240111,174200,175678610,7870,7870,7870,7870,0
|
|
20240111,174100,175678610,7870,7870,7870,7870,0
|
|
20240111,174000,175678610,7870,7870,7870,7870,0
|
|
20240111,173900,175678610,7870,7870,7870,7870,0
|
|
20240111,173800,175678610,7870,7870,7870,7870,0
|
|
20240111,173700,175678610,7870,7870,7870,7870,0
|
|
20240111,173600,175678610,7870,7870,7870,7870,0
|
|
20240111,173500,175678610,7870,7870,7870,7870,0
|
|
20240111,173400,175678610,7870,7870,7870,7870,0
|
|
20240111,173300,175678610,7870,7870,7870,7870,0
|
|
20240111,173200,175678610,7870,7870,7870,7870,0
|
|
20240111,173100,175678610,7870,7870,7870,7870,0
|
|
20240111,173000,175678610,7870,7870,7870,7870,610
|
|
20240111,172900,175678610,7870,7870,7870,7870,0
|
|
20240111,172800,175678610,7870,7870,7870,7870,0
|
|
20240111,172700,175678610,7870,7870,7870,7870,0
|
|
20240111,172600,175678610,7870,7870,7870,7870,0
|
|
20240111,172500,175678610,7870,7870,7870,7870,0
|
|
20240111,172400,175678610,7870,7870,7870,7870,0
|
|
20240111,172300,175678610,7870,7870,7870,7870,0
|
|
20240111,172200,175678610,7870,7870,7870,7870,0
|
|
20240111,172100,175678610,7870,7870,7870,7870,0
|
|
20240111,172000,175678610,7870,7870,7870,7870,0
|
|
20240111,171900,175678610,7870,7870,7870,7870,0
|
|
20240111,171800,175678610,7870,7870,7870,7870,0
|
|
20240111,171700,175678610,7870,7870,7870,7870,0
|
|
20240111,171600,175678610,7870,7870,7870,7870,0
|
|
20240111,171500,175678610,7870,7870,7870,7870,0
|
|
20240111,171400,175678610,7870,7870,7870,7870,0
|
|
20240111,171300,175678610,7870,7870,7870,7870,0
|
|
20240111,171200,175678610,7870,7870,7870,7870,0
|
|
20240111,171100,175678610,7870,7870,7870,7870,0
|
|
20240111,171000,175678610,7870,7870,7870,7870,0
|
|
20240111,170900,175678610,7870,7870,7870,7870,0
|
|
20240111,170800,175678610,7870,7870,7870,7870,0
|
|
20240111,170700,175678610,7870,7870,7870,7870,0
|
|
20240111,170600,175678610,7870,7870,7870,7870,0
|
|
20240111,170500,175678610,7870,7870,7870,7870,0
|
|
20240111,170400,175678610,7870,7870,7870,7870,0
|
|
20240111,170300,175678610,7870,7870,7870,7870,0
|
|
20240111,170200,175678610,7870,7870,7870,7870,0
|
|
20240111,170100,175678610,7870,7870,7870,7870,0
|
|
20240111,170000,175678610,7870,7870,7870,7870,610
|
|
20240111,165900,175678610,7870,7870,7870,7870,0
|
|
20240111,165800,175678610,7870,7870,7870,7870,0
|
|
20240111,165700,175678610,7870,7870,7870,7870,0
|
|
20240111,165600,175678610,7870,7870,7870,7870,0
|
|
20240111,165500,175678610,7870,7870,7870,7870,0
|
|
20240111,165400,175678610,7870,7870,7870,7870,0
|
|
20240111,165300,175678610,7870,7870,7870,7870,0
|
|
20240111,165200,175678610,7870,7870,7870,7870,0
|
|
20240111,165100,175678610,7870,7870,7870,7870,0
|
|
20240111,165000,175678610,7870,7870,7870,7870,0
|
|
20240111,164900,175678610,7870,7870,7870,7870,0
|
|
20240111,164800,175678610,7870,7870,7870,7870,0
|
|
20240111,164700,175678610,7870,7870,7870,7870,0
|
|
20240111,164600,175678610,7870,7870,7870,7870,0
|
|
20240111,164500,175678610,7870,7870,7870,7870,0
|
|
20240111,164400,175678610,7870,7870,7870,7870,0
|
|
20240111,164300,175678610,7870,7870,7870,7870,0
|
|
20240111,164200,175678610,7870,7870,7870,7870,0
|
|
20240111,164100,175678610,7870,7870,7870,7870,0
|
|
20240111,164000,175678610,7870,7870,7870,7870,0
|
|
20240111,163900,175678610,7870,7870,7870,7870,0
|
|
20240111,163800,175678610,7870,7870,7870,7870,0
|
|
20240111,163700,175678610,7870,7870,7870,7870,0
|
|
20240111,163600,175678610,7870,7870,7870,7870,0
|
|
20240111,163500,175678610,7870,7870,7870,7870,0
|
|
20240111,163400,175678610,7870,7870,7870,7870,0
|
|
20240111,163300,175678610,7870,7870,7870,7870,0
|
|
20240111,163200,175678610,7870,7870,7870,7870,0
|
|
20240111,163100,175678610,7870,7870,7870,7870,0
|
|
20240111,163000,175678610,7870,7870,7870,7870,610
|
|
20240111,162900,175678610,7870,7870,7870,7870,0
|
|
20240111,162800,175678610,7870,7870,7870,7870,0
|
|
20240111,162700,175678610,7870,7870,7870,7870,0
|
|
20240111,162600,175678610,7870,7870,7870,7870,0
|
|
20240111,162500,175678610,7870,7870,7870,7870,0
|
|
20240111,162400,175678610,7870,7870,7870,7870,0
|
|
20240111,162300,175678610,7870,7870,7870,7870,0
|
|
20240111,162200,175678610,7870,7870,7870,7870,0
|
|
20240111,162100,175678610,7870,7870,7870,7870,0
|
|
20240111,162000,175678610,7870,7870,7870,7870,0
|
|
20240111,161900,175678610,7870,7870,7870,7870,0
|
|
20240111,161800,175678610,7870,7870,7870,7870,0
|
|
20240111,161700,175678610,7870,7870,7870,7870,0
|
|
20240111,161600,175678610,7870,7870,7870,7870,0
|
|
20240111,161500,175678610,7870,7870,7870,7870,0
|
|
20240111,161400,175678610,7870,7870,7870,7870,0
|
|
20240111,161300,175678610,7870,7870,7870,7870,0
|
|
20240111,161200,175678610,7870,7870,7870,7870,0
|
|
20240111,161100,175678610,7870,7870,7870,7870,0
|
|
20240111,161000,175678610,7870,7870,7870,7870,0
|
|
20240111,160900,175678610,7870,7870,7870,7870,0
|
|
20240111,160800,175678610,7870,7870,7870,7870,0
|
|
20240111,160700,175678610,7870,7870,7870,7870,0
|
|
20240111,160600,175678610,7870,7870,7870,7870,0
|
|
20240111,160500,175678610,7870,7870,7870,7870,0
|
|
20240111,160400,175678610,7870,7870,7870,7870,0
|
|
20240111,160300,175678610,7870,7870,7870,7870,0
|
|
20240111,160200,175678610,7870,7870,7870,7870,0
|
|
20240111,160100,175678610,7870,7870,7870,7870,0
|
|
20240111,160000,175678610,7870,7870,7870,7870,610
|
|
20240111,155900,175678610,7870,7870,7870,7870,0
|
|
20240111,155800,175678610,7870,7870,7870,7870,0
|
|
20240111,155700,175678610,7870,7870,7870,7870,0
|
|
20240111,155600,175678610,7870,7870,7870,7870,0
|
|
20240111,155500,175678610,7870,7870,7870,7870,0
|
|
20240111,155400,175678610,7870,7870,7870,7870,0
|
|
20240111,155300,175678610,7870,7870,7870,7870,0
|
|
20240111,155200,175678610,7870,7870,7870,7870,0
|
|
20240111,155100,175678610,7870,7870,7870,7870,0
|
|
20240111,155000,175678610,7870,7870,7870,7870,0
|
|
20240111,154900,175678610,7870,7870,7870,7870,0
|
|
20240111,154800,175678610,7870,7870,7870,7870,0
|
|
20240111,154700,175678610,7870,7870,7870,7870,0
|
|
20240111,154600,175678610,7870,7870,7870,7870,0
|
|
20240111,154500,175678610,7870,7870,7870,7870,0
|
|
20240111,154400,175678610,7870,7870,7870,7870,0
|
|
20240111,154300,175678610,7870,7870,7870,7870,0
|
|
20240111,154200,175678610,7870,7870,7870,7870,0
|
|
20240111,154100,175678610,7870,7870,7870,7870,0
|
|
20240111,154000,175678610,7870,7870,7870,7870,0
|
|
20240111,153900,175678610,7870,7870,7870,7870,0
|
|
20240111,153800,175678610,7870,7870,7870,7870,0
|
|
20240111,153700,175678610,7870,7870,7870,7870,0
|
|
20240111,153600,175678610,7870,7870,7870,7870,0
|
|
20240111,153500,175678610,7870,7870,7870,7870,0
|
|
20240111,153400,175678610,7870,7870,7870,7870,0
|
|
20240111,153300,175678610,7870,7870,7870,7870,0
|
|
20240111,153200,175678610,7870,7870,7870,7870,0
|
|
20240111,153100,175678610,7870,7870,7870,7870,0
|
|
20240111,153000,175678610,7870,7870,7870,7870,1220
|
|
20240111,152900,170877910,7850,7850,7850,7850,0
|
|
20240111,152800,170877910,7850,7850,7850,7850,0
|
|
20240111,152700,170877910,7850,7850,7850,7850,0
|
|
20240111,152600,170877910,7850,7850,7850,7850,0
|
|
20240111,152500,170877910,7850,7850,7850,7850,0
|
|
20240111,152400,170877910,7850,7850,7850,7850,0
|
|
20240111,152300,170877910,7850,7850,7850,7850,0
|
|
20240111,152200,170877910,7850,7850,7850,7850,0
|
|
20240111,152100,170877910,7850,7850,7850,7850,0
|
|
20240111,152000,170877910,7850,7850,7850,7850,0
|
|
20240111,151900,170877910,7850,7880,7880,7850,523
|
|
20240111,151800,166771590,7880,7880,7880,7880,0
|
|
20240111,151700,166771590,7880,7880,7880,7880,0
|
|
20240111,151600,166771590,7880,7880,7880,7880,126
|
|
20240111,151500,165778710,7880,7880,7880,7880,0
|
|
20240111,151400,165778710,7880,7880,7880,7880,0
|
|
20240111,151300,165778710,7880,7880,7880,7880,53
|
|
20240111,151200,165361070,7890,7890,7890,7890,0
|
|
20240111,151100,165361070,7890,7890,7890,7890,15
|
|
20240111,151000,165242720,7880,7880,7880,7880,0
|
|
20240111,150900,165242720,7880,7880,7880,7880,17
|
|
20240111,150800,165108760,7860,7860,7860,7860,20
|
|
20240111,150700,164951560,7880,7880,7880,7880,240
|
|
20240111,150600,163060360,7840,7840,7840,7840,0
|
|
20240111,150500,163060360,7840,7840,7840,7840,0
|
|
20240111,150400,163060360,7840,7840,7840,7840,25
|
|
20240111,150300,162864360,7840,7860,7860,7840,11
|
|
20240111,150200,162778100,7840,7840,7840,7840,1182
|
|
20240111,150100,153511220,7840,7840,7840,7840,0
|
|
20240111,150000,153511220,7840,7840,7840,7840,0
|
|
20240111,145900,153511220,7840,7840,7840,7840,594
|
|
20240111,145800,148854260,7830,7840,7840,7830,252
|
|
20240111,145700,146878590,7840,7840,7840,7840,0
|
|
20240111,145600,146878590,7840,7840,7840,7840,430
|
|
20240111,145500,143507390,7860,7860,7860,7860,4
|
|
20240111,145400,143475950,7840,7840,7840,7840,0
|
|
20240111,145300,143475950,7840,7840,7840,7840,461
|
|
20240111,145200,139861710,7840,7840,7840,7840,0
|
|
20240111,145100,139861710,7840,7840,7840,7840,0
|
|
20240111,145000,139861710,7840,7840,7840,7840,0
|
|
20240111,144900,139861710,7840,7840,7840,7840,195
|
|
20240111,144800,138332910,7840,7840,7840,7840,431
|
|
20240111,144700,134953870,7830,7830,7830,7830,0
|
|
20240111,144600,134953870,7830,7830,7830,7830,0
|
|
20240111,144500,134953870,7830,7830,7830,7830,0
|
|
20240111,144400,134953870,7830,7830,7830,7830,0
|
|
20240111,144300,134953870,7830,7830,7830,7830,0
|
|
20240111,144200,134953870,7830,7840,7840,7830,833
|
|
20240111,144100,128424150,7850,7850,7850,7850,0
|
|
20240111,144000,128424150,7850,7850,7850,7850,0
|
|
20240111,143900,128424150,7850,7850,7850,7850,0
|
|
20240111,143800,128424150,7850,7850,7850,7850,0
|
|
20240111,143700,128424150,7850,7850,7850,7850,848
|
|
20240111,143600,121767350,7850,7850,7850,7850,0
|
|
20240111,143500,121767350,7850,7860,7860,7850,209
|
|
20240111,143400,120126670,7860,7860,7860,7860,0
|
|
20240111,143300,120126670,7860,7860,7860,7860,0
|
|
20240111,143200,120126670,7860,7860,7860,7860,0
|
|
20240111,143100,120126670,7860,7860,7860,7860,0
|
|
20240111,143000,120126670,7860,7860,7860,7860,0
|
|
20240111,142900,120126670,7860,7860,7860,7860,0
|
|
20240111,142800,120126670,7860,7860,7860,7860,111
|
|
20240111,142700,119254210,7880,7880,7880,7880,21
|
|
20240111,142600,119088730,7880,7880,7880,7880,0
|
|
20240111,142500,119088730,7880,7880,7880,7880,0
|
|
20240111,142400,119088730,7880,7880,7880,7880,0
|
|
20240111,142300,119088730,7880,7880,7880,7880,0
|
|
20240111,142200,119088730,7880,7880,7880,7880,0
|
|
20240111,142100,119088730,7880,7880,7880,7880,8
|
|
20240111,142000,119025690,7860,7860,7860,7860,0
|
|
20240111,141900,119025690,7860,7860,7860,7860,0
|
|
20240111,141800,119025690,7860,7860,7860,7860,0
|
|
20240111,141700,119025690,7860,7860,7860,7860,0
|
|
20240111,141600,119025690,7860,7860,7860,7860,0
|
|
20240111,141500,119025690,7860,7860,7860,7860,0
|
|
20240111,141400,119025690,7860,7860,7860,7860,0
|
|
20240111,141300,119025690,7860,7860,7860,7860,0
|
|
20240111,141200,119025690,7860,7860,7860,7860,7
|
|
20240111,141100,118970670,7860,7860,7860,7860,11
|
|
20240111,141000,118884210,7880,7880,7880,7880,0
|
|
20240111,140900,118884210,7880,7880,7880,7880,0
|
|
20240111,140800,118884210,7880,7880,7880,7880,0
|
|
20240111,140700,118884210,7880,7880,7880,7880,0
|
|
20240111,140600,118884210,7880,7880,7880,7880,0
|
|
20240111,140500,118884210,7880,7880,7880,7880,0
|
|
20240111,140400,118884210,7880,7880,7880,7880,0
|
|
20240111,140300,118884210,7880,7880,7880,7880,15
|
|
20240111,140200,118766010,7880,7880,7880,7880,40
|
|
20240111,140100,118450810,7870,7870,7870,7870,0
|
|
20240111,140000,118450810,7870,7870,7870,7870,0
|
|
20240111,135900,118450810,7870,7870,7870,7870,0
|
|
20240111,135800,118450810,7870,7870,7870,7870,0
|
|
20240111,135700,118450810,7870,7870,7870,7870,0
|
|
20240111,135600,118450810,7870,7870,7870,7870,0
|
|
20240111,135500,118450810,7870,7870,7870,7870,0
|
|
20240111,135400,118450810,7870,7880,7880,7870,101
|
|
20240111,135300,117655850,7870,7870,7870,7870,0
|
|
20240111,135200,117655850,7870,7870,7870,7870,0
|
|
20240111,135100,117655850,7870,7870,7870,7870,1
|
|
20240111,135000,117647980,7890,7890,7890,7890,0
|
|
20240111,134900,117647980,7890,7890,7890,7890,0
|
|
20240111,134800,117647980,7890,7890,7890,7890,0
|
|
20240111,134700,117647980,7890,7890,7890,7890,0
|
|
20240111,134600,117647980,7890,7890,7890,7890,0
|
|
20240111,134500,117647980,7890,7890,7890,7890,0
|
|
20240111,134400,117647980,7890,7890,7890,7890,0
|
|
20240111,134300,117647980,7890,7890,7890,7890,0
|
|
20240111,134200,117647980,7890,7890,7890,7890,0
|
|
20240111,134100,117647980,7890,7890,7890,7890,0
|
|
20240111,134000,117647980,7890,7890,7890,7890,0
|
|
20240111,133900,117647980,7890,7890,7890,7890,0
|
|
20240111,133800,117647980,7890,7890,7890,7870,27
|
|
20240111,133700,117434970,7860,7860,7860,7860,0
|
|
20240111,133600,117434970,7860,7860,7860,7860,0
|
|
20240111,133500,117434970,7860,7860,7860,7860,0
|
|
20240111,133400,117434970,7860,7860,7860,7860,0
|
|
20240111,133300,117434970,7860,7860,7860,7860,1
|
|
20240111,133200,117427110,7860,7860,7860,7860,0
|
|
20240111,133100,117427110,7860,7860,7860,7860,2
|
|
20240111,133000,117411390,7860,7860,7860,7860,0
|
|
20240111,132900,117411390,7860,7860,7860,7860,0
|
|
20240111,132800,117411390,7860,7860,7860,7860,84
|
|
20240111,132700,116751150,7860,7860,7860,7860,0
|
|
20240111,132600,116751150,7860,7860,7860,7860,0
|
|
20240111,132500,116751150,7860,7860,7860,7860,0
|
|
20240111,132400,116751150,7860,7860,7860,7860,0
|
|
20240111,132300,116751150,7860,7860,7860,7860,0
|
|
20240111,132200,116751150,7860,7860,7860,7860,2
|
|
20240111,132100,116735430,7860,7860,7860,7860,0
|
|
20240111,132000,116735430,7860,7860,7860,7860,0
|
|
20240111,131900,116735430,7860,7860,7860,7860,0
|
|
20240111,131800,116735430,7860,7860,7860,7860,2
|
|
20240111,131700,116719710,7860,7860,7860,7860,0
|
|
20240111,131600,116719710,7860,7860,7860,7860,0
|
|
20240111,131500,116719710,7860,7860,7860,7860,0
|
|
20240111,131400,116719710,7860,7860,7860,7860,14
|
|
20240111,131300,116609670,7860,7860,7860,7860,0
|
|
20240111,131200,116609670,7860,7860,7860,7860,0
|
|
20240111,131100,116609670,7860,7860,7860,7860,2
|
|
20240111,131000,116593950,7890,7890,7890,7890,0
|
|
20240111,130900,116593950,7890,7890,7890,7890,1
|
|
20240111,130800,116586060,7860,7860,7860,7860,23
|
|
20240111,130700,116405280,7860,7860,7860,7860,0
|
|
20240111,130600,116405280,7860,7860,7860,7860,0
|
|
20240111,130500,116405280,7860,7890,7890,7860,7
|
|
20240111,130400,116350140,7890,7890,7890,7890,0
|
|
20240111,130300,116350140,7890,7890,7890,7890,33
|
|
20240111,130200,116089770,7860,7860,7860,7860,0
|
|
20240111,130100,116089770,7860,7860,7860,7860,0
|
|
20240111,130000,116089770,7860,7860,7860,7860,0
|
|
20240111,125900,116089770,7860,7860,7860,7860,42
|
|
20240111,125800,115759650,7860,7870,7870,7860,19
|
|
20240111,125700,115610140,7890,7890,7890,7890,0
|
|
20240111,125600,115610140,7890,7890,7890,7890,0
|
|
20240111,125500,115610140,7890,7890,7890,7890,0
|
|
20240111,125400,115610140,7890,7890,7890,7890,0
|
|
20240111,125300,115610140,7890,7890,7890,7890,31
|
|
20240111,125200,115365550,7890,7890,7890,7890,0
|
|
20240111,125100,115365550,7890,7890,7890,7890,1
|
|
20240111,125000,115357660,7890,7890,7890,7890,0
|
|
20240111,124900,115357660,7890,7890,7890,7890,0
|
|
20240111,124800,115357660,7890,7890,7890,7890,0
|
|
20240111,124700,115357660,7890,7890,7890,7890,0
|
|
20240111,124600,115357660,7890,7890,7890,7890,0
|
|
20240111,124500,115357660,7890,7890,7890,7890,0
|
|
20240111,124400,115357660,7890,7890,7890,7890,0
|
|
20240111,124300,115357660,7890,7890,7890,7890,51
|
|
20240111,124200,114955270,7860,7860,7860,7860,0
|
|
20240111,124100,114955270,7860,7860,7860,7860,0
|
|
20240111,124000,114955270,7860,7860,7860,7860,0
|
|
20240111,123900,114955270,7860,7860,7860,7860,0
|
|
20240111,123800,114955270,7860,7860,7860,7860,0
|
|
20240111,123700,114955270,7860,7860,7860,7860,0
|
|
20240111,123600,114955270,7860,7860,7860,7860,0
|
|
20240111,123500,114955270,7860,7860,7860,7860,0
|
|
20240111,123400,114955270,7860,7860,7860,7860,0
|
|
20240111,123300,114955270,7860,7860,7860,7860,0
|
|
20240111,123200,114955270,7860,7860,7860,7860,23
|
|
20240111,123100,114774490,7860,7860,7860,7860,0
|
|
20240111,123000,114774490,7860,7860,7860,7860,0
|
|
20240111,122900,114774490,7860,7860,7860,7860,0
|
|
20240111,122800,114774490,7860,7860,7860,7860,0
|
|
20240111,122700,114774490,7860,7860,7860,7860,0
|
|
20240111,122600,114774490,7860,7890,7890,7860,40
|
|
20240111,122500,114460060,7860,7860,7860,7860,0
|
|
20240111,122400,114460060,7860,7860,7860,7860,0
|
|
20240111,122300,114460060,7860,7860,7860,7860,0
|
|
20240111,122200,114460060,7860,7860,7860,7860,0
|
|
20240111,122100,114460060,7860,7860,7860,7860,0
|
|
20240111,122000,114460060,7860,7860,7860,7860,0
|
|
20240111,121900,114460060,7860,7860,7860,7860,0
|
|
20240111,121800,114460060,7860,7860,7860,7860,0
|
|
20240111,121700,114460060,7860,7860,7860,7860,0
|
|
20240111,121600,114460060,7860,7860,7860,7860,0
|
|
20240111,121500,114460060,7860,7860,7860,7860,0
|
|
20240111,121400,114460060,7860,7860,7860,7860,0
|
|
20240111,121300,114460060,7860,7860,7860,7860,0
|
|
20240111,121200,114460060,7860,7860,7860,7860,0
|
|
20240111,121100,114460060,7860,7860,7860,7860,0
|
|
20240111,121000,114460060,7860,7860,7860,7860,0
|
|
20240111,120900,114460060,7860,7860,7860,7860,0
|
|
20240111,120800,114460060,7860,7860,7860,7860,0
|
|
20240111,120700,114460060,7860,7870,7870,7860,295
|
|
20240111,120600,112141260,7890,7890,7890,7890,0
|
|
20240111,120500,112141260,7890,7890,7890,7890,0
|
|
20240111,120400,112141260,7890,7890,7890,7890,0
|
|
20240111,120300,112141260,7890,7890,7890,7890,0
|
|
20240111,120200,112141260,7890,7890,7890,7890,0
|
|
20240111,120100,112141260,7890,7890,7890,7890,0
|
|
20240111,120000,112141260,7890,7890,7890,7890,0
|
|
20240111,115900,112141260,7890,7890,7890,7890,0
|
|
20240111,115800,112141260,7890,7890,7890,7890,0
|
|
20240111,115700,112141260,7890,7890,7890,7890,0
|
|
20240111,115600,112141260,7890,7890,7890,7890,0
|
|
20240111,115500,112141260,7890,7890,7890,7890,0
|
|
20240111,115400,112141260,7890,7890,7890,7890,0
|
|
20240111,115300,112141260,7890,7890,7890,7890,0
|
|
20240111,115200,112141260,7890,7890,7890,7890,7
|
|
20240111,115100,112086030,7890,7890,7890,7890,7
|
|
20240111,115000,112030800,7860,7860,7860,7860,0
|
|
20240111,114900,112030800,7860,7860,7860,7860,0
|
|
20240111,114800,112030800,7860,7860,7860,7860,0
|
|
20240111,114700,112030800,7860,7860,7860,7860,0
|
|
20240111,114600,112030800,7860,7860,7860,7860,0
|
|
20240111,114500,112030800,7860,7860,7860,7860,0
|
|
20240111,114400,112030800,7860,7860,7860,7860,185
|
|
20240111,114300,110576700,7860,7860,7860,7860,0
|
|
20240111,114200,110576700,7860,7860,7860,7860,0
|
|
20240111,114100,110576700,7860,7880,7880,7860,6
|
|
20240111,114000,110529510,7890,7890,7890,7890,0
|
|
20240111,113900,110529510,7890,7890,7890,7890,368
|
|
20240111,113800,107625990,7890,7890,7890,7890,0
|
|
20240111,113700,107625990,7890,7890,7890,7890,0
|
|
20240111,113600,107625990,7890,7890,7890,7890,0
|
|
20240111,113500,107625990,7890,7890,7890,7890,0
|
|
20240111,113400,107625990,7890,7890,7890,7890,1
|
|
20240111,113300,107618100,7890,7890,7890,7890,0
|
|
20240111,113200,107618100,7890,7880,7890,7880,76
|
|
20240111,113100,107019200,7880,7880,7880,7880,0
|
|
20240111,113000,107019200,7880,7880,7880,7880,0
|
|
20240111,112900,107019200,7880,7880,7880,7880,0
|
|
20240111,112800,107019200,7880,7880,7880,7880,0
|
|
20240111,112700,107019200,7880,7880,7880,7880,0
|
|
20240111,112600,107019200,7880,7880,7880,7880,0
|
|
20240111,112500,107019200,7880,7880,7880,7880,0
|
|
20240111,112400,107019200,7880,7880,7880,7880,0
|
|
20240111,112300,107019200,7880,7880,7880,7880,0
|
|
20240111,112200,107019200,7880,7880,7880,7880,0
|
|
20240111,112100,107019200,7880,7880,7880,7880,0
|
|
20240111,112000,107019200,7880,7880,7880,7880,30
|
|
20240111,111900,106782800,7880,7880,7880,7880,0
|
|
20240111,111800,106782800,7880,7880,7880,7880,0
|
|
20240111,111700,106782800,7880,7880,7880,7880,67
|
|
20240111,111600,106254840,7880,7880,7880,7880,0
|
|
20240111,111500,106254840,7880,7880,7880,7880,0
|
|
20240111,111400,106254840,7880,7880,7880,7880,0
|
|
20240111,111300,106254840,7880,7880,7880,7880,0
|
|
20240111,111200,106254840,7880,7880,7880,7880,0
|
|
20240111,111100,106254840,7880,7880,7880,7880,0
|
|
20240111,111000,106254840,7880,7880,7880,7880,7
|
|
20240111,110900,106199680,7860,7860,7860,7860,0
|
|
20240111,110800,106199680,7860,7860,7860,7860,90
|
|
20240111,110700,105492280,7860,7860,7860,7860,52
|
|
20240111,110600,105083560,7880,7880,7880,7880,122
|
|
20240111,110500,104122200,7890,7890,7890,7890,0
|
|
20240111,110400,104122200,7890,7890,7890,7890,44
|
|
20240111,110300,103775040,7890,7890,7890,7890,0
|
|
20240111,110200,103775040,7890,7890,7890,7890,0
|
|
20240111,110100,103775040,7890,7900,7900,7890,17
|
|
20240111,110000,103640760,7900,7890,7900,7890,323
|
|
20240111,105900,101089620,7900,7900,7900,7900,0
|
|
20240111,105800,101089620,7900,7900,7900,7900,0
|
|
20240111,105700,101089620,7900,7900,7900,7900,0
|
|
20240111,105600,101089620,7900,7900,7900,7900,0
|
|
20240111,105500,101089620,7900,7900,7900,7900,6
|
|
20240111,105400,101042220,7900,7900,7900,7900,507
|
|
20240111,105300,97036920,7900,7900,7900,7900,0
|
|
20240111,105200,97036920,7900,7900,7900,7900,0
|
|
20240111,105100,97036920,7900,7900,7900,7900,0
|
|
20240111,105000,97036920,7900,7900,7900,7900,0
|
|
20240111,104900,97036920,7900,7900,7900,7900,0
|
|
20240111,104800,97036920,7900,7900,7900,7900,4
|
|
20240111,104700,97005320,7900,7900,7900,7900,0
|
|
20240111,104600,97005320,7900,7900,7900,7900,0
|
|
20240111,104500,97005320,7900,7900,7900,7900,0
|
|
20240111,104400,97005320,7900,7900,7900,7900,0
|
|
20240111,104300,97005320,7900,7900,7900,7900,0
|
|
20240111,104200,97005320,7900,7900,7900,7900,499
|
|
20240111,104100,93063220,7910,7910,7910,7910,0
|
|
20240111,104000,93063220,7910,7910,7910,7910,0
|
|
20240111,103900,93063220,7910,7910,7910,7910,38
|
|
20240111,103800,92762640,7920,7920,7920,7920,0
|
|
20240111,103700,92762640,7920,7920,7920,7920,0
|
|
20240111,103600,92762640,7920,7920,7920,7920,0
|
|
20240111,103500,92762640,7920,7920,7920,7920,0
|
|
20240111,103400,92762640,7920,7920,7920,7920,0
|
|
20240111,103300,92762640,7920,7910,7920,7910,72
|
|
20240111,103200,92192410,7900,7900,7900,7900,221
|
|
20240111,103100,90446510,7880,7880,7880,7880,0
|
|
20240111,103000,90446510,7880,7880,7880,7880,0
|
|
20240111,102900,90446510,7880,7880,7880,7880,0
|
|
20240111,102800,90446510,7880,7880,7880,7880,0
|
|
20240111,102700,90446510,7880,7880,7880,7880,0
|
|
20240111,102600,90446510,7880,7880,7880,7880,0
|
|
20240111,102500,90446510,7880,7880,7880,7880,6
|
|
20240111,102400,90399230,7880,7880,7880,7880,0
|
|
20240111,102300,90399230,7880,7880,7880,7880,0
|
|
20240111,102200,90399230,7880,7880,7880,7880,0
|
|
20240111,102100,90399230,7880,7880,7880,7880,5
|
|
20240111,102000,90359830,7880,7880,7880,7880,0
|
|
20240111,101900,90359830,7880,7880,7880,7880,28
|
|
20240111,101800,90139190,7840,7840,7840,7840,0
|
|
20240111,101700,90139190,7840,7840,7840,7840,0
|
|
20240111,101600,90139190,7840,7840,7840,7840,0
|
|
20240111,101500,90139190,7840,7840,7840,7840,0
|
|
20240111,101400,90139190,7840,7840,7840,7840,0
|
|
20240111,101300,90139190,7840,7840,7840,7840,0
|
|
20240111,101200,90139190,7840,7840,7840,7840,0
|
|
20240111,101100,90139190,7840,7840,7840,7840,0
|
|
20240111,101000,90139190,7840,7840,7840,7840,0
|
|
20240111,100900,90139190,7840,7840,7840,7840,732
|
|
20240111,100800,84400310,7840,7840,7840,7840,0
|
|
20240111,100700,84400310,7840,7840,7840,7840,2
|
|
20240111,100600,84384630,7820,7820,7820,7820,0
|
|
20240111,100500,84384630,7820,7820,7820,7820,0
|
|
20240111,100400,84384630,7820,7820,7820,7820,0
|
|
20240111,100300,84384630,7820,7820,7820,7820,0
|
|
20240111,100200,84384630,7820,7850,7850,7820,3000
|
|
20240111,100100,60918850,7880,7880,7880,7880,2
|
|
20240111,100000,60903090,7880,7880,7880,7880,0
|
|
20240111,095900,60903090,7880,7880,7880,7880,0
|
|
20240111,095800,60903090,7880,7880,7880,7880,0
|
|
20240111,095700,60903090,7880,7880,7880,7880,0
|
|
20240111,095600,60903090,7880,7880,7880,7880,4
|
|
20240111,095500,60871570,7820,7820,7820,7820,0
|
|
20240111,095400,60871570,7820,7830,7830,7820,6
|
|
20240111,095300,60824630,7820,7820,7820,7820,0
|
|
20240111,095200,60824630,7820,7820,7820,7820,0
|
|
20240111,095100,60824630,7820,7820,7820,7820,751
|
|
20240111,095000,54951810,7820,7890,7890,7820,3860
|
|
20240111,094900,24678410,7890,7890,7890,7890,0
|
|
20240111,094800,24678410,7890,7890,7890,7890,0
|
|
20240111,094700,24678410,7890,7890,7890,7890,1
|
|
20240111,094600,24670520,7900,7900,7900,7900,0
|
|
20240111,094500,24670520,7900,7900,7900,7900,0
|
|
20240111,094400,24670520,7900,7900,7900,7900,52
|
|
20240111,094300,24259720,7920,7920,7920,7920,0
|
|
20240111,094200,24259720,7920,7920,7920,7920,0
|
|
20240111,094100,24259720,7920,7920,7920,7920,0
|
|
20240111,094000,24259720,7920,7920,7920,7920,0
|
|
20240111,093900,24259720,7920,7920,7920,7920,0
|
|
20240111,093800,24259720,7920,7920,7920,7920,0
|
|
20240111,093700,24259720,7920,7920,7920,7920,16
|
|
20240111,093600,24133000,7920,7920,7920,7920,0
|
|
20240111,093500,24133000,7920,7920,7920,7920,0
|
|
20240111,093400,24133000,7920,7920,7920,7920,0
|
|
20240111,093300,24133000,7920,7920,7920,7920,0
|
|
20240111,093200,24133000,7920,7920,7920,7920,0
|
|
20240111,093100,24133000,7920,7920,7920,7920,0
|
|
20240111,093000,24133000,7920,7920,7920,7920,0
|
|
20240111,092900,24133000,7920,7920,7920,7920,10
|
|
20240111,092800,24053800,7920,7920,7920,7920,0
|
|
20240111,092700,24053800,7920,7920,7920,7920,0
|
|
20240111,092600,24053800,7920,7920,7920,7920,63
|
|
20240111,092500,23554840,7920,7920,7920,7920,0
|
|
20240111,092400,23554840,7920,7910,7920,7910,542
|
|
20240111,092300,19262420,7910,7910,7910,7910,111
|
|
20240111,092200,18384410,7910,7910,7910,7910,637
|
|
20240111,092100,13345740,7910,7870,7910,7870,700
|
|
20240111,092000,7812400,7840,7840,7840,7840,0
|
|
20240111,091900,7812400,7840,7840,7840,7840,0
|
|
20240111,091800,7812400,7840,7840,7840,7840,0
|
|
20240111,091700,7812400,7840,7840,7840,7840,0
|
|
20240111,091600,7812400,7840,7840,7840,7840,0
|
|
20240111,091500,7812400,7840,7840,7840,7840,1
|
|
20240111,091400,7804560,7840,7840,7840,7840,0
|
|
20240111,091300,7804560,7840,7840,7840,7840,0
|
|
20240111,091200,7804560,7840,7840,7840,7840,0
|
|
20240111,091100,7804560,7840,7840,7840,7840,2
|
|
20240111,091000,7788880,7840,7810,7840,7800,70
|
|
20240111,090900,7241830,7800,7800,7800,7800,0
|
|
20240111,090800,7241830,7800,7800,7800,7800,0
|
|
20240111,090700,7241830,7800,7830,7830,7800,153
|
|
20240111,090600,6047260,7800,7800,7800,7800,0
|
|
20240111,090500,6047260,7800,7800,7800,7800,0
|
|
20240111,090400,6047260,7800,7800,7800,7800,0
|
|
20240111,090300,6047260,7800,7800,7800,7800,0
|
|
20240111,090200,6047260,7800,7880,7880,7800,181
|
|
20240111,090100,4631740,7910,7910,7910,7910,0
|
|
20240111,090000,4631740,7910,7860,7910,7860,359
|