722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,205900,145337970,7890,7890,7890,7890,157
|
|
20240115,205800,145337970,7890,7890,7890,7890,0
|
|
20240115,205700,145337970,7890,7890,7890,7890,0
|
|
20240115,205600,145337970,7890,7890,7890,7890,0
|
|
20240115,205500,145337970,7890,7890,7890,7890,0
|
|
20240115,205400,145337970,7890,7890,7890,7890,0
|
|
20240115,205300,145337970,7890,7890,7890,7890,0
|
|
20240115,205200,145337970,7890,7890,7890,7890,0
|
|
20240115,205100,145337970,7890,7890,7890,7890,0
|
|
20240115,205000,145337970,7890,7890,7890,7890,0
|
|
20240115,204900,145337970,7890,7890,7890,7890,0
|
|
20240115,204800,145337970,7890,7890,7890,7890,0
|
|
20240115,204700,145337970,7890,7890,7890,7890,0
|
|
20240115,204600,145337970,7890,7890,7890,7890,0
|
|
20240115,204500,145337970,7890,7890,7890,7890,0
|
|
20240115,204400,145337970,7890,7890,7890,7890,0
|
|
20240115,204300,145337970,7890,7890,7890,7890,0
|
|
20240115,204200,145337970,7890,7890,7890,7890,0
|
|
20240115,204100,145337970,7890,7890,7890,7890,0
|
|
20240115,204000,145337970,7890,7890,7890,7890,0
|
|
20240115,203900,145337970,7890,7890,7890,7890,0
|
|
20240115,203800,145337970,7890,7890,7890,7890,0
|
|
20240115,203700,145337970,7890,7890,7890,7890,0
|
|
20240115,203600,145337970,7890,7890,7890,7890,0
|
|
20240115,203500,145337970,7890,7890,7890,7890,0
|
|
20240115,203400,145337970,7890,7890,7890,7890,0
|
|
20240115,203300,145337970,7890,7890,7890,7890,0
|
|
20240115,203200,145337970,7890,7890,7890,7890,0
|
|
20240115,203100,145337970,7890,7890,7890,7890,0
|
|
20240115,203000,145337970,7890,7890,7890,7890,0
|
|
20240115,202900,145337970,7890,7890,7890,7890,157
|
|
20240115,202800,145337970,7890,7890,7890,7890,0
|
|
20240115,202700,145337970,7890,7890,7890,7890,0
|
|
20240115,202600,145337970,7890,7890,7890,7890,0
|
|
20240115,202500,145337970,7890,7890,7890,7890,0
|
|
20240115,202400,145337970,7890,7890,7890,7890,0
|
|
20240115,202300,145337970,7890,7890,7890,7890,0
|
|
20240115,202200,145337970,7890,7890,7890,7890,0
|
|
20240115,202100,145337970,7890,7890,7890,7890,0
|
|
20240115,202000,145337970,7890,7890,7890,7890,0
|
|
20240115,201900,145337970,7890,7890,7890,7890,0
|
|
20240115,201800,145337970,7890,7890,7890,7890,0
|
|
20240115,201700,145337970,7890,7890,7890,7890,0
|
|
20240115,201600,145337970,7890,7890,7890,7890,0
|
|
20240115,201500,145337970,7890,7890,7890,7890,0
|
|
20240115,201400,145337970,7890,7890,7890,7890,0
|
|
20240115,201300,145337970,7890,7890,7890,7890,0
|
|
20240115,201200,145337970,7890,7890,7890,7890,0
|
|
20240115,201100,145337970,7890,7890,7890,7890,0
|
|
20240115,201000,145337970,7890,7890,7890,7890,0
|
|
20240115,200900,145337970,7890,7890,7890,7890,0
|
|
20240115,200800,145337970,7890,7890,7890,7890,0
|
|
20240115,200700,145337970,7890,7890,7890,7890,0
|
|
20240115,200600,145337970,7890,7890,7890,7890,0
|
|
20240115,200500,145337970,7890,7890,7890,7890,0
|
|
20240115,200400,145337970,7890,7890,7890,7890,0
|
|
20240115,200300,145337970,7890,7890,7890,7890,0
|
|
20240115,200200,145337970,7890,7890,7890,7890,0
|
|
20240115,200100,145337970,7890,7890,7890,7890,0
|
|
20240115,200000,145337970,7890,7890,7890,7890,0
|
|
20240115,195900,145337970,7890,7890,7890,7890,157
|
|
20240115,195800,145337970,7890,7890,7890,7890,0
|
|
20240115,195700,145337970,7890,7890,7890,7890,0
|
|
20240115,195600,145337970,7890,7890,7890,7890,0
|
|
20240115,195500,145337970,7890,7890,7890,7890,0
|
|
20240115,195400,145337970,7890,7890,7890,7890,0
|
|
20240115,195300,145337970,7890,7890,7890,7890,0
|
|
20240115,195200,145337970,7890,7890,7890,7890,0
|
|
20240115,195100,145337970,7890,7890,7890,7890,0
|
|
20240115,195000,145337970,7890,7890,7890,7890,0
|
|
20240115,194900,145337970,7890,7890,7890,7890,0
|
|
20240115,194800,145337970,7890,7890,7890,7890,0
|
|
20240115,194700,145337970,7890,7890,7890,7890,0
|
|
20240115,194600,145337970,7890,7890,7890,7890,0
|
|
20240115,194500,145337970,7890,7890,7890,7890,0
|
|
20240115,194400,145337970,7890,7890,7890,7890,0
|
|
20240115,194300,145337970,7890,7890,7890,7890,0
|
|
20240115,194200,145337970,7890,7890,7890,7890,0
|
|
20240115,194100,145337970,7890,7890,7890,7890,0
|
|
20240115,194000,145337970,7890,7890,7890,7890,0
|
|
20240115,193900,145337970,7890,7890,7890,7890,0
|
|
20240115,193800,145337970,7890,7890,7890,7890,0
|
|
20240115,193700,145337970,7890,7890,7890,7890,0
|
|
20240115,193600,145337970,7890,7890,7890,7890,0
|
|
20240115,193500,145337970,7890,7890,7890,7890,0
|
|
20240115,193400,145337970,7890,7890,7890,7890,0
|
|
20240115,193300,145337970,7890,7890,7890,7890,0
|
|
20240115,193200,145337970,7890,7890,7890,7890,0
|
|
20240115,193100,145337970,7890,7890,7890,7890,0
|
|
20240115,193000,145337970,7890,7890,7890,7890,0
|
|
20240115,192900,145337970,7890,7890,7890,7890,157
|
|
20240115,192800,145337970,7890,7890,7890,7890,0
|
|
20240115,192700,145337970,7890,7890,7890,7890,0
|
|
20240115,192600,145337970,7890,7890,7890,7890,0
|
|
20240115,192500,145337970,7890,7890,7890,7890,0
|
|
20240115,192400,145337970,7890,7890,7890,7890,0
|
|
20240115,192300,145337970,7890,7890,7890,7890,0
|
|
20240115,192200,145337970,7890,7890,7890,7890,0
|
|
20240115,192100,145337970,7890,7890,7890,7890,0
|
|
20240115,192000,145337970,7890,7890,7890,7890,0
|
|
20240115,191900,145337970,7890,7890,7890,7890,0
|
|
20240115,191800,145337970,7890,7890,7890,7890,0
|
|
20240115,191700,145337970,7890,7890,7890,7890,0
|
|
20240115,191600,145337970,7890,7890,7890,7890,0
|
|
20240115,191500,145337970,7890,7890,7890,7890,0
|
|
20240115,191400,145337970,7890,7890,7890,7890,0
|
|
20240115,191300,145337970,7890,7890,7890,7890,0
|
|
20240115,191200,145337970,7890,7890,7890,7890,0
|
|
20240115,191100,145337970,7890,7890,7890,7890,0
|
|
20240115,191000,145337970,7890,7890,7890,7890,0
|
|
20240115,190900,145337970,7890,7890,7890,7890,0
|
|
20240115,190800,145337970,7890,7890,7890,7890,0
|
|
20240115,190700,145337970,7890,7890,7890,7890,0
|
|
20240115,190600,145337970,7890,7890,7890,7890,0
|
|
20240115,190500,145337970,7890,7890,7890,7890,0
|
|
20240115,190400,145337970,7890,7890,7890,7890,0
|
|
20240115,190300,145337970,7890,7890,7890,7890,0
|
|
20240115,190200,145337970,7890,7890,7890,7890,0
|
|
20240115,190100,145337970,7890,7890,7890,7890,0
|
|
20240115,190000,145337970,7890,7890,7890,7890,0
|
|
20240115,185900,145337970,7890,7890,7890,7890,157
|
|
20240115,185800,145337970,7890,7890,7890,7890,0
|
|
20240115,185700,145337970,7890,7890,7890,7890,0
|
|
20240115,185600,145337970,7890,7890,7890,7890,0
|
|
20240115,185500,145337970,7890,7890,7890,7890,0
|
|
20240115,185400,145337970,7890,7890,7890,7890,0
|
|
20240115,185300,145337970,7890,7890,7890,7890,0
|
|
20240115,185200,145337970,7890,7890,7890,7890,0
|
|
20240115,185100,145337970,7890,7890,7890,7890,0
|
|
20240115,185000,145337970,7890,7890,7890,7890,0
|
|
20240115,184900,145337970,7890,7890,7890,7890,0
|
|
20240115,184800,145337970,7890,7890,7890,7890,0
|
|
20240115,184700,145337970,7890,7890,7890,7890,0
|
|
20240115,184600,145337970,7890,7890,7890,7890,0
|
|
20240115,184500,145337970,7890,7890,7890,7890,0
|
|
20240115,184400,145337970,7890,7890,7890,7890,0
|
|
20240115,184300,145337970,7890,7890,7890,7890,0
|
|
20240115,184200,145337970,7890,7890,7890,7890,0
|
|
20240115,184100,145337970,7890,7890,7890,7890,0
|
|
20240115,184000,145337970,7890,7890,7890,7890,0
|
|
20240115,183900,145337970,7890,7890,7890,7890,0
|
|
20240115,183800,145337970,7890,7890,7890,7890,0
|
|
20240115,183700,145337970,7890,7890,7890,7890,0
|
|
20240115,183600,145337970,7890,7890,7890,7890,0
|
|
20240115,183500,145337970,7890,7890,7890,7890,0
|
|
20240115,183400,145337970,7890,7890,7890,7890,0
|
|
20240115,183300,145337970,7890,7890,7890,7890,0
|
|
20240115,183200,145337970,7890,7890,7890,7890,0
|
|
20240115,183100,145337970,7890,7890,7890,7890,0
|
|
20240115,183000,145337970,7890,7890,7890,7890,0
|
|
20240115,182900,145337970,7890,7890,7890,7890,157
|
|
20240115,182800,145337970,7890,7890,7890,7890,0
|
|
20240115,182700,145337970,7890,7890,7890,7890,0
|
|
20240115,182600,145337970,7890,7890,7890,7890,0
|
|
20240115,182500,145337970,7890,7890,7890,7890,0
|
|
20240115,182400,145337970,7890,7890,7890,7890,0
|
|
20240115,182300,145337970,7890,7890,7890,7890,0
|
|
20240115,182200,145337970,7890,7890,7890,7890,0
|
|
20240115,182100,145337970,7890,7890,7890,7890,0
|
|
20240115,182000,145337970,7890,7890,7890,7890,0
|
|
20240115,181900,145337970,7890,7890,7890,7890,0
|
|
20240115,181800,145337970,7890,7890,7890,7890,0
|
|
20240115,181700,145337970,7890,7890,7890,7890,0
|
|
20240115,181600,145337970,7890,7890,7890,7890,0
|
|
20240115,181500,145337970,7890,7890,7890,7890,0
|
|
20240115,181400,145337970,7890,7890,7890,7890,0
|
|
20240115,181300,145337970,7890,7890,7890,7890,0
|
|
20240115,181200,145337970,7890,7890,7890,7890,0
|
|
20240115,181100,145337970,7890,7890,7890,7890,0
|
|
20240115,181000,145337970,7890,7890,7890,7890,0
|
|
20240115,180900,145337970,7890,7890,7890,7890,0
|
|
20240115,180800,145337970,7890,7890,7890,7890,0
|
|
20240115,180700,145337970,7890,7890,7890,7890,0
|
|
20240115,180600,145337970,7890,7890,7890,7890,0
|
|
20240115,180500,145337970,7890,7890,7890,7890,0
|
|
20240115,180400,145337970,7890,7890,7890,7890,0
|
|
20240115,180300,145337970,7890,7890,7890,7890,0
|
|
20240115,180200,145337970,7890,7890,7890,7890,0
|
|
20240115,180100,145337970,7890,7890,7890,7890,0
|
|
20240115,180000,145337970,7890,7890,7890,7890,0
|
|
20240115,175900,145337970,7890,7890,7890,7890,157
|
|
20240115,175800,145337970,7890,7890,7890,7890,0
|
|
20240115,175700,145337970,7890,7890,7890,7890,0
|
|
20240115,175600,145337970,7890,7890,7890,7890,0
|
|
20240115,175500,145337970,7890,7890,7890,7890,0
|
|
20240115,175400,145337970,7890,7890,7890,7890,0
|
|
20240115,175300,145337970,7890,7890,7890,7890,0
|
|
20240115,175200,145337970,7890,7890,7890,7890,0
|
|
20240115,175100,145337970,7890,7890,7890,7890,0
|
|
20240115,175000,145337970,7890,7890,7890,7890,0
|
|
20240115,174900,145337970,7890,7890,7890,7890,0
|
|
20240115,174800,145337970,7890,7890,7890,7890,0
|
|
20240115,174700,145337970,7890,7890,7890,7890,0
|
|
20240115,174600,145337970,7890,7890,7890,7890,0
|
|
20240115,174500,145337970,7890,7890,7890,7890,0
|
|
20240115,174400,145337970,7890,7890,7890,7890,0
|
|
20240115,174300,145337970,7890,7890,7890,7890,0
|
|
20240115,174200,145337970,7890,7890,7890,7890,0
|
|
20240115,174100,145337970,7890,7890,7890,7890,0
|
|
20240115,174000,145337970,7890,7890,7890,7890,0
|
|
20240115,173900,145337970,7890,7890,7890,7890,0
|
|
20240115,173800,145337970,7890,7890,7890,7890,0
|
|
20240115,173700,145337970,7890,7890,7890,7890,0
|
|
20240115,173600,145337970,7890,7890,7890,7890,0
|
|
20240115,173500,145337970,7890,7890,7890,7890,0
|
|
20240115,173400,145337970,7890,7890,7890,7890,0
|
|
20240115,173300,145337970,7890,7890,7890,7890,0
|
|
20240115,173200,145337970,7890,7890,7890,7890,0
|
|
20240115,173100,145337970,7890,7890,7890,7890,0
|
|
20240115,173000,145337970,7890,7890,7890,7890,0
|
|
20240115,172900,145337970,7890,7890,7890,7890,157
|
|
20240115,172800,145337970,7890,7890,7890,7890,0
|
|
20240115,172700,145337970,7890,7890,7890,7890,0
|
|
20240115,172600,145337970,7890,7890,7890,7890,0
|
|
20240115,172500,145337970,7890,7890,7890,7890,0
|
|
20240115,172400,145337970,7890,7890,7890,7890,0
|
|
20240115,172300,145337970,7890,7890,7890,7890,0
|
|
20240115,172200,145337970,7890,7890,7890,7890,0
|
|
20240115,172100,145337970,7890,7890,7890,7890,0
|
|
20240115,172000,145337970,7890,7890,7890,7890,0
|
|
20240115,171900,145337970,7890,7890,7890,7890,0
|
|
20240115,171800,145337970,7890,7890,7890,7890,0
|
|
20240115,171700,145337970,7890,7890,7890,7890,0
|
|
20240115,171600,145337970,7890,7890,7890,7890,0
|
|
20240115,171500,145337970,7890,7890,7890,7890,0
|
|
20240115,171400,145337970,7890,7890,7890,7890,0
|
|
20240115,171300,145337970,7890,7890,7890,7890,0
|
|
20240115,171200,145337970,7890,7890,7890,7890,0
|
|
20240115,171100,145337970,7890,7890,7890,7890,0
|
|
20240115,171000,145337970,7890,7890,7890,7890,0
|
|
20240115,170900,145337970,7890,7890,7890,7890,0
|
|
20240115,170800,145337970,7890,7890,7890,7890,0
|
|
20240115,170700,145337970,7890,7890,7890,7890,0
|
|
20240115,170600,145337970,7890,7890,7890,7890,0
|
|
20240115,170500,145337970,7890,7890,7890,7890,0
|
|
20240115,170400,145337970,7890,7890,7890,7890,0
|
|
20240115,170300,145337970,7890,7890,7890,7890,0
|
|
20240115,170200,145337970,7890,7890,7890,7890,0
|
|
20240115,170100,145337970,7890,7890,7890,7890,0
|
|
20240115,170000,145337970,7890,7890,7890,7890,0
|
|
20240115,165900,145337970,7890,7890,7890,7890,157
|
|
20240115,165800,145337970,7890,7890,7890,7890,0
|
|
20240115,165700,145337970,7890,7890,7890,7890,0
|
|
20240115,165600,145337970,7890,7890,7890,7890,0
|
|
20240115,165500,145337970,7890,7890,7890,7890,0
|
|
20240115,165400,145337970,7890,7890,7890,7890,0
|
|
20240115,165300,145337970,7890,7890,7890,7890,0
|
|
20240115,165200,145337970,7890,7890,7890,7890,0
|
|
20240115,165100,145337970,7890,7890,7890,7890,0
|
|
20240115,165000,145337970,7890,7890,7890,7890,0
|
|
20240115,164900,145337970,7890,7890,7890,7890,0
|
|
20240115,164800,145337970,7890,7890,7890,7890,0
|
|
20240115,164700,145337970,7890,7890,7890,7890,0
|
|
20240115,164600,145337970,7890,7890,7890,7890,0
|
|
20240115,164500,145337970,7890,7890,7890,7890,0
|
|
20240115,164400,145337970,7890,7890,7890,7890,0
|
|
20240115,164300,145337970,7890,7890,7890,7890,0
|
|
20240115,164200,145337970,7890,7890,7890,7890,0
|
|
20240115,164100,145337970,7890,7890,7890,7890,0
|
|
20240115,164000,145337970,7890,7890,7890,7890,0
|
|
20240115,163900,145337970,7890,7890,7890,7890,0
|
|
20240115,163800,145337970,7890,7890,7890,7890,0
|
|
20240115,163700,145337970,7890,7890,7890,7890,0
|
|
20240115,163600,145337970,7890,7890,7890,7890,0
|
|
20240115,163500,145337970,7890,7890,7890,7890,0
|
|
20240115,163400,145337970,7890,7890,7890,7890,0
|
|
20240115,163300,145337970,7890,7890,7890,7890,0
|
|
20240115,163200,145337970,7890,7890,7890,7890,0
|
|
20240115,163100,145337970,7890,7890,7890,7890,0
|
|
20240115,163000,145337970,7890,7890,7890,7890,0
|
|
20240115,162900,145337970,7890,7890,7890,7890,157
|
|
20240115,162800,145337970,7890,7890,7890,7890,0
|
|
20240115,162700,145337970,7890,7890,7890,7890,0
|
|
20240115,162600,145337970,7890,7890,7890,7890,0
|
|
20240115,162500,145337970,7890,7890,7890,7890,0
|
|
20240115,162400,145337970,7890,7890,7890,7890,0
|
|
20240115,162300,145337970,7890,7890,7890,7890,0
|
|
20240115,162200,145337970,7890,7890,7890,7890,0
|
|
20240115,162100,145337970,7890,7890,7890,7890,0
|
|
20240115,162000,145337970,7890,7890,7890,7890,0
|
|
20240115,161900,145337970,7890,7890,7890,7890,0
|
|
20240115,161800,145337970,7890,7890,7890,7890,0
|
|
20240115,161700,145337970,7890,7890,7890,7890,0
|
|
20240115,161600,145337970,7890,7890,7890,7890,0
|
|
20240115,161500,145337970,7890,7890,7890,7890,0
|
|
20240115,161400,145337970,7890,7890,7890,7890,0
|
|
20240115,161300,145337970,7890,7890,7890,7890,0
|
|
20240115,161200,145337970,7890,7890,7890,7890,0
|
|
20240115,161100,145337970,7890,7890,7890,7890,0
|
|
20240115,161000,145337970,7890,7890,7890,7890,0
|
|
20240115,160900,145337970,7890,7890,7890,7890,0
|
|
20240115,160800,145337970,7890,7890,7890,7890,0
|
|
20240115,160700,145337970,7890,7890,7890,7890,0
|
|
20240115,160600,145337970,7890,7890,7890,7890,0
|
|
20240115,160500,145337970,7890,7890,7890,7890,0
|
|
20240115,160400,145337970,7890,7890,7890,7890,0
|
|
20240115,160300,145337970,7890,7890,7890,7890,0
|
|
20240115,160200,145337970,7890,7890,7890,7890,0
|
|
20240115,160100,145337970,7890,7890,7890,7890,0
|
|
20240115,160000,145337970,7890,7890,7890,7890,0
|
|
20240115,155900,145337970,7890,7890,7890,7890,157
|
|
20240115,155800,145337970,7890,7890,7890,7890,0
|
|
20240115,155700,145337970,7890,7890,7890,7890,0
|
|
20240115,155600,145337970,7890,7890,7890,7890,0
|
|
20240115,155500,145337970,7890,7890,7890,7890,0
|
|
20240115,155400,145337970,7890,7890,7890,7890,0
|
|
20240115,155300,145337970,7890,7890,7890,7890,0
|
|
20240115,155200,145337970,7890,7890,7890,7890,0
|
|
20240115,155100,145337970,7890,7890,7890,7890,0
|
|
20240115,155000,145337970,7890,7890,7890,7890,0
|
|
20240115,154900,145337970,7890,7890,7890,7890,0
|
|
20240115,154800,145337970,7890,7890,7890,7890,0
|
|
20240115,154700,145337970,7890,7890,7890,7890,0
|
|
20240115,154600,145337970,7890,7890,7890,7890,0
|
|
20240115,154500,145337970,7890,7890,7890,7890,0
|
|
20240115,154400,145337970,7890,7890,7890,7890,0
|
|
20240115,154300,145337970,7890,7890,7890,7890,0
|
|
20240115,154200,145337970,7890,7890,7890,7890,0
|
|
20240115,154100,145337970,7890,7890,7890,7890,0
|
|
20240115,154000,145337970,7890,7890,7890,7890,0
|
|
20240115,153900,145337970,7890,7890,7890,7890,0
|
|
20240115,153800,145337970,7890,7890,7890,7890,0
|
|
20240115,153700,145337970,7890,7890,7890,7890,0
|
|
20240115,153600,145337970,7890,7890,7890,7890,0
|
|
20240115,153500,145337970,7890,7890,7890,7890,0
|
|
20240115,153400,145337970,7890,7890,7890,7890,0
|
|
20240115,153300,145337970,7890,7890,7890,7890,0
|
|
20240115,153200,145337970,7890,7890,7890,7890,0
|
|
20240115,153100,145337970,7890,7890,7890,7890,0
|
|
20240115,153000,145337970,7890,7890,7890,7890,157
|
|
20240115,152900,144099240,7890,7890,7890,7890,0
|
|
20240115,152800,144099240,7890,7890,7890,7890,0
|
|
20240115,152700,144099240,7890,7890,7890,7890,0
|
|
20240115,152600,144099240,7890,7890,7890,7890,0
|
|
20240115,152500,144099240,7890,7890,7890,7890,0
|
|
20240115,152400,144099240,7890,7890,7890,7890,0
|
|
20240115,152300,144099240,7890,7890,7890,7890,0
|
|
20240115,152200,144099240,7890,7890,7890,7890,0
|
|
20240115,152100,144099240,7890,7890,7890,7890,0
|
|
20240115,152000,144099240,7890,7890,7890,7890,0
|
|
20240115,151900,144099240,7890,7920,7920,7890,38
|
|
20240115,151800,143799240,7890,7890,7890,7890,1
|
|
20240115,151700,143791350,7920,7920,7920,7920,29
|
|
20240115,151600,143561670,7890,7890,7890,7890,0
|
|
20240115,151500,143561670,7890,7890,7890,7890,0
|
|
20240115,151400,143561670,7890,7890,7890,7890,0
|
|
20240115,151300,143561670,7890,7900,7900,7890,126
|
|
20240115,151200,142567180,7900,7900,7900,7900,246
|
|
20240115,151100,140623780,7900,7920,7920,7900,6
|
|
20240115,151000,140576320,7930,7930,7930,7930,0
|
|
20240115,150900,140576320,7930,7930,7930,7930,0
|
|
20240115,150800,140576320,7930,7930,7930,7930,0
|
|
20240115,150700,140576320,7930,7930,7930,7930,0
|
|
20240115,150600,140576320,7930,7930,7930,7930,6
|
|
20240115,150500,140528740,7930,7930,7930,7930,0
|
|
20240115,150400,140528740,7930,7930,7930,7930,0
|
|
20240115,150300,140528740,7930,7930,7930,7930,0
|
|
20240115,150200,140528740,7930,7930,7930,7930,960
|
|
20240115,150100,132915940,7900,7900,7900,7900,0
|
|
20240115,150000,132915940,7900,7900,7900,7900,0
|
|
20240115,145900,132915940,7900,7900,7900,7900,0
|
|
20240115,145800,132915940,7900,7900,7900,7900,54
|
|
20240115,145700,132489340,7930,7930,7930,7930,0
|
|
20240115,145600,132489340,7930,7930,7930,7930,0
|
|
20240115,145500,132489340,7930,7930,7930,7930,0
|
|
20240115,145400,132489340,7930,7930,7930,7930,0
|
|
20240115,145300,132489340,7930,7930,7930,7930,0
|
|
20240115,145200,132489340,7930,7910,7930,7910,120
|
|
20240115,145100,131538580,7900,7900,7900,7900,0
|
|
20240115,145000,131538580,7900,7900,7900,7900,0
|
|
20240115,144900,131538580,7900,7900,7900,7900,0
|
|
20240115,144800,131538580,7900,7900,7900,7900,1
|
|
20240115,144700,131530680,7910,7910,7910,7910,0
|
|
20240115,144600,131530680,7910,7910,7910,7910,0
|
|
20240115,144500,131530680,7910,7910,7910,7910,0
|
|
20240115,144400,131530680,7910,7910,7910,7910,0
|
|
20240115,144300,131530680,7910,7910,7910,7910,0
|
|
20240115,144200,131530680,7910,7910,7910,7910,0
|
|
20240115,144100,131530680,7910,7910,7910,7910,326
|
|
20240115,144000,128952020,7900,7900,7900,7900,0
|
|
20240115,143900,128952020,7900,7900,7900,7900,1
|
|
20240115,143800,128944120,7910,7910,7910,7910,0
|
|
20240115,143700,128944120,7910,7910,7910,7910,0
|
|
20240115,143600,128944120,7910,7910,7910,7910,0
|
|
20240115,143500,128944120,7910,7910,7910,7910,0
|
|
20240115,143400,128944120,7910,7910,7910,7910,0
|
|
20240115,143300,128944120,7910,7910,7910,7910,0
|
|
20240115,143200,128944120,7910,7910,7910,7910,0
|
|
20240115,143100,128944120,7910,7910,7910,7910,0
|
|
20240115,143000,128944120,7910,7910,7910,7910,0
|
|
20240115,142900,128944120,7910,7910,7910,7910,0
|
|
20240115,142800,128944120,7910,7910,7910,7910,0
|
|
20240115,142700,128944120,7910,7910,7910,7910,0
|
|
20240115,142600,128944120,7910,7910,7910,7910,0
|
|
20240115,142500,128944120,7910,7910,7910,7910,0
|
|
20240115,142400,128944120,7910,7910,7910,7910,0
|
|
20240115,142300,128944120,7910,7910,7910,7910,0
|
|
20240115,142200,128944120,7910,7910,7910,7910,0
|
|
20240115,142100,128944120,7910,7910,7910,7910,1
|
|
20240115,142000,128936210,7900,7900,7900,7900,0
|
|
20240115,141900,128936210,7900,7900,7900,7900,44
|
|
20240115,141800,128588610,7910,7910,7910,7910,0
|
|
20240115,141700,128588610,7910,7910,7910,7910,0
|
|
20240115,141600,128588610,7910,7910,7910,7910,0
|
|
20240115,141500,128588610,7910,7910,7910,7910,33
|
|
20240115,141400,128327580,7910,7910,7910,7910,0
|
|
20240115,141300,128327580,7910,7910,7910,7910,0
|
|
20240115,141200,128327580,7910,7910,7910,7910,0
|
|
20240115,141100,128327580,7910,7910,7910,7910,0
|
|
20240115,141000,128327580,7910,7910,7910,7910,0
|
|
20240115,140900,128327580,7910,7910,7910,7910,4
|
|
20240115,140800,128295940,7900,7900,7900,7900,0
|
|
20240115,140700,128295940,7900,7900,7900,7900,0
|
|
20240115,140600,128295940,7900,7900,7900,7900,111
|
|
20240115,140500,127419040,7900,7900,7900,7900,0
|
|
20240115,140400,127419040,7900,7900,7900,7900,0
|
|
20240115,140300,127419040,7900,7900,7900,7900,0
|
|
20240115,140200,127419040,7900,7900,7900,7900,0
|
|
20240115,140100,127419040,7900,7900,7900,7900,0
|
|
20240115,140000,127419040,7900,7900,7900,7900,0
|
|
20240115,135900,127419040,7900,7900,7900,7900,0
|
|
20240115,135800,127419040,7900,7900,7900,7900,40
|
|
20240115,135700,127103040,7900,7900,7900,7900,0
|
|
20240115,135600,127103040,7900,7900,7900,7900,0
|
|
20240115,135500,127103040,7900,7900,7900,7900,12
|
|
20240115,135400,127008240,7900,7900,7900,7900,0
|
|
20240115,135300,127008240,7900,7900,7900,7900,0
|
|
20240115,135200,127008240,7900,7900,7900,7900,0
|
|
20240115,135100,127008240,7900,7900,7900,7900,0
|
|
20240115,135000,127008240,7900,7900,7900,7900,72
|
|
20240115,134900,126439440,7900,7900,7900,7900,34
|
|
20240115,134800,126170840,7910,7910,7910,7910,0
|
|
20240115,134700,126170840,7910,7910,7910,7910,6
|
|
20240115,134600,126123380,7900,7900,7900,7900,0
|
|
20240115,134500,126123380,7900,7900,7900,7900,0
|
|
20240115,134400,126123380,7900,7900,7900,7900,0
|
|
20240115,134300,126123380,7900,7900,7900,7900,60
|
|
20240115,134200,125649380,7900,7900,7900,7900,0
|
|
20240115,134100,125649380,7900,7900,7900,7900,0
|
|
20240115,134000,125649380,7900,7900,7900,7900,0
|
|
20240115,133900,125649380,7900,7900,7900,7900,0
|
|
20240115,133800,125649380,7900,7900,7900,7900,3
|
|
20240115,133700,125625680,7900,7900,7900,7900,0
|
|
20240115,133600,125625680,7900,7900,7900,7900,19
|
|
20240115,133500,125475580,7890,7890,7890,7890,0
|
|
20240115,133400,125475580,7890,7890,7890,7890,0
|
|
20240115,133300,125475580,7890,7890,7890,7890,0
|
|
20240115,133200,125475580,7890,7890,7890,7890,0
|
|
20240115,133100,125475580,7890,7890,7890,7890,29
|
|
20240115,133000,125246770,7870,7870,7870,7870,0
|
|
20240115,132900,125246770,7870,7870,7870,7870,0
|
|
20240115,132800,125246770,7870,7870,7870,7870,0
|
|
20240115,132700,125246770,7870,7870,7870,7870,0
|
|
20240115,132600,125246770,7870,7870,7870,7870,0
|
|
20240115,132500,125246770,7870,7870,7870,7870,17
|
|
20240115,132400,125112980,7890,7890,7890,7890,31
|
|
20240115,132300,124868390,7850,7850,7850,7850,0
|
|
20240115,132200,124868390,7850,7850,7850,7850,0
|
|
20240115,132100,124868390,7850,7850,7850,7850,0
|
|
20240115,132000,124868390,7850,7850,7850,7850,0
|
|
20240115,131900,124868390,7850,7850,7850,7850,0
|
|
20240115,131800,124868390,7850,7850,7850,7850,0
|
|
20240115,131700,124868390,7850,7850,7850,7850,0
|
|
20240115,131600,124868390,7850,7850,7850,7850,0
|
|
20240115,131500,124868390,7850,7850,7850,7850,0
|
|
20240115,131400,124868390,7850,7850,7850,7850,0
|
|
20240115,131300,124868390,7850,7850,7850,7850,0
|
|
20240115,131200,124868390,7850,7850,7850,7850,0
|
|
20240115,131100,124868390,7850,7850,7850,7850,0
|
|
20240115,131000,124868390,7850,7850,7850,7850,0
|
|
20240115,130900,124868390,7850,7850,7850,7850,0
|
|
20240115,130800,124868390,7850,7850,7850,7850,0
|
|
20240115,130700,124868390,7850,7880,7880,7850,699
|
|
20240115,130600,119370610,7890,7890,7890,7890,5
|
|
20240115,130500,119331160,7880,7880,7880,7880,0
|
|
20240115,130400,119331160,7880,7880,7880,7880,10
|
|
20240115,130300,119252360,7880,7880,7880,7880,0
|
|
20240115,130200,119252360,7880,7880,7880,7880,0
|
|
20240115,130100,119252360,7880,7880,7880,7880,0
|
|
20240115,130000,119252360,7880,7880,7880,7880,0
|
|
20240115,125900,119252360,7880,7880,7880,7880,60
|
|
20240115,125800,118779560,7880,7880,7880,7880,0
|
|
20240115,125700,118779560,7880,7880,7880,7880,0
|
|
20240115,125600,118779560,7880,7880,7880,7880,0
|
|
20240115,125500,118779560,7880,7880,7880,7880,0
|
|
20240115,125400,118779560,7880,7880,7880,7880,0
|
|
20240115,125300,118779560,7880,7880,7880,7880,0
|
|
20240115,125200,118779560,7880,7880,7880,7880,130
|
|
20240115,125100,117755160,7880,7880,7880,7880,0
|
|
20240115,125000,117755160,7880,7880,7880,7880,0
|
|
20240115,124900,117755160,7880,7880,7880,7880,0
|
|
20240115,124800,117755160,7880,7880,7880,7880,0
|
|
20240115,124700,117755160,7880,7880,7880,7880,0
|
|
20240115,124600,117755160,7880,7880,7880,7880,12
|
|
20240115,124500,117660600,7880,7880,7880,7880,25
|
|
20240115,124400,117463600,7880,7880,7880,7880,0
|
|
20240115,124300,117463600,7880,7880,7880,7880,3
|
|
20240115,124200,117439960,7880,7880,7880,7880,0
|
|
20240115,124100,117439960,7880,7880,7880,7880,0
|
|
20240115,124000,117439960,7880,7880,7880,7880,0
|
|
20240115,123900,117439960,7880,7880,7880,7880,0
|
|
20240115,123800,117439960,7880,7880,7880,7880,7
|
|
20240115,123700,117384800,7880,7880,7880,7880,0
|
|
20240115,123600,117384800,7880,7880,7880,7880,0
|
|
20240115,123500,117384800,7880,7880,7880,7880,0
|
|
20240115,123400,117384800,7880,7880,7880,7880,0
|
|
20240115,123300,117384800,7880,7880,7880,7880,0
|
|
20240115,123200,117384800,7880,7880,7880,7880,0
|
|
20240115,123100,117384800,7880,7880,7880,7880,0
|
|
20240115,123000,117384800,7880,7880,7880,7880,0
|
|
20240115,122900,117384800,7880,7880,7880,7880,4
|
|
20240115,122800,117353280,7880,7880,7880,7880,0
|
|
20240115,122700,117353280,7880,7880,7880,7880,4
|
|
20240115,122600,117321760,7860,7860,7860,7860,0
|
|
20240115,122500,117321760,7860,7860,7860,7860,0
|
|
20240115,122400,117321760,7860,7860,7860,7860,0
|
|
20240115,122300,117321760,7860,7860,7860,7860,0
|
|
20240115,122200,117321760,7860,7860,7860,7860,0
|
|
20240115,122100,117321760,7860,7860,7860,7860,0
|
|
20240115,122000,117321760,7860,7860,7860,7860,0
|
|
20240115,121900,117321760,7860,7860,7860,7860,0
|
|
20240115,121800,117321760,7860,7860,7860,7860,0
|
|
20240115,121700,117321760,7860,7860,7860,7860,0
|
|
20240115,121600,117321760,7860,7860,7860,7860,0
|
|
20240115,121500,117321760,7860,7860,7860,7860,0
|
|
20240115,121400,117321760,7860,7860,7860,7860,690
|
|
20240115,121300,111898360,7840,7840,7840,7840,0
|
|
20240115,121200,111898360,7840,7840,7840,7840,0
|
|
20240115,121100,111898360,7840,7850,7850,7840,1116
|
|
20240115,121000,103138160,7840,7840,7840,7840,0
|
|
20240115,120900,103138160,7840,7840,7840,7840,0
|
|
20240115,120800,103138160,7840,7840,7840,7840,2
|
|
20240115,120700,103122480,7840,7840,7840,7840,2
|
|
20240115,120600,103106800,7840,7840,7840,7840,0
|
|
20240115,120500,103106800,7840,7840,7840,7840,0
|
|
20240115,120400,103106800,7840,7840,7840,7840,444
|
|
20240115,120300,99625840,7840,7840,7840,7840,0
|
|
20240115,120200,99625840,7840,7840,7840,7840,0
|
|
20240115,120100,99625840,7840,7840,7840,7840,0
|
|
20240115,120000,99625840,7840,7840,7840,7840,0
|
|
20240115,115900,99625840,7840,7840,7840,7840,0
|
|
20240115,115800,99625840,7840,7840,7840,7840,0
|
|
20240115,115700,99625840,7840,7840,7840,7840,0
|
|
20240115,115600,99625840,7840,7840,7840,7840,0
|
|
20240115,115500,99625840,7840,7840,7840,7840,0
|
|
20240115,115400,99625840,7840,7840,7840,7840,0
|
|
20240115,115300,99625840,7840,7840,7840,7840,0
|
|
20240115,115200,99625840,7840,7840,7840,7840,0
|
|
20240115,115100,99625840,7840,7840,7840,7840,0
|
|
20240115,115000,99625840,7840,7840,7840,7840,0
|
|
20240115,114900,99625840,7840,7840,7840,7840,0
|
|
20240115,114800,99625840,7840,7840,7840,7840,0
|
|
20240115,114700,99625840,7840,7840,7840,7840,0
|
|
20240115,114600,99625840,7840,7840,7840,7840,0
|
|
20240115,114500,99625840,7840,7840,7840,7840,0
|
|
20240115,114400,99625840,7840,7840,7840,7840,5
|
|
20240115,114300,99586640,7840,7840,7840,7840,0
|
|
20240115,114200,99586640,7840,7840,7840,7840,0
|
|
20240115,114100,99586640,7840,7840,7840,7840,0
|
|
20240115,114000,99586640,7840,7840,7840,7840,0
|
|
20240115,113900,99586640,7840,7840,7840,7840,0
|
|
20240115,113800,99586640,7840,7840,7840,7840,0
|
|
20240115,113700,99586640,7840,7840,7840,7840,0
|
|
20240115,113600,99586640,7840,7840,7840,7840,0
|
|
20240115,113500,99586640,7840,7840,7840,7840,0
|
|
20240115,113400,99586640,7840,7840,7840,7840,200
|
|
20240115,113300,98018640,7850,7850,7850,7850,0
|
|
20240115,113200,98018640,7850,7850,7850,7850,0
|
|
20240115,113100,98018640,7850,7850,7850,7850,6
|
|
20240115,113000,97971540,7850,7850,7850,7850,2
|
|
20240115,112900,97955840,7860,7860,7860,7860,10
|
|
20240115,112800,97877240,7860,7860,7860,7860,0
|
|
20240115,112700,97877240,7860,7860,7860,7860,0
|
|
20240115,112600,97877240,7860,7860,7860,7860,0
|
|
20240115,112500,97877240,7860,7870,7870,7860,147
|
|
20240115,112400,96720370,7880,7880,7880,7880,0
|
|
20240115,112300,96720370,7880,7880,7880,7880,0
|
|
20240115,112200,96720370,7880,7880,7880,7880,0
|
|
20240115,112100,96720370,7880,7880,7880,7880,0
|
|
20240115,112000,96720370,7880,7880,7880,7880,3
|
|
20240115,111900,96696730,7880,7880,7880,7880,10
|
|
20240115,111800,96617930,7870,7870,7870,7870,0
|
|
20240115,111700,96617930,7870,7870,7870,7870,0
|
|
20240115,111600,96617930,7870,7870,7870,7870,0
|
|
20240115,111500,96617930,7870,7870,7870,7870,0
|
|
20240115,111400,96617930,7870,7870,7870,7870,68
|
|
20240115,111300,96082770,7870,7870,7870,7870,0
|
|
20240115,111200,96082770,7870,7870,7870,7870,0
|
|
20240115,111100,96082770,7870,7870,7870,7870,1
|
|
20240115,111000,96074900,7880,7880,7880,7880,1
|
|
20240115,110900,96067020,7870,7870,7870,7870,0
|
|
20240115,110800,96067020,7870,7880,7880,7870,2
|
|
20240115,110700,96051270,7880,7880,7880,7880,0
|
|
20240115,110600,96051270,7880,7880,7880,7880,0
|
|
20240115,110500,96051270,7880,7880,7880,7880,0
|
|
20240115,110400,96051270,7880,7880,7880,7880,0
|
|
20240115,110300,96051270,7880,7880,7880,7880,0
|
|
20240115,110200,96051270,7880,7870,7880,7870,46
|
|
20240115,110100,95689240,7850,7850,7850,7850,0
|
|
20240115,110000,95689240,7850,7850,7850,7850,0
|
|
20240115,105900,95689240,7850,7850,7850,7850,0
|
|
20240115,105800,95689240,7850,7850,7850,7850,65
|
|
20240115,105700,95178990,7840,7840,7840,7840,0
|
|
20240115,105600,95178990,7840,7840,7840,7840,0
|
|
20240115,105500,95178990,7840,7840,7840,7840,0
|
|
20240115,105400,95178990,7840,7840,7840,7840,0
|
|
20240115,105300,95178990,7840,7840,7840,7840,0
|
|
20240115,105200,95178990,7840,7840,7840,7840,0
|
|
20240115,105100,95178990,7840,7840,7840,7840,0
|
|
20240115,105000,95178990,7840,7840,7840,7840,0
|
|
20240115,104900,95178990,7840,7840,7840,7840,0
|
|
20240115,104800,95178990,7840,7840,7840,7840,0
|
|
20240115,104700,95178990,7840,7840,7840,7840,0
|
|
20240115,104600,95178990,7840,7840,7840,7840,0
|
|
20240115,104500,95178990,7840,7840,7840,7840,0
|
|
20240115,104400,95178990,7840,7840,7840,7840,0
|
|
20240115,104300,95178990,7840,7840,7840,7840,0
|
|
20240115,104200,95178990,7840,7840,7840,7840,0
|
|
20240115,104100,95178990,7840,7840,7840,7840,0
|
|
20240115,104000,95178990,7840,7840,7840,7840,0
|
|
20240115,103900,95178990,7840,7840,7840,7840,0
|
|
20240115,103800,95178990,7840,7840,7840,7840,0
|
|
20240115,103700,95178990,7840,7840,7840,7840,0
|
|
20240115,103600,95178990,7840,7840,7840,7840,0
|
|
20240115,103500,95178990,7840,7840,7840,7840,0
|
|
20240115,103400,95178990,7840,7840,7840,7840,0
|
|
20240115,103300,95178990,7840,7840,7840,7840,0
|
|
20240115,103200,95178990,7840,7840,7840,7840,0
|
|
20240115,103100,95178990,7840,7840,7840,7840,0
|
|
20240115,103000,95178990,7840,7840,7840,7840,0
|
|
20240115,102900,95178990,7840,7840,7840,7840,5
|
|
20240115,102800,95139790,7850,7850,7850,7850,287
|
|
20240115,102700,92886840,7850,7850,7850,7850,0
|
|
20240115,102600,92886840,7850,7850,7850,7850,0
|
|
20240115,102500,92886840,7850,7850,7850,7850,0
|
|
20240115,102400,92886840,7850,7850,7850,7850,0
|
|
20240115,102300,92886840,7850,7850,7850,7850,0
|
|
20240115,102200,92886840,7850,7850,7850,7850,1
|
|
20240115,102100,92878990,7850,7880,7880,7850,2
|
|
20240115,102000,92863260,7850,7850,7850,7850,0
|
|
20240115,101900,92863260,7850,7850,7850,7850,0
|
|
20240115,101800,92863260,7850,7850,7850,7850,2
|
|
20240115,101700,92847560,7890,7890,7890,7890,0
|
|
20240115,101600,92847560,7890,7890,7890,7890,0
|
|
20240115,101500,92847560,7890,7890,7890,7890,0
|
|
20240115,101400,92847560,7890,7890,7890,7890,0
|
|
20240115,101300,92847560,7890,7890,7890,7890,0
|
|
20240115,101200,92847560,7890,7890,7890,7890,0
|
|
20240115,101100,92847560,7890,7890,7890,7890,0
|
|
20240115,101000,92847560,7890,7890,7890,7890,0
|
|
20240115,100900,92847560,7890,7890,7890,7890,0
|
|
20240115,100800,92847560,7890,7890,7890,7890,0
|
|
20240115,100700,92847560,7890,7890,7890,7890,0
|
|
20240115,100600,92847560,7890,7890,7890,7890,0
|
|
20240115,100500,92847560,7890,7890,7890,7890,0
|
|
20240115,100400,92847560,7890,7890,7890,7890,0
|
|
20240115,100300,92847560,7890,7890,7890,7890,0
|
|
20240115,100200,92847560,7890,7890,7890,7890,0
|
|
20240115,100100,92847560,7890,7840,7890,7840,64
|
|
20240115,100000,92345750,7900,7900,7900,7900,0
|
|
20240115,095900,92345750,7900,7900,7900,7900,0
|
|
20240115,095800,92345750,7900,7900,7900,7900,0
|
|
20240115,095700,92345750,7900,7900,7900,7900,32
|
|
20240115,095600,92092950,7840,7840,7840,7840,0
|
|
20240115,095500,92092950,7840,7840,7840,7840,0
|
|
20240115,095400,92092950,7840,7840,7840,7840,0
|
|
20240115,095300,92092950,7840,7840,7840,7840,0
|
|
20240115,095200,92092950,7840,7840,7840,7840,0
|
|
20240115,095100,92092950,7840,7840,7840,7840,0
|
|
20240115,095000,92092950,7840,7840,7840,7840,0
|
|
20240115,094900,92092950,7840,7840,7840,7840,0
|
|
20240115,094800,92092950,7840,7840,7840,7840,0
|
|
20240115,094700,92092950,7840,7840,7840,7840,500
|
|
20240115,094600,88172950,7840,7840,7840,7840,33
|
|
20240115,094500,87914230,7870,7870,7870,7870,0
|
|
20240115,094400,87914230,7870,7870,7870,7870,136
|
|
20240115,094300,86843910,7880,7880,7880,7880,99
|
|
20240115,094200,86063790,7880,7880,7880,7880,132
|
|
20240115,094100,85023630,7880,7880,7880,7880,0
|
|
20240115,094000,85023630,7880,7890,7890,7880,91
|
|
20240115,093900,84305920,7890,7890,7890,7890,361
|
|
20240115,093800,81457630,7890,7890,7890,7890,0
|
|
20240115,093700,81457630,7890,7890,7890,7890,503
|
|
20240115,093600,77488960,7890,7890,7890,7890,130
|
|
20240115,093500,76463260,7890,7890,7890,7890,0
|
|
20240115,093400,76463260,7890,7890,7890,7890,185
|
|
20240115,093300,75003610,7890,7890,7890,7890,10
|
|
20240115,093200,74924710,7880,7880,7880,7880,0
|
|
20240115,093100,74924710,7880,7880,7880,7880,333
|
|
20240115,093000,72300670,7880,7880,7880,7880,0
|
|
20240115,092900,72300670,7880,7880,7880,7880,0
|
|
20240115,092800,72300670,7880,7880,7880,7880,2
|
|
20240115,092700,72284910,7880,7880,7880,7880,0
|
|
20240115,092600,72284910,7880,7880,7880,7880,0
|
|
20240115,092500,72284910,7880,7880,7880,7880,0
|
|
20240115,092400,72284910,7880,7880,7880,7880,0
|
|
20240115,092300,72284910,7880,7880,7880,7870,460
|
|
20240115,092200,68663880,7870,7870,7870,7870,0
|
|
20240115,092100,68663880,7870,7870,7870,7870,92
|
|
20240115,092000,67939840,7860,7860,7860,7860,0
|
|
20240115,091900,67939840,7860,7860,7860,7860,79
|
|
20240115,091800,67318900,7830,7830,7830,7830,0
|
|
20240115,091700,67318900,7830,7860,7860,7830,86
|
|
20240115,091600,66645380,7840,7840,7840,7840,0
|
|
20240115,091500,66645380,7840,7840,7840,7840,0
|
|
20240115,091400,66645380,7840,7830,7840,7830,1953
|
|
20240115,091300,51353370,7830,7830,7830,7830,0
|
|
20240115,091200,51353370,7830,7830,7830,7830,0
|
|
20240115,091100,51353370,7830,7810,7830,7810,21
|
|
20240115,091000,51189320,7800,7800,7800,7800,0
|
|
20240115,090900,51189320,7800,7800,7800,7800,0
|
|
20240115,090800,51189320,7800,7800,7800,7800,173
|
|
20240115,090700,49839920,7790,7790,7790,7790,60
|
|
20240115,090600,49372520,7790,7800,7800,7790,1248
|
|
20240115,090500,39639990,7790,7790,7790,7790,20
|
|
20240115,090400,39484190,7760,7770,7770,7760,11
|
|
20240115,090300,39398820,7760,7760,7760,7760,77
|
|
20240115,090200,38801300,7750,7770,7770,7750,24
|
|
20240115,090100,38615160,7720,7810,7810,7720,1517
|
|
20240115,090000,26785040,7820,7880,7890,7820,2762
|