722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,205900,273454040,7950,7950,7950,7950,387
|
|
20240112,205800,273454040,7950,7950,7950,7950,0
|
|
20240112,205700,273454040,7950,7950,7950,7950,0
|
|
20240112,205600,273454040,7950,7950,7950,7950,0
|
|
20240112,205500,273454040,7950,7950,7950,7950,0
|
|
20240112,205400,273454040,7950,7950,7950,7950,0
|
|
20240112,205300,273454040,7950,7950,7950,7950,0
|
|
20240112,205200,273454040,7950,7950,7950,7950,0
|
|
20240112,205100,273454040,7950,7950,7950,7950,0
|
|
20240112,205000,273454040,7950,7950,7950,7950,0
|
|
20240112,204900,273454040,7950,7950,7950,7950,0
|
|
20240112,204800,273454040,7950,7950,7950,7950,0
|
|
20240112,204700,273454040,7950,7950,7950,7950,0
|
|
20240112,204600,273454040,7950,7950,7950,7950,0
|
|
20240112,204500,273454040,7950,7950,7950,7950,0
|
|
20240112,204400,273454040,7950,7950,7950,7950,0
|
|
20240112,204300,273454040,7950,7950,7950,7950,0
|
|
20240112,204200,273454040,7950,7950,7950,7950,0
|
|
20240112,204100,273454040,7950,7950,7950,7950,0
|
|
20240112,204000,273454040,7950,7950,7950,7950,0
|
|
20240112,203900,273454040,7950,7950,7950,7950,0
|
|
20240112,203800,273454040,7950,7950,7950,7950,0
|
|
20240112,203700,273454040,7950,7950,7950,7950,0
|
|
20240112,203600,273454040,7950,7950,7950,7950,0
|
|
20240112,203500,273454040,7950,7950,7950,7950,0
|
|
20240112,203400,273454040,7950,7950,7950,7950,0
|
|
20240112,203300,273454040,7950,7950,7950,7950,0
|
|
20240112,203200,273454040,7950,7950,7950,7950,0
|
|
20240112,203100,273454040,7950,7950,7950,7950,0
|
|
20240112,203000,273454040,7950,7950,7950,7950,0
|
|
20240112,202900,273454040,7950,7950,7950,7950,387
|
|
20240112,202800,273454040,7950,7950,7950,7950,0
|
|
20240112,202700,273454040,7950,7950,7950,7950,0
|
|
20240112,202600,273454040,7950,7950,7950,7950,0
|
|
20240112,202500,273454040,7950,7950,7950,7950,0
|
|
20240112,202400,273454040,7950,7950,7950,7950,0
|
|
20240112,202300,273454040,7950,7950,7950,7950,0
|
|
20240112,202200,273454040,7950,7950,7950,7950,0
|
|
20240112,202100,273454040,7950,7950,7950,7950,0
|
|
20240112,202000,273454040,7950,7950,7950,7950,0
|
|
20240112,201900,273454040,7950,7950,7950,7950,0
|
|
20240112,201800,273454040,7950,7950,7950,7950,0
|
|
20240112,201700,273454040,7950,7950,7950,7950,0
|
|
20240112,201600,273454040,7950,7950,7950,7950,0
|
|
20240112,201500,273454040,7950,7950,7950,7950,0
|
|
20240112,201400,273454040,7950,7950,7950,7950,0
|
|
20240112,201300,273454040,7950,7950,7950,7950,0
|
|
20240112,201200,273454040,7950,7950,7950,7950,0
|
|
20240112,201100,273454040,7950,7950,7950,7950,0
|
|
20240112,201000,273454040,7950,7950,7950,7950,0
|
|
20240112,200900,273454040,7950,7950,7950,7950,0
|
|
20240112,200800,273454040,7950,7950,7950,7950,0
|
|
20240112,200700,273454040,7950,7950,7950,7950,0
|
|
20240112,200600,273454040,7950,7950,7950,7950,0
|
|
20240112,200500,273454040,7950,7950,7950,7950,0
|
|
20240112,200400,273454040,7950,7950,7950,7950,0
|
|
20240112,200300,273454040,7950,7950,7950,7950,0
|
|
20240112,200200,273454040,7950,7950,7950,7950,0
|
|
20240112,200100,273454040,7950,7950,7950,7950,0
|
|
20240112,200000,273454040,7950,7950,7950,7950,0
|
|
20240112,195900,273454040,7950,7950,7950,7950,387
|
|
20240112,195800,273454040,7950,7950,7950,7950,0
|
|
20240112,195700,273454040,7950,7950,7950,7950,0
|
|
20240112,195600,273454040,7950,7950,7950,7950,0
|
|
20240112,195500,273454040,7950,7950,7950,7950,0
|
|
20240112,195400,273454040,7950,7950,7950,7950,0
|
|
20240112,195300,273454040,7950,7950,7950,7950,0
|
|
20240112,195200,273454040,7950,7950,7950,7950,0
|
|
20240112,195100,273454040,7950,7950,7950,7950,0
|
|
20240112,195000,273454040,7950,7950,7950,7950,0
|
|
20240112,194900,273454040,7950,7950,7950,7950,0
|
|
20240112,194800,273454040,7950,7950,7950,7950,0
|
|
20240112,194700,273454040,7950,7950,7950,7950,0
|
|
20240112,194600,273454040,7950,7950,7950,7950,0
|
|
20240112,194500,273454040,7950,7950,7950,7950,0
|
|
20240112,194400,273454040,7950,7950,7950,7950,0
|
|
20240112,194300,273454040,7950,7950,7950,7950,0
|
|
20240112,194200,273454040,7950,7950,7950,7950,0
|
|
20240112,194100,273454040,7950,7950,7950,7950,0
|
|
20240112,194000,273454040,7950,7950,7950,7950,0
|
|
20240112,193900,273454040,7950,7950,7950,7950,0
|
|
20240112,193800,273454040,7950,7950,7950,7950,0
|
|
20240112,193700,273454040,7950,7950,7950,7950,0
|
|
20240112,193600,273454040,7950,7950,7950,7950,0
|
|
20240112,193500,273454040,7950,7950,7950,7950,0
|
|
20240112,193400,273454040,7950,7950,7950,7950,0
|
|
20240112,193300,273454040,7950,7950,7950,7950,0
|
|
20240112,193200,273454040,7950,7950,7950,7950,0
|
|
20240112,193100,273454040,7950,7950,7950,7950,0
|
|
20240112,193000,273454040,7950,7950,7950,7950,0
|
|
20240112,192900,273454040,7950,7950,7950,7950,387
|
|
20240112,192800,273454040,7950,7950,7950,7950,0
|
|
20240112,192700,273454040,7950,7950,7950,7950,0
|
|
20240112,192600,273454040,7950,7950,7950,7950,0
|
|
20240112,192500,273454040,7950,7950,7950,7950,0
|
|
20240112,192400,273454040,7950,7950,7950,7950,0
|
|
20240112,192300,273454040,7950,7950,7950,7950,0
|
|
20240112,192200,273454040,7950,7950,7950,7950,0
|
|
20240112,192100,273454040,7950,7950,7950,7950,0
|
|
20240112,192000,273454040,7950,7950,7950,7950,0
|
|
20240112,191900,273454040,7950,7950,7950,7950,0
|
|
20240112,191800,273454040,7950,7950,7950,7950,0
|
|
20240112,191700,273454040,7950,7950,7950,7950,0
|
|
20240112,191600,273454040,7950,7950,7950,7950,0
|
|
20240112,191500,273454040,7950,7950,7950,7950,0
|
|
20240112,191400,273454040,7950,7950,7950,7950,0
|
|
20240112,191300,273454040,7950,7950,7950,7950,0
|
|
20240112,191200,273454040,7950,7950,7950,7950,0
|
|
20240112,191100,273454040,7950,7950,7950,7950,0
|
|
20240112,191000,273454040,7950,7950,7950,7950,0
|
|
20240112,190900,273454040,7950,7950,7950,7950,0
|
|
20240112,190800,273454040,7950,7950,7950,7950,0
|
|
20240112,190700,273454040,7950,7950,7950,7950,0
|
|
20240112,190600,273454040,7950,7950,7950,7950,0
|
|
20240112,190500,273454040,7950,7950,7950,7950,0
|
|
20240112,190400,273454040,7950,7950,7950,7950,0
|
|
20240112,190300,273454040,7950,7950,7950,7950,0
|
|
20240112,190200,273454040,7950,7950,7950,7950,0
|
|
20240112,190100,273454040,7950,7950,7950,7950,0
|
|
20240112,190000,273454040,7950,7950,7950,7950,0
|
|
20240112,185900,273454040,7950,7950,7950,7950,387
|
|
20240112,185800,273454040,7950,7950,7950,7950,0
|
|
20240112,185700,273454040,7950,7950,7950,7950,0
|
|
20240112,185600,273454040,7950,7950,7950,7950,0
|
|
20240112,185500,273454040,7950,7950,7950,7950,0
|
|
20240112,185400,273454040,7950,7950,7950,7950,0
|
|
20240112,185300,273454040,7950,7950,7950,7950,0
|
|
20240112,185200,273454040,7950,7950,7950,7950,0
|
|
20240112,185100,273454040,7950,7950,7950,7950,0
|
|
20240112,185000,273454040,7950,7950,7950,7950,0
|
|
20240112,184900,273454040,7950,7950,7950,7950,0
|
|
20240112,184800,273454040,7950,7950,7950,7950,0
|
|
20240112,184700,273454040,7950,7950,7950,7950,0
|
|
20240112,184600,273454040,7950,7950,7950,7950,0
|
|
20240112,184500,273454040,7950,7950,7950,7950,0
|
|
20240112,184400,273454040,7950,7950,7950,7950,0
|
|
20240112,184300,273454040,7950,7950,7950,7950,0
|
|
20240112,184200,273454040,7950,7950,7950,7950,0
|
|
20240112,184100,273454040,7950,7950,7950,7950,0
|
|
20240112,184000,273454040,7950,7950,7950,7950,0
|
|
20240112,183900,273454040,7950,7950,7950,7950,0
|
|
20240112,183800,273454040,7950,7950,7950,7950,0
|
|
20240112,183700,273454040,7950,7950,7950,7950,0
|
|
20240112,183600,273454040,7950,7950,7950,7950,0
|
|
20240112,183500,273454040,7950,7950,7950,7950,0
|
|
20240112,183400,273454040,7950,7950,7950,7950,0
|
|
20240112,183300,273454040,7950,7950,7950,7950,0
|
|
20240112,183200,273454040,7950,7950,7950,7950,0
|
|
20240112,183100,273454040,7950,7950,7950,7950,0
|
|
20240112,183000,273454040,7950,7950,7950,7950,0
|
|
20240112,182900,273454040,7950,7950,7950,7950,387
|
|
20240112,182800,273454040,7950,7950,7950,7950,0
|
|
20240112,182700,273454040,7950,7950,7950,7950,0
|
|
20240112,182600,273454040,7950,7950,7950,7950,0
|
|
20240112,182500,273454040,7950,7950,7950,7950,0
|
|
20240112,182400,273454040,7950,7950,7950,7950,0
|
|
20240112,182300,273454040,7950,7950,7950,7950,0
|
|
20240112,182200,273454040,7950,7950,7950,7950,0
|
|
20240112,182100,273454040,7950,7950,7950,7950,0
|
|
20240112,182000,273454040,7950,7950,7950,7950,0
|
|
20240112,181900,273454040,7950,7950,7950,7950,0
|
|
20240112,181800,273454040,7950,7950,7950,7950,0
|
|
20240112,181700,273454040,7950,7950,7950,7950,0
|
|
20240112,181600,273454040,7950,7950,7950,7950,0
|
|
20240112,181500,273454040,7950,7950,7950,7950,0
|
|
20240112,181400,273454040,7950,7950,7950,7950,0
|
|
20240112,181300,273454040,7950,7950,7950,7950,0
|
|
20240112,181200,273454040,7950,7950,7950,7950,0
|
|
20240112,181100,273454040,7950,7950,7950,7950,0
|
|
20240112,181000,273454040,7950,7950,7950,7950,0
|
|
20240112,180900,273454040,7950,7950,7950,7950,0
|
|
20240112,180800,273454040,7950,7950,7950,7950,0
|
|
20240112,180700,273454040,7950,7950,7950,7950,0
|
|
20240112,180600,273454040,7950,7950,7950,7950,0
|
|
20240112,180500,273454040,7950,7950,7950,7950,0
|
|
20240112,180400,273454040,7950,7950,7950,7950,0
|
|
20240112,180300,273454040,7950,7950,7950,7950,0
|
|
20240112,180200,273454040,7950,7950,7950,7950,0
|
|
20240112,180100,273454040,7950,7950,7950,7950,0
|
|
20240112,180000,273454040,7950,7950,7950,7950,0
|
|
20240112,175900,273454040,7950,7950,7950,7950,387
|
|
20240112,175800,273454040,7950,7950,7950,7950,0
|
|
20240112,175700,273454040,7950,7950,7950,7950,0
|
|
20240112,175600,273454040,7950,7950,7950,7950,0
|
|
20240112,175500,273454040,7950,7950,7950,7950,0
|
|
20240112,175400,273454040,7950,7950,7950,7950,0
|
|
20240112,175300,273454040,7950,7950,7950,7950,0
|
|
20240112,175200,273454040,7950,7950,7950,7950,0
|
|
20240112,175100,273454040,7950,7950,7950,7950,0
|
|
20240112,175000,273454040,7950,7950,7950,7950,0
|
|
20240112,174900,273454040,7950,7950,7950,7950,0
|
|
20240112,174800,273454040,7950,7950,7950,7950,0
|
|
20240112,174700,273454040,7950,7950,7950,7950,0
|
|
20240112,174600,273454040,7950,7950,7950,7950,0
|
|
20240112,174500,273454040,7950,7950,7950,7950,0
|
|
20240112,174400,273454040,7950,7950,7950,7950,0
|
|
20240112,174300,273454040,7950,7950,7950,7950,0
|
|
20240112,174200,273454040,7950,7950,7950,7950,0
|
|
20240112,174100,273454040,7950,7950,7950,7950,0
|
|
20240112,174000,273454040,7950,7950,7950,7950,0
|
|
20240112,173900,273454040,7950,7950,7950,7950,0
|
|
20240112,173800,273454040,7950,7950,7950,7950,0
|
|
20240112,173700,273454040,7950,7950,7950,7950,0
|
|
20240112,173600,273454040,7950,7950,7950,7950,0
|
|
20240112,173500,273454040,7950,7950,7950,7950,0
|
|
20240112,173400,273454040,7950,7950,7950,7950,0
|
|
20240112,173300,273454040,7950,7950,7950,7950,0
|
|
20240112,173200,273454040,7950,7950,7950,7950,0
|
|
20240112,173100,273454040,7950,7950,7950,7950,0
|
|
20240112,173000,273454040,7950,7950,7950,7950,0
|
|
20240112,172900,273454040,7950,7950,7950,7950,387
|
|
20240112,172800,273454040,7950,7950,7950,7950,0
|
|
20240112,172700,273454040,7950,7950,7950,7950,0
|
|
20240112,172600,273454040,7950,7950,7950,7950,0
|
|
20240112,172500,273454040,7950,7950,7950,7950,0
|
|
20240112,172400,273454040,7950,7950,7950,7950,0
|
|
20240112,172300,273454040,7950,7950,7950,7950,0
|
|
20240112,172200,273454040,7950,7950,7950,7950,0
|
|
20240112,172100,273454040,7950,7950,7950,7950,0
|
|
20240112,172000,273454040,7950,7950,7950,7950,0
|
|
20240112,171900,273454040,7950,7950,7950,7950,0
|
|
20240112,171800,273454040,7950,7950,7950,7950,0
|
|
20240112,171700,273454040,7950,7950,7950,7950,0
|
|
20240112,171600,273454040,7950,7950,7950,7950,0
|
|
20240112,171500,273454040,7950,7950,7950,7950,0
|
|
20240112,171400,273454040,7950,7950,7950,7950,0
|
|
20240112,171300,273454040,7950,7950,7950,7950,0
|
|
20240112,171200,273454040,7950,7950,7950,7950,0
|
|
20240112,171100,273454040,7950,7950,7950,7950,0
|
|
20240112,171000,273454040,7950,7950,7950,7950,0
|
|
20240112,170900,273454040,7950,7950,7950,7950,0
|
|
20240112,170800,273454040,7950,7950,7950,7950,0
|
|
20240112,170700,273454040,7950,7950,7950,7950,0
|
|
20240112,170600,273454040,7950,7950,7950,7950,0
|
|
20240112,170500,273454040,7950,7950,7950,7950,0
|
|
20240112,170400,273454040,7950,7950,7950,7950,0
|
|
20240112,170300,273454040,7950,7950,7950,7950,0
|
|
20240112,170200,273454040,7950,7950,7950,7950,0
|
|
20240112,170100,273454040,7950,7950,7950,7950,0
|
|
20240112,170000,273454040,7950,7950,7950,7950,0
|
|
20240112,165900,273454040,7950,7950,7950,7950,387
|
|
20240112,165800,273454040,7950,7950,7950,7950,0
|
|
20240112,165700,273454040,7950,7950,7950,7950,0
|
|
20240112,165600,273454040,7950,7950,7950,7950,0
|
|
20240112,165500,273454040,7950,7950,7950,7950,0
|
|
20240112,165400,273454040,7950,7950,7950,7950,0
|
|
20240112,165300,273454040,7950,7950,7950,7950,0
|
|
20240112,165200,273454040,7950,7950,7950,7950,0
|
|
20240112,165100,273454040,7950,7950,7950,7950,0
|
|
20240112,165000,273454040,7950,7950,7950,7950,0
|
|
20240112,164900,273454040,7950,7950,7950,7950,0
|
|
20240112,164800,273454040,7950,7950,7950,7950,0
|
|
20240112,164700,273454040,7950,7950,7950,7950,0
|
|
20240112,164600,273454040,7950,7950,7950,7950,0
|
|
20240112,164500,273454040,7950,7950,7950,7950,0
|
|
20240112,164400,273454040,7950,7950,7950,7950,0
|
|
20240112,164300,273454040,7950,7950,7950,7950,0
|
|
20240112,164200,273454040,7950,7950,7950,7950,0
|
|
20240112,164100,273454040,7950,7950,7950,7950,0
|
|
20240112,164000,273454040,7950,7950,7950,7950,0
|
|
20240112,163900,273454040,7950,7950,7950,7950,0
|
|
20240112,163800,273454040,7950,7950,7950,7950,0
|
|
20240112,163700,273454040,7950,7950,7950,7950,0
|
|
20240112,163600,273454040,7950,7950,7950,7950,0
|
|
20240112,163500,273454040,7950,7950,7950,7950,0
|
|
20240112,163400,273454040,7950,7950,7950,7950,0
|
|
20240112,163300,273454040,7950,7950,7950,7950,0
|
|
20240112,163200,273454040,7950,7950,7950,7950,0
|
|
20240112,163100,273454040,7950,7950,7950,7950,0
|
|
20240112,163000,273454040,7950,7950,7950,7950,0
|
|
20240112,162900,273454040,7950,7950,7950,7950,387
|
|
20240112,162800,273454040,7950,7950,7950,7950,0
|
|
20240112,162700,273454040,7950,7950,7950,7950,0
|
|
20240112,162600,273454040,7950,7950,7950,7950,0
|
|
20240112,162500,273454040,7950,7950,7950,7950,0
|
|
20240112,162400,273454040,7950,7950,7950,7950,0
|
|
20240112,162300,273454040,7950,7950,7950,7950,0
|
|
20240112,162200,273454040,7950,7950,7950,7950,0
|
|
20240112,162100,273454040,7950,7950,7950,7950,0
|
|
20240112,162000,273454040,7950,7950,7950,7950,0
|
|
20240112,161900,273454040,7950,7950,7950,7950,0
|
|
20240112,161800,273454040,7950,7950,7950,7950,0
|
|
20240112,161700,273454040,7950,7950,7950,7950,0
|
|
20240112,161600,273454040,7950,7950,7950,7950,0
|
|
20240112,161500,273454040,7950,7950,7950,7950,0
|
|
20240112,161400,273454040,7950,7950,7950,7950,0
|
|
20240112,161300,273454040,7950,7950,7950,7950,0
|
|
20240112,161200,273454040,7950,7950,7950,7950,0
|
|
20240112,161100,273454040,7950,7950,7950,7950,0
|
|
20240112,161000,273454040,7950,7950,7950,7950,0
|
|
20240112,160900,273454040,7950,7950,7950,7950,0
|
|
20240112,160800,273454040,7950,7950,7950,7950,0
|
|
20240112,160700,273454040,7950,7950,7950,7950,0
|
|
20240112,160600,273454040,7950,7950,7950,7950,0
|
|
20240112,160500,273454040,7950,7950,7950,7950,0
|
|
20240112,160400,273454040,7950,7950,7950,7950,0
|
|
20240112,160300,273454040,7950,7950,7950,7950,0
|
|
20240112,160200,273454040,7950,7950,7950,7950,0
|
|
20240112,160100,273454040,7950,7950,7950,7950,0
|
|
20240112,160000,273454040,7950,7950,7950,7950,0
|
|
20240112,155900,273454040,7950,7950,7950,7950,387
|
|
20240112,155800,273454040,7950,7950,7950,7950,0
|
|
20240112,155700,273454040,7950,7950,7950,7950,0
|
|
20240112,155600,273454040,7950,7950,7950,7950,0
|
|
20240112,155500,273454040,7950,7950,7950,7950,0
|
|
20240112,155400,273454040,7950,7950,7950,7950,0
|
|
20240112,155300,273454040,7950,7950,7950,7950,0
|
|
20240112,155200,273454040,7950,7950,7950,7950,0
|
|
20240112,155100,273454040,7950,7950,7950,7950,0
|
|
20240112,155000,273454040,7950,7950,7950,7950,0
|
|
20240112,154900,273454040,7950,7950,7950,7950,0
|
|
20240112,154800,273454040,7950,7950,7950,7950,0
|
|
20240112,154700,273454040,7950,7950,7950,7950,0
|
|
20240112,154600,273454040,7950,7950,7950,7950,0
|
|
20240112,154500,273454040,7950,7950,7950,7950,0
|
|
20240112,154400,273454040,7950,7950,7950,7950,0
|
|
20240112,154300,273454040,7950,7950,7950,7950,0
|
|
20240112,154200,273454040,7950,7950,7950,7950,0
|
|
20240112,154100,273454040,7950,7950,7950,7950,0
|
|
20240112,154000,273454040,7950,7950,7950,7950,0
|
|
20240112,153900,273454040,7950,7950,7950,7950,0
|
|
20240112,153800,273454040,7950,7950,7950,7950,0
|
|
20240112,153700,273454040,7950,7950,7950,7950,0
|
|
20240112,153600,273454040,7950,7950,7950,7950,0
|
|
20240112,153500,273454040,7950,7950,7950,7950,0
|
|
20240112,153400,273454040,7950,7950,7950,7950,0
|
|
20240112,153300,273454040,7950,7950,7950,7950,0
|
|
20240112,153200,273454040,7950,7950,7950,7950,0
|
|
20240112,153100,273454040,7950,7950,7950,7950,0
|
|
20240112,153000,273454040,7950,7950,7950,7950,387
|
|
20240112,152900,270377390,7870,7870,7870,7870,0
|
|
20240112,152800,270377390,7870,7870,7870,7870,0
|
|
20240112,152700,270377390,7870,7870,7870,7870,0
|
|
20240112,152600,270377390,7870,7870,7870,7870,0
|
|
20240112,152500,270377390,7870,7870,7870,7870,0
|
|
20240112,152400,270377390,7870,7870,7870,7870,0
|
|
20240112,152300,270377390,7870,7870,7870,7870,0
|
|
20240112,152200,270377390,7870,7870,7870,7870,0
|
|
20240112,152100,270377390,7870,7870,7870,7870,0
|
|
20240112,152000,270377390,7870,7870,7870,7870,0
|
|
20240112,151900,270377390,7870,7850,7870,7850,1501
|
|
20240112,151800,258593540,7840,7840,7840,7840,0
|
|
20240112,151700,258593540,7840,7840,7840,7840,0
|
|
20240112,151600,258593540,7840,7840,7840,7840,0
|
|
20240112,151500,258593540,7840,7840,7840,7840,1
|
|
20240112,151400,258585700,7840,7840,7840,7840,0
|
|
20240112,151300,258585700,7840,7840,7840,7840,0
|
|
20240112,151200,258585700,7840,7840,7840,7840,48
|
|
20240112,151100,258209380,7840,7840,7840,7840,0
|
|
20240112,151000,258209380,7840,7840,7840,7840,26
|
|
20240112,150900,258005540,7840,7840,7840,7840,95
|
|
20240112,150800,257260740,7840,7840,7840,7840,53
|
|
20240112,150700,256845220,7840,7840,7840,7840,0
|
|
20240112,150600,256845220,7840,7840,7840,7840,0
|
|
20240112,150500,256845220,7840,7840,7840,7840,5
|
|
20240112,150400,256806020,7810,7840,7840,7810,105
|
|
20240112,150300,255983120,7800,7800,7800,7800,0
|
|
20240112,150200,255983120,7800,7800,7800,7800,0
|
|
20240112,150100,255983120,7800,7800,7800,7800,0
|
|
20240112,150000,255983120,7800,7800,7800,7800,0
|
|
20240112,145900,255983120,7800,7800,7800,7800,0
|
|
20240112,145800,255983120,7800,7800,7800,7800,0
|
|
20240112,145700,255983120,7800,7800,7800,7800,0
|
|
20240112,145600,255983120,7800,7800,7800,7800,0
|
|
20240112,145500,255983120,7800,7800,7800,7800,0
|
|
20240112,145400,255983120,7800,7800,7800,7800,0
|
|
20240112,145300,255983120,7800,7800,7800,7800,1
|
|
20240112,145200,255975320,7800,7800,7800,7800,0
|
|
20240112,145100,255975320,7800,7800,7800,7800,0
|
|
20240112,145000,255975320,7800,7800,7800,7800,0
|
|
20240112,144900,255975320,7800,7800,7800,7800,0
|
|
20240112,144800,255975320,7800,7800,7800,7800,2
|
|
20240112,144700,255959720,7850,7850,7850,7850,0
|
|
20240112,144600,255959720,7850,7840,7850,7840,63
|
|
20240112,144500,255465210,7790,7790,7790,7790,0
|
|
20240112,144400,255465210,7790,7790,7790,7790,0
|
|
20240112,144300,255465210,7790,7790,7790,7790,0
|
|
20240112,144200,255465210,7790,7790,7790,7790,0
|
|
20240112,144100,255465210,7790,7800,7800,7790,1027
|
|
20240112,144000,247454820,7790,7790,7790,7790,8
|
|
20240112,143900,247392500,7790,7790,7790,7790,266
|
|
20240112,143800,245320360,7800,7820,7820,7800,4025
|
|
20240112,143700,213904430,7810,7810,7810,7810,0
|
|
20240112,143600,213904430,7810,7810,7810,7810,0
|
|
20240112,143500,213904430,7810,7810,7810,7810,0
|
|
20240112,143400,213904430,7810,7810,7810,7810,0
|
|
20240112,143300,213904430,7810,7810,7810,7810,0
|
|
20240112,143200,213904430,7810,7810,7810,7810,0
|
|
20240112,143100,213904430,7810,7810,7810,7810,0
|
|
20240112,143000,213904430,7810,7810,7810,7810,200
|
|
20240112,142900,212342430,7810,7810,7810,7810,0
|
|
20240112,142800,212342430,7810,7810,7810,7810,0
|
|
20240112,142700,212342430,7810,7810,7810,7810,0
|
|
20240112,142600,212342430,7810,7810,7810,7810,145
|
|
20240112,142500,211209980,7810,7810,7810,7810,298
|
|
20240112,142400,208882600,7810,7820,7820,7810,1002
|
|
20240112,142300,201047210,7820,7820,7820,7820,0
|
|
20240112,142200,201047210,7820,7820,7820,7820,0
|
|
20240112,142100,201047210,7820,7820,7820,7820,0
|
|
20240112,142000,201047210,7820,7820,7820,7820,1
|
|
20240112,141900,201039390,7820,7830,7830,7820,159
|
|
20240112,141800,199795910,7820,7820,7820,7820,0
|
|
20240112,141700,199795910,7820,7820,7820,7820,0
|
|
20240112,141600,199795910,7820,7820,7820,7820,0
|
|
20240112,141500,199795910,7820,7820,7820,7820,0
|
|
20240112,141400,199795910,7820,7820,7820,7820,104
|
|
20240112,141300,198982630,7830,7830,7830,7830,0
|
|
20240112,141200,198982630,7830,7830,7830,7830,10
|
|
20240112,141100,198904330,7840,7840,7840,7840,12
|
|
20240112,141000,198810250,7830,7830,7830,7830,0
|
|
20240112,140900,198810250,7830,7830,7830,7830,0
|
|
20240112,140800,198810250,7830,7830,7830,7830,0
|
|
20240112,140700,198810250,7830,7830,7830,7830,0
|
|
20240112,140600,198810250,7830,7830,7830,7830,0
|
|
20240112,140500,198810250,7830,7830,7830,7830,0
|
|
20240112,140400,198810250,7830,7830,7830,7830,0
|
|
20240112,140300,198810250,7830,7830,7830,7830,0
|
|
20240112,140200,198810250,7830,7830,7830,7830,0
|
|
20240112,140100,198810250,7830,7830,7830,7830,0
|
|
20240112,140000,198810250,7830,7830,7830,7830,0
|
|
20240112,135900,198810250,7830,7830,7830,7830,0
|
|
20240112,135800,198810250,7830,7830,7830,7830,0
|
|
20240112,135700,198810250,7830,7830,7830,7830,0
|
|
20240112,135600,198810250,7830,7830,7830,7830,237
|
|
20240112,135500,196954540,7820,7820,7820,7820,0
|
|
20240112,135400,196954540,7820,7820,7820,7820,918
|
|
20240112,135300,189775780,7820,7820,7820,7820,0
|
|
20240112,135200,189775780,7820,7820,7820,7820,0
|
|
20240112,135100,189775780,7820,7820,7820,7820,0
|
|
20240112,135000,189775780,7820,7820,7820,7820,0
|
|
20240112,134900,189775780,7820,7820,7820,7820,11
|
|
20240112,134800,189689760,7820,7820,7820,7820,0
|
|
20240112,134700,189689760,7820,7820,7820,7820,0
|
|
20240112,134600,189689760,7820,7820,7820,7820,0
|
|
20240112,134500,189689760,7820,7820,7820,7820,0
|
|
20240112,134400,189689760,7820,7810,7820,7810,30
|
|
20240112,134300,189455240,7810,7810,7810,7810,0
|
|
20240112,134200,189455240,7810,7810,7810,7810,7
|
|
20240112,134100,189400570,7810,7810,7810,7810,0
|
|
20240112,134000,189400570,7810,7810,7810,7810,16
|
|
20240112,133900,189275610,7820,7820,7820,7820,0
|
|
20240112,133800,189275610,7820,7820,7820,7820,1392
|
|
20240112,133700,178390170,7820,7820,7820,7820,1338
|
|
20240112,133600,167927010,7830,7830,7830,7830,896
|
|
20240112,133500,160911330,7830,7830,7830,7830,0
|
|
20240112,133400,160911330,7830,7830,7830,7830,0
|
|
20240112,133300,160911330,7830,7830,7830,7830,200
|
|
20240112,133200,159345330,7840,7840,7840,7840,0
|
|
20240112,133100,159345330,7840,7850,7850,7840,2078
|
|
20240112,133000,143052510,7850,7850,7850,7850,518
|
|
20240112,132900,138986210,7850,7850,7850,7850,0
|
|
20240112,132800,138986210,7850,7850,7850,7850,200
|
|
20240112,132700,137416210,7860,7860,7860,7860,0
|
|
20240112,132600,137416210,7860,7860,7860,7860,273
|
|
20240112,132500,135270430,7860,7890,7890,7860,649
|
|
20240112,132400,130163430,7890,7890,7890,7890,0
|
|
20240112,132300,130163430,7890,7890,7890,7890,0
|
|
20240112,132200,130163430,7890,7890,7890,7890,0
|
|
20240112,132100,130163430,7890,7890,7890,7890,46
|
|
20240112,132000,129800490,7880,7880,7880,7880,0
|
|
20240112,131900,129800490,7880,7900,7900,7880,28
|
|
20240112,131800,129579610,7900,7900,7900,7900,0
|
|
20240112,131700,129579610,7900,7900,7900,7900,403
|
|
20240112,131600,126395910,7900,7900,7900,7900,30
|
|
20240112,131500,126158910,7950,7950,7950,7950,0
|
|
20240112,131400,126158910,7950,7950,7950,7950,0
|
|
20240112,131300,126158910,7950,7950,7950,7950,334
|
|
20240112,131200,123503610,7950,7920,7950,7920,81
|
|
20240112,131100,122860130,7900,7900,7900,7900,280
|
|
20240112,131000,120648130,7890,7890,7890,7890,0
|
|
20240112,130900,120648130,7890,7890,7890,7890,296
|
|
20240112,130800,118312690,7880,7880,7880,7880,1686
|
|
20240112,130700,105027010,7880,7880,7880,7880,1183
|
|
20240112,130600,95704970,7880,7880,7880,7880,0
|
|
20240112,130500,95704970,7880,7880,7880,7880,0
|
|
20240112,130400,95704970,7880,7880,7880,7880,0
|
|
20240112,130300,95704970,7880,7880,7880,7880,0
|
|
20240112,130200,95704970,7880,7880,7880,7880,0
|
|
20240112,130100,95704970,7880,7880,7880,7880,0
|
|
20240112,130000,95704970,7880,7880,7880,7880,6
|
|
20240112,125900,95657690,7870,7870,7870,7870,0
|
|
20240112,125800,95657690,7870,7870,7870,7870,0
|
|
20240112,125700,95657690,7870,7870,7870,7870,0
|
|
20240112,125600,95657690,7870,7870,7870,7870,10
|
|
20240112,125500,95578990,7870,7870,7870,7870,0
|
|
20240112,125400,95578990,7870,7870,7870,7870,0
|
|
20240112,125300,95578990,7870,7880,7880,7870,10
|
|
20240112,125200,95500240,7880,7880,7880,7880,0
|
|
20240112,125100,95500240,7880,7880,7880,7880,0
|
|
20240112,125000,95500240,7880,7880,7880,7880,0
|
|
20240112,124900,95500240,7880,7880,7880,7880,0
|
|
20240112,124800,95500240,7880,7880,7880,7880,14
|
|
20240112,124700,95389920,7880,7880,7880,7880,1
|
|
20240112,124600,95382040,7880,7880,7880,7880,0
|
|
20240112,124500,95382040,7880,7880,7880,7880,126
|
|
20240112,124400,94389160,7880,7880,7880,7880,0
|
|
20240112,124300,94389160,7880,7880,7880,7880,0
|
|
20240112,124200,94389160,7880,7880,7880,7880,0
|
|
20240112,124100,94389160,7880,7880,7880,7880,0
|
|
20240112,124000,94389160,7880,7880,7880,7880,0
|
|
20240112,123900,94389160,7880,7880,7880,7880,0
|
|
20240112,123800,94389160,7880,7880,7880,7880,0
|
|
20240112,123700,94389160,7880,7880,7880,7880,0
|
|
20240112,123600,94389160,7880,7880,7880,7880,0
|
|
20240112,123500,94389160,7880,7880,7880,7880,0
|
|
20240112,123400,94389160,7880,7880,7880,7880,50
|
|
20240112,123300,93995160,7880,7880,7880,7880,0
|
|
20240112,123200,93995160,7880,7880,7880,7880,25
|
|
20240112,123100,93798160,7880,7880,7880,7880,0
|
|
20240112,123000,93798160,7880,7880,7880,7880,50
|
|
20240112,122900,93404160,7860,7860,7860,7860,0
|
|
20240112,122800,93404160,7860,7860,7860,7860,10
|
|
20240112,122700,93325560,7880,7880,7880,7880,0
|
|
20240112,122600,93325560,7880,7880,7880,7880,0
|
|
20240112,122500,93325560,7880,7880,7880,7880,0
|
|
20240112,122400,93325560,7880,7880,7880,7880,0
|
|
20240112,122300,93325560,7880,7880,7880,7880,447
|
|
20240112,122200,89803200,7850,7850,7850,7850,0
|
|
20240112,122100,89803200,7850,7850,7850,7850,0
|
|
20240112,122000,89803200,7850,7850,7850,7850,0
|
|
20240112,121900,89803200,7850,7850,7850,7850,0
|
|
20240112,121800,89803200,7850,7850,7850,7850,0
|
|
20240112,121700,89803200,7850,7850,7850,7850,0
|
|
20240112,121600,89803200,7850,7850,7850,7850,0
|
|
20240112,121500,89803200,7850,7850,7850,7850,0
|
|
20240112,121400,89803200,7850,7860,7860,7850,67
|
|
20240112,121300,89276600,7860,7860,7860,7860,0
|
|
20240112,121200,89276600,7860,7850,7860,7850,3888
|
|
20240112,121100,58754470,7850,7850,7850,7850,0
|
|
20240112,121000,58754470,7850,7850,7850,7850,206
|
|
20240112,120900,57137370,7850,7850,7850,7850,0
|
|
20240112,120800,57137370,7850,7850,7850,7850,0
|
|
20240112,120700,57137370,7850,7850,7850,7850,0
|
|
20240112,120600,57137370,7850,7850,7850,7850,0
|
|
20240112,120500,57137370,7850,7850,7850,7850,0
|
|
20240112,120400,57137370,7850,7850,7850,7850,0
|
|
20240112,120300,57137370,7850,7850,7850,7850,0
|
|
20240112,120200,57137370,7850,7850,7850,7850,0
|
|
20240112,120100,57137370,7850,7850,7850,7850,1
|
|
20240112,120000,57129520,7850,7850,7850,7850,0
|
|
20240112,115900,57129520,7850,7850,7850,7850,0
|
|
20240112,115800,57129520,7850,7850,7850,7850,0
|
|
20240112,115700,57129520,7850,7850,7850,7850,0
|
|
20240112,115600,57129520,7850,7850,7850,7850,0
|
|
20240112,115500,57129520,7850,7850,7850,7850,0
|
|
20240112,115400,57129520,7850,7850,7850,7850,0
|
|
20240112,115300,57129520,7850,7850,7850,7850,0
|
|
20240112,115200,57129520,7850,7850,7850,7850,5
|
|
20240112,115100,57090270,7840,7840,7840,7840,0
|
|
20240112,115000,57090270,7840,7870,7870,7840,130
|
|
20240112,114900,56069160,7840,7840,7840,7840,0
|
|
20240112,114800,56069160,7840,7840,7840,7840,0
|
|
20240112,114700,56069160,7840,7840,7840,7840,0
|
|
20240112,114600,56069160,7840,7840,7840,7840,0
|
|
20240112,114500,56069160,7840,7840,7840,7840,0
|
|
20240112,114400,56069160,7840,7840,7840,7840,0
|
|
20240112,114300,56069160,7840,7840,7840,7840,0
|
|
20240112,114200,56069160,7840,7840,7840,7840,0
|
|
20240112,114100,56069160,7840,7840,7840,7840,0
|
|
20240112,114000,56069160,7840,7840,7840,7840,0
|
|
20240112,113900,56069160,7840,7840,7840,7840,0
|
|
20240112,113800,56069160,7840,7850,7850,7840,2065
|
|
20240112,113700,39859560,7840,7840,7840,7840,0
|
|
20240112,113600,39859560,7840,7840,7840,7840,0
|
|
20240112,113500,39859560,7840,7840,7840,7840,0
|
|
20240112,113400,39859560,7840,7840,7840,7840,0
|
|
20240112,113300,39859560,7840,7850,7850,7840,100
|
|
20240112,113200,39075550,7840,7840,7840,7840,0
|
|
20240112,113100,39075550,7840,7860,7860,7840,355
|
|
20240112,113000,36289610,7850,7850,7850,7850,0
|
|
20240112,112900,36289610,7850,7850,7850,7850,0
|
|
20240112,112800,36289610,7850,7850,7850,7850,19
|
|
20240112,112700,36140460,7850,7850,7850,7850,0
|
|
20240112,112600,36140460,7850,7850,7850,7850,0
|
|
20240112,112500,36140460,7850,7850,7850,7850,0
|
|
20240112,112400,36140460,7850,7850,7850,7850,0
|
|
20240112,112300,36140460,7850,7850,7850,7850,0
|
|
20240112,112200,36140460,7850,7850,7850,7850,0
|
|
20240112,112100,36140460,7850,7850,7850,7850,0
|
|
20240112,112000,36140460,7850,7850,7850,7850,0
|
|
20240112,111900,36140460,7850,7850,7850,7850,0
|
|
20240112,111800,36140460,7850,7850,7850,7850,0
|
|
20240112,111700,36140460,7850,7850,7850,7850,0
|
|
20240112,111600,36140460,7850,7850,7850,7850,0
|
|
20240112,111500,36140460,7850,7850,7850,7850,0
|
|
20240112,111400,36140460,7850,7850,7850,7850,0
|
|
20240112,111300,36140460,7850,7850,7850,7850,0
|
|
20240112,111200,36140460,7850,7850,7850,7850,0
|
|
20240112,111100,36140460,7850,7850,7850,7850,0
|
|
20240112,111000,36140460,7850,7850,7850,7850,0
|
|
20240112,110900,36140460,7850,7850,7850,7850,1
|
|
20240112,110800,36132610,7850,7850,7850,7850,3
|
|
20240112,110700,36109060,7840,7840,7840,7840,0
|
|
20240112,110600,36109060,7840,7840,7840,7840,0
|
|
20240112,110500,36109060,7840,7840,7840,7840,0
|
|
20240112,110400,36109060,7840,7840,7840,7840,0
|
|
20240112,110300,36109060,7840,7840,7840,7840,0
|
|
20240112,110200,36109060,7840,7860,7860,7840,65
|
|
20240112,110100,35599330,7880,7880,7880,7880,0
|
|
20240112,110000,35599330,7880,7880,7880,7880,0
|
|
20240112,105900,35599330,7880,7880,7880,7880,0
|
|
20240112,105800,35599330,7880,7880,7880,7880,0
|
|
20240112,105700,35599330,7880,7880,7880,7880,28
|
|
20240112,105600,35378690,7870,7870,7870,7870,0
|
|
20240112,105500,35378690,7870,7870,7870,7870,0
|
|
20240112,105400,35378690,7870,7870,7870,7870,3
|
|
20240112,105300,35355080,7870,7870,7870,7870,0
|
|
20240112,105200,35355080,7870,7870,7870,7870,0
|
|
20240112,105100,35355080,7870,7870,7870,7870,0
|
|
20240112,105000,35355080,7870,7870,7870,7870,2
|
|
20240112,104900,35339340,7840,7840,7840,7840,0
|
|
20240112,104800,35339340,7840,7840,7840,7840,0
|
|
20240112,104700,35339340,7840,7840,7840,7840,0
|
|
20240112,104600,35339340,7840,7840,7840,7840,0
|
|
20240112,104500,35339340,7840,7840,7840,7840,0
|
|
20240112,104400,35339340,7840,7840,7840,7840,0
|
|
20240112,104300,35339340,7840,7840,7840,7840,223
|
|
20240112,104200,33591020,7860,7860,7860,7860,2
|
|
20240112,104100,33575300,7880,7880,7880,7880,0
|
|
20240112,104000,33575300,7880,7880,7880,7880,0
|
|
20240112,103900,33575300,7880,7880,7880,7880,0
|
|
20240112,103800,33575300,7880,7880,7880,7880,0
|
|
20240112,103700,33575300,7880,7880,7880,7880,0
|
|
20240112,103600,33575300,7880,7880,7880,7880,0
|
|
20240112,103500,33575300,7880,7880,7880,7880,0
|
|
20240112,103400,33575300,7880,7880,7880,7880,0
|
|
20240112,103300,33575300,7880,7880,7880,7880,0
|
|
20240112,103200,33575300,7880,7880,7880,7880,10
|
|
20240112,103100,33496500,7840,7840,7840,7840,51
|
|
20240112,103000,33096660,7830,7830,7830,7830,0
|
|
20240112,102900,33096660,7830,7830,7830,7830,0
|
|
20240112,102800,33096660,7830,7830,7830,7830,0
|
|
20240112,102700,33096660,7830,7830,7830,7830,0
|
|
20240112,102600,33096660,7830,7830,7830,7830,0
|
|
20240112,102500,33096660,7830,7830,7830,7830,0
|
|
20240112,102400,33096660,7830,7830,7830,7830,23
|
|
20240112,102300,32916570,7830,7830,7830,7830,0
|
|
20240112,102200,32916570,7830,7830,7830,7830,0
|
|
20240112,102100,32916570,7830,7830,7830,7830,2
|
|
20240112,102000,32900910,7840,7840,7840,7840,0
|
|
20240112,101900,32900910,7840,7840,7840,7840,0
|
|
20240112,101800,32900910,7840,7840,7840,7840,0
|
|
20240112,101700,32900910,7840,7840,7840,7840,0
|
|
20240112,101600,32900910,7840,7840,7840,7840,0
|
|
20240112,101500,32900910,7840,7840,7840,7840,0
|
|
20240112,101400,32900910,7840,7840,7840,7840,0
|
|
20240112,101300,32900910,7840,7840,7840,7840,0
|
|
20240112,101200,32900910,7840,7840,7840,7840,0
|
|
20240112,101100,32900910,7840,7840,7840,7840,0
|
|
20240112,101000,32900910,7840,7840,7840,7840,1
|
|
20240112,100900,32893070,7840,7840,7840,7840,0
|
|
20240112,100800,32893070,7840,7840,7840,7840,47
|
|
20240112,100700,32524590,7840,7840,7840,7840,0
|
|
20240112,100600,32524590,7840,7840,7840,7840,491
|
|
20240112,100500,28675150,7880,7880,7880,7880,0
|
|
20240112,100400,28675150,7880,7880,7880,7880,0
|
|
20240112,100300,28675150,7880,7880,7880,7880,0
|
|
20240112,100200,28675150,7880,7880,7880,7880,0
|
|
20240112,100100,28675150,7880,7880,7880,7880,1
|
|
20240112,100000,28667270,7830,7830,7830,7830,0
|
|
20240112,095900,28667270,7830,7830,7830,7830,0
|
|
20240112,095800,28667270,7830,7830,7830,7830,0
|
|
20240112,095700,28667270,7830,7840,7840,7830,7
|
|
20240112,095600,28612410,7840,7840,7840,7840,0
|
|
20240112,095500,28612410,7840,7840,7840,7840,0
|
|
20240112,095400,28612410,7840,7840,7840,7840,311
|
|
20240112,095300,26174170,7840,7840,7840,7840,0
|
|
20240112,095200,26174170,7840,7840,7840,7840,0
|
|
20240112,095100,26174170,7840,7840,7840,7840,0
|
|
20240112,095000,26174170,7840,7840,7840,7840,0
|
|
20240112,094900,26174170,7840,7860,7860,7840,401
|
|
20240112,094800,23027820,7880,7880,7880,7880,0
|
|
20240112,094700,23027820,7880,7880,7880,7880,0
|
|
20240112,094600,23027820,7880,7880,7880,7880,0
|
|
20240112,094500,23027820,7880,7880,7880,7880,0
|
|
20240112,094400,23027820,7880,7880,7880,7880,0
|
|
20240112,094300,23027820,7880,7880,7880,7880,0
|
|
20240112,094200,23027820,7880,7880,7880,7880,0
|
|
20240112,094100,23027820,7880,7880,7880,7880,0
|
|
20240112,094000,23027820,7880,7880,7880,7880,10
|
|
20240112,093900,22949020,7880,7880,7880,7880,0
|
|
20240112,093800,22949020,7880,7860,7880,7860,25
|
|
20240112,093700,22752040,7860,7890,7890,7860,132
|
|
20240112,093600,21712930,7880,7880,7880,7880,9
|
|
20240112,093500,21642010,7880,7880,7880,7880,0
|
|
20240112,093400,21642010,7880,7880,7880,7880,0
|
|
20240112,093300,21642010,7880,7880,7880,7880,0
|
|
20240112,093200,21642010,7880,7880,7880,7880,0
|
|
20240112,093100,21642010,7880,7880,7880,7880,30
|
|
20240112,093000,21405610,7880,7880,7880,7880,0
|
|
20240112,092900,21405610,7880,7880,7880,7880,0
|
|
20240112,092800,21405610,7880,7880,7880,7880,0
|
|
20240112,092700,21405610,7880,7880,7880,7880,0
|
|
20240112,092600,21405610,7880,7880,7880,7880,1
|
|
20240112,092500,21397730,7870,7870,7870,7870,0
|
|
20240112,092400,21397730,7870,7870,7870,7870,0
|
|
20240112,092300,21397730,7870,7870,7870,7870,0
|
|
20240112,092200,21397730,7870,7870,7870,7870,0
|
|
20240112,092100,21397730,7870,7870,7870,7870,0
|
|
20240112,092000,21397730,7870,7870,7870,7870,0
|
|
20240112,091900,21397730,7870,7870,7870,7870,0
|
|
20240112,091800,21397730,7870,7870,7870,7870,0
|
|
20240112,091700,21397730,7870,7900,7900,7870,192
|
|
20240112,091600,19883650,7900,7900,7900,7900,7
|
|
20240112,091500,19828350,7900,7900,7900,7900,34
|
|
20240112,091400,19559750,7900,7900,7900,7900,0
|
|
20240112,091300,19559750,7900,7900,7900,7900,0
|
|
20240112,091200,19559750,7900,7900,7900,7900,0
|
|
20240112,091100,19559750,7900,7900,7900,7900,51
|
|
20240112,091000,19156850,7900,7900,7900,7900,13
|
|
20240112,090900,19054150,7900,7910,7910,7900,86
|
|
20240112,090800,18373920,7920,7920,7920,7920,0
|
|
20240112,090700,18373920,7920,7910,7920,7910,109
|
|
20240112,090600,17510820,7920,7960,7960,7920,331
|
|
20240112,090500,14881170,7960,7960,7960,7960,165
|
|
20240112,090400,13567770,7990,7990,7990,7990,0
|
|
20240112,090300,13567770,7990,7990,7990,7990,7
|
|
20240112,090200,13511840,7980,7950,8000,7950,520
|
|
20240112,090100,9368970,7940,7920,7940,7920,707
|
|
20240112,090000,3755590,7920,7870,7920,7870,458
|