721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,205800,173595580,7830,7830,7830,7830,201
|
|
20240116,205700,173595580,7830,7830,7830,7830,0
|
|
20240116,205600,173595580,7830,7830,7830,7830,0
|
|
20240116,205500,173595580,7830,7830,7830,7830,0
|
|
20240116,205400,173595580,7830,7830,7830,7830,0
|
|
20240116,205300,173595580,7830,7830,7830,7830,0
|
|
20240116,205200,173595580,7830,7830,7830,7830,0
|
|
20240116,205100,173595580,7830,7830,7830,7830,0
|
|
20240116,205000,173595580,7830,7830,7830,7830,0
|
|
20240116,204900,173595580,7830,7830,7830,7830,0
|
|
20240116,204800,173595580,7830,7830,7830,7830,0
|
|
20240116,204700,173595580,7830,7830,7830,7830,0
|
|
20240116,204600,173595580,7830,7830,7830,7830,0
|
|
20240116,204500,173595580,7830,7830,7830,7830,0
|
|
20240116,204400,173595580,7830,7830,7830,7830,0
|
|
20240116,204300,173595580,7830,7830,7830,7830,0
|
|
20240116,204200,173595580,7830,7830,7830,7830,0
|
|
20240116,204100,173595580,7830,7830,7830,7830,0
|
|
20240116,204000,173595580,7830,7830,7830,7830,0
|
|
20240116,203900,173595580,7830,7830,7830,7830,0
|
|
20240116,203800,173595580,7830,7830,7830,7830,0
|
|
20240116,203700,173595580,7830,7830,7830,7830,0
|
|
20240116,203600,173595580,7830,7830,7830,7830,0
|
|
20240116,203500,173595580,7830,7830,7830,7830,0
|
|
20240116,203400,173595580,7830,7830,7830,7830,0
|
|
20240116,203300,173595580,7830,7830,7830,7830,0
|
|
20240116,203200,173595580,7830,7830,7830,7830,0
|
|
20240116,203100,173595580,7830,7830,7830,7830,0
|
|
20240116,203000,173595580,7830,7830,7830,7830,0
|
|
20240116,202900,173595580,7830,7830,7830,7830,0
|
|
20240116,202800,173595580,7830,7830,7830,7830,201
|
|
20240116,202700,173595580,7830,7830,7830,7830,0
|
|
20240116,202600,173595580,7830,7830,7830,7830,0
|
|
20240116,202500,173595580,7830,7830,7830,7830,0
|
|
20240116,202400,173595580,7830,7830,7830,7830,0
|
|
20240116,202300,173595580,7830,7830,7830,7830,0
|
|
20240116,202200,173595580,7830,7830,7830,7830,0
|
|
20240116,202100,173595580,7830,7830,7830,7830,0
|
|
20240116,202000,173595580,7830,7830,7830,7830,0
|
|
20240116,201900,173595580,7830,7830,7830,7830,0
|
|
20240116,201800,173595580,7830,7830,7830,7830,0
|
|
20240116,201700,173595580,7830,7830,7830,7830,0
|
|
20240116,201600,173595580,7830,7830,7830,7830,0
|
|
20240116,201500,173595580,7830,7830,7830,7830,0
|
|
20240116,201400,173595580,7830,7830,7830,7830,0
|
|
20240116,201300,173595580,7830,7830,7830,7830,0
|
|
20240116,201200,173595580,7830,7830,7830,7830,0
|
|
20240116,201100,173595580,7830,7830,7830,7830,0
|
|
20240116,201000,173595580,7830,7830,7830,7830,0
|
|
20240116,200900,173595580,7830,7830,7830,7830,0
|
|
20240116,200800,173595580,7830,7830,7830,7830,0
|
|
20240116,200700,173595580,7830,7830,7830,7830,0
|
|
20240116,200600,173595580,7830,7830,7830,7830,0
|
|
20240116,200500,173595580,7830,7830,7830,7830,0
|
|
20240116,200400,173595580,7830,7830,7830,7830,0
|
|
20240116,200300,173595580,7830,7830,7830,7830,0
|
|
20240116,200200,173595580,7830,7830,7830,7830,0
|
|
20240116,200100,173595580,7830,7830,7830,7830,0
|
|
20240116,200000,173595580,7830,7830,7830,7830,0
|
|
20240116,195900,173595580,7830,7830,7830,7830,0
|
|
20240116,195800,173595580,7830,7830,7830,7830,201
|
|
20240116,195700,173595580,7830,7830,7830,7830,0
|
|
20240116,195600,173595580,7830,7830,7830,7830,0
|
|
20240116,195500,173595580,7830,7830,7830,7830,0
|
|
20240116,195400,173595580,7830,7830,7830,7830,0
|
|
20240116,195300,173595580,7830,7830,7830,7830,0
|
|
20240116,195200,173595580,7830,7830,7830,7830,0
|
|
20240116,195100,173595580,7830,7830,7830,7830,0
|
|
20240116,195000,173595580,7830,7830,7830,7830,0
|
|
20240116,194900,173595580,7830,7830,7830,7830,0
|
|
20240116,194800,173595580,7830,7830,7830,7830,0
|
|
20240116,194700,173595580,7830,7830,7830,7830,0
|
|
20240116,194600,173595580,7830,7830,7830,7830,0
|
|
20240116,194500,173595580,7830,7830,7830,7830,0
|
|
20240116,194400,173595580,7830,7830,7830,7830,0
|
|
20240116,194300,173595580,7830,7830,7830,7830,0
|
|
20240116,194200,173595580,7830,7830,7830,7830,0
|
|
20240116,194100,173595580,7830,7830,7830,7830,0
|
|
20240116,194000,173595580,7830,7830,7830,7830,0
|
|
20240116,193900,173595580,7830,7830,7830,7830,0
|
|
20240116,193800,173595580,7830,7830,7830,7830,0
|
|
20240116,193700,173595580,7830,7830,7830,7830,0
|
|
20240116,193600,173595580,7830,7830,7830,7830,0
|
|
20240116,193500,173595580,7830,7830,7830,7830,0
|
|
20240116,193400,173595580,7830,7830,7830,7830,0
|
|
20240116,193300,173595580,7830,7830,7830,7830,0
|
|
20240116,193200,173595580,7830,7830,7830,7830,0
|
|
20240116,193100,173595580,7830,7830,7830,7830,0
|
|
20240116,193000,173595580,7830,7830,7830,7830,0
|
|
20240116,192900,173595580,7830,7830,7830,7830,0
|
|
20240116,192800,173595580,7830,7830,7830,7830,201
|
|
20240116,192700,173595580,7830,7830,7830,7830,0
|
|
20240116,192600,173595580,7830,7830,7830,7830,0
|
|
20240116,192500,173595580,7830,7830,7830,7830,0
|
|
20240116,192400,173595580,7830,7830,7830,7830,0
|
|
20240116,192300,173595580,7830,7830,7830,7830,0
|
|
20240116,192200,173595580,7830,7830,7830,7830,0
|
|
20240116,192100,173595580,7830,7830,7830,7830,0
|
|
20240116,192000,173595580,7830,7830,7830,7830,0
|
|
20240116,191900,173595580,7830,7830,7830,7830,0
|
|
20240116,191800,173595580,7830,7830,7830,7830,0
|
|
20240116,191700,173595580,7830,7830,7830,7830,0
|
|
20240116,191600,173595580,7830,7830,7830,7830,0
|
|
20240116,191500,173595580,7830,7830,7830,7830,0
|
|
20240116,191400,173595580,7830,7830,7830,7830,0
|
|
20240116,191300,173595580,7830,7830,7830,7830,0
|
|
20240116,191200,173595580,7830,7830,7830,7830,0
|
|
20240116,191100,173595580,7830,7830,7830,7830,0
|
|
20240116,191000,173595580,7830,7830,7830,7830,0
|
|
20240116,190900,173595580,7830,7830,7830,7830,0
|
|
20240116,190800,173595580,7830,7830,7830,7830,0
|
|
20240116,190700,173595580,7830,7830,7830,7830,0
|
|
20240116,190600,173595580,7830,7830,7830,7830,0
|
|
20240116,190500,173595580,7830,7830,7830,7830,0
|
|
20240116,190400,173595580,7830,7830,7830,7830,0
|
|
20240116,190300,173595580,7830,7830,7830,7830,0
|
|
20240116,190200,173595580,7830,7830,7830,7830,0
|
|
20240116,190100,173595580,7830,7830,7830,7830,0
|
|
20240116,190000,173595580,7830,7830,7830,7830,0
|
|
20240116,185900,173595580,7830,7830,7830,7830,0
|
|
20240116,185800,173595580,7830,7830,7830,7830,201
|
|
20240116,185700,173595580,7830,7830,7830,7830,0
|
|
20240116,185600,173595580,7830,7830,7830,7830,0
|
|
20240116,185500,173595580,7830,7830,7830,7830,0
|
|
20240116,185400,173595580,7830,7830,7830,7830,0
|
|
20240116,185300,173595580,7830,7830,7830,7830,0
|
|
20240116,185200,173595580,7830,7830,7830,7830,0
|
|
20240116,185100,173595580,7830,7830,7830,7830,0
|
|
20240116,185000,173595580,7830,7830,7830,7830,0
|
|
20240116,184900,173595580,7830,7830,7830,7830,0
|
|
20240116,184800,173595580,7830,7830,7830,7830,0
|
|
20240116,184700,173595580,7830,7830,7830,7830,0
|
|
20240116,184600,173595580,7830,7830,7830,7830,0
|
|
20240116,184500,173595580,7830,7830,7830,7830,0
|
|
20240116,184400,173595580,7830,7830,7830,7830,0
|
|
20240116,184300,173595580,7830,7830,7830,7830,0
|
|
20240116,184200,173595580,7830,7830,7830,7830,0
|
|
20240116,184100,173595580,7830,7830,7830,7830,0
|
|
20240116,184000,173595580,7830,7830,7830,7830,0
|
|
20240116,183900,173595580,7830,7830,7830,7830,0
|
|
20240116,183800,173595580,7830,7830,7830,7830,0
|
|
20240116,183700,173595580,7830,7830,7830,7830,0
|
|
20240116,183600,173595580,7830,7830,7830,7830,0
|
|
20240116,183500,173595580,7830,7830,7830,7830,0
|
|
20240116,183400,173595580,7830,7830,7830,7830,0
|
|
20240116,183300,173595580,7830,7830,7830,7830,0
|
|
20240116,183200,173595580,7830,7830,7830,7830,0
|
|
20240116,183100,173595580,7830,7830,7830,7830,0
|
|
20240116,183000,173595580,7830,7830,7830,7830,0
|
|
20240116,182900,173595580,7830,7830,7830,7830,0
|
|
20240116,182800,173595580,7830,7830,7830,7830,201
|
|
20240116,182700,173595580,7830,7830,7830,7830,0
|
|
20240116,182600,173595580,7830,7830,7830,7830,0
|
|
20240116,182500,173595580,7830,7830,7830,7830,0
|
|
20240116,182400,173595580,7830,7830,7830,7830,0
|
|
20240116,182300,173595580,7830,7830,7830,7830,0
|
|
20240116,182200,173595580,7830,7830,7830,7830,0
|
|
20240116,182100,173595580,7830,7830,7830,7830,0
|
|
20240116,182000,173595580,7830,7830,7830,7830,0
|
|
20240116,181900,173595580,7830,7830,7830,7830,0
|
|
20240116,181800,173595580,7830,7830,7830,7830,0
|
|
20240116,181700,173595580,7830,7830,7830,7830,0
|
|
20240116,181600,173595580,7830,7830,7830,7830,0
|
|
20240116,181500,173595580,7830,7830,7830,7830,0
|
|
20240116,181400,173595580,7830,7830,7830,7830,0
|
|
20240116,181300,173595580,7830,7830,7830,7830,0
|
|
20240116,181200,173595580,7830,7830,7830,7830,0
|
|
20240116,181100,173595580,7830,7830,7830,7830,0
|
|
20240116,181000,173595580,7830,7830,7830,7830,0
|
|
20240116,180900,173595580,7830,7830,7830,7830,0
|
|
20240116,180800,173595580,7830,7830,7830,7830,0
|
|
20240116,180700,173595580,7830,7830,7830,7830,0
|
|
20240116,180600,173595580,7830,7830,7830,7830,0
|
|
20240116,180500,173595580,7830,7830,7830,7830,0
|
|
20240116,180400,173595580,7830,7830,7830,7830,0
|
|
20240116,180300,173595580,7830,7830,7830,7830,0
|
|
20240116,180200,173595580,7830,7830,7830,7830,0
|
|
20240116,180100,173595580,7830,7830,7830,7830,0
|
|
20240116,180000,173595580,7830,7830,7830,7830,0
|
|
20240116,175900,173595580,7830,7830,7830,7830,0
|
|
20240116,175800,173595580,7830,7830,7830,7830,201
|
|
20240116,175700,173595580,7830,7830,7830,7830,0
|
|
20240116,175600,173595580,7830,7830,7830,7830,0
|
|
20240116,175500,173595580,7830,7830,7830,7830,0
|
|
20240116,175400,173595580,7830,7830,7830,7830,0
|
|
20240116,175300,173595580,7830,7830,7830,7830,0
|
|
20240116,175200,173595580,7830,7830,7830,7830,0
|
|
20240116,175100,173595580,7830,7830,7830,7830,0
|
|
20240116,175000,173595580,7830,7830,7830,7830,0
|
|
20240116,174900,173595580,7830,7830,7830,7830,0
|
|
20240116,174800,173595580,7830,7830,7830,7830,0
|
|
20240116,174700,173595580,7830,7830,7830,7830,0
|
|
20240116,174600,173595580,7830,7830,7830,7830,0
|
|
20240116,174500,173595580,7830,7830,7830,7830,0
|
|
20240116,174400,173595580,7830,7830,7830,7830,0
|
|
20240116,174300,173595580,7830,7830,7830,7830,0
|
|
20240116,174200,173595580,7830,7830,7830,7830,0
|
|
20240116,174100,173595580,7830,7830,7830,7830,0
|
|
20240116,174000,173595580,7830,7830,7830,7830,0
|
|
20240116,173900,173595580,7830,7830,7830,7830,0
|
|
20240116,173800,173595580,7830,7830,7830,7830,0
|
|
20240116,173700,173595580,7830,7830,7830,7830,0
|
|
20240116,173600,173595580,7830,7830,7830,7830,0
|
|
20240116,173500,173595580,7830,7830,7830,7830,0
|
|
20240116,173400,173595580,7830,7830,7830,7830,0
|
|
20240116,173300,173595580,7830,7830,7830,7830,0
|
|
20240116,173200,173595580,7830,7830,7830,7830,0
|
|
20240116,173100,173595580,7830,7830,7830,7830,0
|
|
20240116,173000,173595580,7830,7830,7830,7830,0
|
|
20240116,172900,173595580,7830,7830,7830,7830,0
|
|
20240116,172800,173595580,7830,7830,7830,7830,201
|
|
20240116,172700,173595580,7830,7830,7830,7830,0
|
|
20240116,172600,173595580,7830,7830,7830,7830,0
|
|
20240116,172500,173595580,7830,7830,7830,7830,0
|
|
20240116,172400,173595580,7830,7830,7830,7830,0
|
|
20240116,172300,173595580,7830,7830,7830,7830,0
|
|
20240116,172200,173595580,7830,7830,7830,7830,0
|
|
20240116,172100,173595580,7830,7830,7830,7830,0
|
|
20240116,172000,173595580,7830,7830,7830,7830,0
|
|
20240116,171900,173595580,7830,7830,7830,7830,0
|
|
20240116,171800,173595580,7830,7830,7830,7830,0
|
|
20240116,171700,173595580,7830,7830,7830,7830,0
|
|
20240116,171600,173595580,7830,7830,7830,7830,0
|
|
20240116,171500,173595580,7830,7830,7830,7830,0
|
|
20240116,171400,173595580,7830,7830,7830,7830,0
|
|
20240116,171300,173595580,7830,7830,7830,7830,0
|
|
20240116,171200,173595580,7830,7830,7830,7830,0
|
|
20240116,171100,173595580,7830,7830,7830,7830,0
|
|
20240116,171000,173595580,7830,7830,7830,7830,0
|
|
20240116,170900,173595580,7830,7830,7830,7830,0
|
|
20240116,170800,173595580,7830,7830,7830,7830,0
|
|
20240116,170700,173595580,7830,7830,7830,7830,0
|
|
20240116,170600,173595580,7830,7830,7830,7830,0
|
|
20240116,170500,173595580,7830,7830,7830,7830,0
|
|
20240116,170400,173595580,7830,7830,7830,7830,0
|
|
20240116,170300,173595580,7830,7830,7830,7830,0
|
|
20240116,170200,173595580,7830,7830,7830,7830,0
|
|
20240116,170100,173595580,7830,7830,7830,7830,0
|
|
20240116,170000,173595580,7830,7830,7830,7830,0
|
|
20240116,165900,173595580,7830,7830,7830,7830,0
|
|
20240116,165800,173595580,7830,7830,7830,7830,201
|
|
20240116,165700,173595580,7830,7830,7830,7830,0
|
|
20240116,165600,173595580,7830,7830,7830,7830,0
|
|
20240116,165500,173595580,7830,7830,7830,7830,0
|
|
20240116,165400,173595580,7830,7830,7830,7830,0
|
|
20240116,165300,173595580,7830,7830,7830,7830,0
|
|
20240116,165200,173595580,7830,7830,7830,7830,0
|
|
20240116,165100,173595580,7830,7830,7830,7830,0
|
|
20240116,165000,173595580,7830,7830,7830,7830,0
|
|
20240116,164900,173595580,7830,7830,7830,7830,0
|
|
20240116,164800,173595580,7830,7830,7830,7830,0
|
|
20240116,164700,173595580,7830,7830,7830,7830,0
|
|
20240116,164600,173595580,7830,7830,7830,7830,0
|
|
20240116,164500,173595580,7830,7830,7830,7830,0
|
|
20240116,164400,173595580,7830,7830,7830,7830,0
|
|
20240116,164300,173595580,7830,7830,7830,7830,0
|
|
20240116,164200,173595580,7830,7830,7830,7830,0
|
|
20240116,164100,173595580,7830,7830,7830,7830,0
|
|
20240116,164000,173595580,7830,7830,7830,7830,0
|
|
20240116,163900,173595580,7830,7830,7830,7830,0
|
|
20240116,163800,173595580,7830,7830,7830,7830,0
|
|
20240116,163700,173595580,7830,7830,7830,7830,0
|
|
20240116,163600,173595580,7830,7830,7830,7830,0
|
|
20240116,163500,173595580,7830,7830,7830,7830,0
|
|
20240116,163400,173595580,7830,7830,7830,7830,0
|
|
20240116,163300,173595580,7830,7830,7830,7830,0
|
|
20240116,163200,173595580,7830,7830,7830,7830,0
|
|
20240116,163100,173595580,7830,7830,7830,7830,0
|
|
20240116,163000,173595580,7830,7830,7830,7830,0
|
|
20240116,162900,173595580,7830,7830,7830,7830,0
|
|
20240116,162800,173595580,7830,7830,7830,7830,201
|
|
20240116,162700,173595580,7830,7830,7830,7830,0
|
|
20240116,162600,173595580,7830,7830,7830,7830,0
|
|
20240116,162500,173595580,7830,7830,7830,7830,0
|
|
20240116,162400,173595580,7830,7830,7830,7830,0
|
|
20240116,162300,173595580,7830,7830,7830,7830,0
|
|
20240116,162200,173595580,7830,7830,7830,7830,0
|
|
20240116,162100,173595580,7830,7830,7830,7830,0
|
|
20240116,162000,173595580,7830,7830,7830,7830,0
|
|
20240116,161900,173595580,7830,7830,7830,7830,0
|
|
20240116,161800,173595580,7830,7830,7830,7830,0
|
|
20240116,161700,173595580,7830,7830,7830,7830,0
|
|
20240116,161600,173595580,7830,7830,7830,7830,0
|
|
20240116,161500,173595580,7830,7830,7830,7830,0
|
|
20240116,161400,173595580,7830,7830,7830,7830,0
|
|
20240116,161300,173595580,7830,7830,7830,7830,0
|
|
20240116,161200,173595580,7830,7830,7830,7830,0
|
|
20240116,161100,173595580,7830,7830,7830,7830,0
|
|
20240116,161000,173595580,7830,7830,7830,7830,0
|
|
20240116,160900,173595580,7830,7830,7830,7830,0
|
|
20240116,160800,173595580,7830,7830,7830,7830,0
|
|
20240116,160700,173595580,7830,7830,7830,7830,0
|
|
20240116,160600,173595580,7830,7830,7830,7830,0
|
|
20240116,160500,173595580,7830,7830,7830,7830,0
|
|
20240116,160400,173595580,7830,7830,7830,7830,0
|
|
20240116,160300,173595580,7830,7830,7830,7830,0
|
|
20240116,160200,173595580,7830,7830,7830,7830,0
|
|
20240116,160100,173595580,7830,7830,7830,7830,0
|
|
20240116,160000,173595580,7830,7830,7830,7830,0
|
|
20240116,155900,173595580,7830,7830,7830,7830,0
|
|
20240116,155800,173595580,7830,7830,7830,7830,201
|
|
20240116,155700,173595580,7830,7830,7830,7830,0
|
|
20240116,155600,173595580,7830,7830,7830,7830,0
|
|
20240116,155500,173595580,7830,7830,7830,7830,0
|
|
20240116,155400,173595580,7830,7830,7830,7830,0
|
|
20240116,155300,173595580,7830,7830,7830,7830,0
|
|
20240116,155200,173595580,7830,7830,7830,7830,0
|
|
20240116,155100,173595580,7830,7830,7830,7830,0
|
|
20240116,155000,173595580,7830,7830,7830,7830,0
|
|
20240116,154900,173595580,7830,7830,7830,7830,0
|
|
20240116,154800,173595580,7830,7830,7830,7830,0
|
|
20240116,154700,173595580,7830,7830,7830,7830,0
|
|
20240116,154600,173595580,7830,7830,7830,7830,0
|
|
20240116,154500,173595580,7830,7830,7830,7830,0
|
|
20240116,154400,173595580,7830,7830,7830,7830,0
|
|
20240116,154300,173595580,7830,7830,7830,7830,0
|
|
20240116,154200,173595580,7830,7830,7830,7830,0
|
|
20240116,154100,173595580,7830,7830,7830,7830,0
|
|
20240116,154000,173595580,7830,7830,7830,7830,0
|
|
20240116,153900,173595580,7830,7830,7830,7830,0
|
|
20240116,153800,173595580,7830,7830,7830,7830,0
|
|
20240116,153700,173595580,7830,7830,7830,7830,0
|
|
20240116,153600,173595580,7830,7830,7830,7830,0
|
|
20240116,153500,173595580,7830,7830,7830,7830,0
|
|
20240116,153400,173595580,7830,7830,7830,7830,0
|
|
20240116,153300,173595580,7830,7830,7830,7830,0
|
|
20240116,153200,173595580,7830,7830,7830,7830,0
|
|
20240116,153100,173595580,7830,7830,7830,7830,0
|
|
20240116,153000,173595580,7830,7830,7830,7830,201
|
|
20240116,152900,172021750,7820,7820,7820,7820,0
|
|
20240116,152800,172021750,7820,7820,7820,7820,0
|
|
20240116,152700,172021750,7820,7820,7820,7820,0
|
|
20240116,152600,172021750,7820,7820,7820,7820,0
|
|
20240116,152500,172021750,7820,7820,7820,7820,0
|
|
20240116,152400,172021750,7820,7820,7820,7820,0
|
|
20240116,152300,172021750,7820,7820,7820,7820,0
|
|
20240116,152200,172021750,7820,7820,7820,7820,0
|
|
20240116,152100,172021750,7820,7820,7820,7820,0
|
|
20240116,152000,172021750,7820,7820,7820,7820,0
|
|
20240116,151900,172021750,7820,7840,7840,7820,437
|
|
20240116,151800,168604290,7820,7840,7840,7820,6
|
|
20240116,151700,168557270,7830,7830,7830,7830,0
|
|
20240116,151600,168557270,7830,7830,7830,7830,40
|
|
20240116,151500,168244070,7820,7820,7820,7820,0
|
|
20240116,151400,168244070,7820,7820,7820,7820,150
|
|
20240116,151300,167071070,7830,7830,7830,7830,508
|
|
20240116,151200,163093430,7830,7830,7830,7830,0
|
|
20240116,151100,163093430,7830,7830,7830,7830,0
|
|
20240116,151000,163093430,7830,7830,7830,7830,0
|
|
20240116,150900,163093430,7830,7830,7830,7830,0
|
|
20240116,150800,163093430,7830,7830,7830,7830,1
|
|
20240116,150700,163085600,7830,7830,7830,7830,0
|
|
20240116,150600,163085600,7830,7830,7830,7830,0
|
|
20240116,150500,163085600,7830,7830,7830,7830,250
|
|
20240116,150400,161128100,7830,7830,7840,7830,72
|
|
20240116,150300,160563640,7830,7830,7830,7830,2
|
|
20240116,150200,160547980,7830,7830,7830,7830,1
|
|
20240116,150100,160540150,7830,7830,7830,7830,0
|
|
20240116,150000,160540150,7830,7830,7830,7830,0
|
|
20240116,145900,160540150,7830,7830,7830,7830,1
|
|
20240116,145800,160532320,7830,7830,7830,7830,1
|
|
20240116,145700,160524490,7840,7840,7840,7840,5
|
|
20240116,145600,160485290,7830,7830,7830,7830,0
|
|
20240116,145500,160485290,7830,7830,7830,7830,5
|
|
20240116,145400,160446140,7830,7830,7830,7830,0
|
|
20240116,145300,160446140,7830,7830,7830,7830,0
|
|
20240116,145200,160446140,7830,7830,7830,7830,0
|
|
20240116,145100,160446140,7830,7830,7830,7830,0
|
|
20240116,145000,160446140,7830,7830,7830,7830,0
|
|
20240116,144900,160446140,7830,7830,7830,7830,0
|
|
20240116,144800,160446140,7830,7830,7830,7830,14
|
|
20240116,144700,160336520,7840,7840,7840,7840,5
|
|
20240116,144600,160297320,7830,7830,7830,7830,53
|
|
20240116,144500,159882330,7830,7830,7830,7830,0
|
|
20240116,144400,159882330,7830,7830,7830,7830,213
|
|
20240116,144300,158214540,7830,7830,7830,7830,278
|
|
20240116,144200,156037800,7830,7830,7830,7830,26
|
|
20240116,144100,155834220,7830,7830,7830,7830,0
|
|
20240116,144000,155834220,7830,7830,7830,7830,0
|
|
20240116,143900,155834220,7830,7830,7830,7830,0
|
|
20240116,143800,155834220,7830,7830,7830,7830,0
|
|
20240116,143700,155834220,7830,7830,7830,7830,0
|
|
20240116,143600,155834220,7830,7830,7830,7830,0
|
|
20240116,143500,155834220,7830,7830,7830,7830,0
|
|
20240116,143400,155834220,7830,7830,7830,7830,0
|
|
20240116,143300,155834220,7830,7830,7830,7830,497
|
|
20240116,143200,151942710,7830,7830,7830,7830,0
|
|
20240116,143100,151942710,7830,7830,7830,7830,5
|
|
20240116,143000,151903560,7830,7830,7830,7830,797
|
|
20240116,142900,145663050,7830,7840,7840,7830,2087
|
|
20240116,142800,129315990,7850,7850,7850,7850,0
|
|
20240116,142700,129315990,7850,7850,7850,7850,0
|
|
20240116,142600,129315990,7850,7850,7850,7850,79
|
|
20240116,142500,128695840,7850,7850,7850,7850,0
|
|
20240116,142400,128695840,7850,7850,7850,7850,29
|
|
20240116,142300,128468190,7850,7850,7850,7850,0
|
|
20240116,142200,128468190,7850,7850,7850,7850,0
|
|
20240116,142100,128468190,7850,7850,7850,7850,0
|
|
20240116,142000,128468190,7850,7850,7850,7850,0
|
|
20240116,141900,128468190,7850,7850,7850,7850,0
|
|
20240116,141800,128468190,7850,7850,7850,7850,0
|
|
20240116,141700,128468190,7850,7850,7850,7850,0
|
|
20240116,141600,128468190,7850,7850,7850,7850,0
|
|
20240116,141500,128468190,7850,7850,7850,7850,19
|
|
20240116,141400,128319040,7840,7840,7840,7840,0
|
|
20240116,141300,128319040,7840,7840,7840,7840,0
|
|
20240116,141200,128319040,7840,7840,7840,7840,0
|
|
20240116,141100,128319040,7840,7840,7840,7840,0
|
|
20240116,141000,128319040,7840,7840,7840,7840,0
|
|
20240116,140900,128319040,7840,7840,7840,7840,0
|
|
20240116,140800,128319040,7840,7840,7840,7840,0
|
|
20240116,140700,128319040,7840,7840,7840,7840,0
|
|
20240116,140600,128319040,7840,7840,7840,7840,0
|
|
20240116,140500,128319040,7840,7840,7840,7840,0
|
|
20240116,140400,128319040,7840,7840,7840,7840,0
|
|
20240116,140300,128319040,7840,7840,7840,7840,0
|
|
20240116,140200,128319040,7840,7840,7840,7840,3
|
|
20240116,140100,128295520,7840,7840,7840,7840,0
|
|
20240116,140000,128295520,7840,7840,7840,7840,0
|
|
20240116,135900,128295520,7840,7840,7840,7840,0
|
|
20240116,135800,128295520,7840,7840,7840,7840,0
|
|
20240116,135700,128295520,7840,7840,7840,7840,0
|
|
20240116,135600,128295520,7840,7840,7840,7840,416
|
|
20240116,135500,125034080,7840,7840,7840,7840,0
|
|
20240116,135400,125034080,7840,7840,7840,7840,0
|
|
20240116,135300,125034080,7840,7840,7840,7840,15
|
|
20240116,135200,124916480,7840,7840,7840,7840,0
|
|
20240116,135100,124916480,7840,7840,7840,7840,0
|
|
20240116,135000,124916480,7840,7840,7840,7840,0
|
|
20240116,134900,124916480,7840,7840,7840,7840,0
|
|
20240116,134800,124916480,7840,7840,7840,7840,264
|
|
20240116,134700,122846720,7850,7840,7850,7840,12
|
|
20240116,134600,122752570,7850,7850,7850,7850,0
|
|
20240116,134500,122752570,7850,7850,7850,7850,0
|
|
20240116,134400,122752570,7850,7850,7850,7850,0
|
|
20240116,134300,122752570,7850,7850,7850,7850,0
|
|
20240116,134200,122752570,7850,7850,7850,7850,0
|
|
20240116,134100,122752570,7850,7850,7850,7850,0
|
|
20240116,134000,122752570,7850,7850,7850,7850,8
|
|
20240116,133900,122689770,7860,7860,7860,7860,0
|
|
20240116,133800,122689770,7860,7860,7860,7860,0
|
|
20240116,133700,122689770,7860,7860,7860,7860,0
|
|
20240116,133600,122689770,7860,7860,7860,7860,0
|
|
20240116,133500,122689770,7860,7860,7860,7860,0
|
|
20240116,133400,122689770,7860,7860,7860,7860,0
|
|
20240116,133300,122689770,7860,7860,7860,7860,63
|
|
20240116,133200,122194590,7860,7860,7860,7860,0
|
|
20240116,133100,122194590,7860,7860,7860,7860,0
|
|
20240116,133000,122194590,7860,7860,7860,7860,0
|
|
20240116,132900,122194590,7860,7860,7860,7860,0
|
|
20240116,132800,122194590,7860,7860,7860,7860,0
|
|
20240116,132700,122194590,7860,7860,7860,7860,0
|
|
20240116,132600,122194590,7860,7860,7860,7860,0
|
|
20240116,132500,122194590,7860,7860,7860,7860,100
|
|
20240116,132400,121408590,7860,7860,7860,7860,0
|
|
20240116,132300,121408590,7860,7860,7860,7860,0
|
|
20240116,132200,121408590,7860,7860,7860,7860,0
|
|
20240116,132100,121408590,7860,7860,7860,7860,0
|
|
20240116,132000,121408590,7860,7860,7860,7860,0
|
|
20240116,131900,121408590,7860,7850,7860,7840,76
|
|
20240116,131800,120812670,7860,7860,7860,7860,1
|
|
20240116,131700,120804810,7860,7860,7860,7860,100
|
|
20240116,131600,120018810,7860,7860,7860,7860,1
|
|
20240116,131500,120010950,7860,7840,7860,7830,76
|
|
20240116,131400,119415830,7840,7840,7840,7840,0
|
|
20240116,131300,119415830,7840,7840,7840,7840,0
|
|
20240116,131200,119415830,7840,7840,7840,7840,0
|
|
20240116,131100,119415830,7840,7840,7840,7840,0
|
|
20240116,131000,119415830,7840,7840,7840,7840,0
|
|
20240116,130900,119415830,7840,7840,7840,7840,0
|
|
20240116,130800,119415830,7840,7840,7840,7840,0
|
|
20240116,130700,119415830,7840,7840,7840,7840,0
|
|
20240116,130600,119415830,7840,7840,7840,7840,0
|
|
20240116,130500,119415830,7840,7840,7840,7840,0
|
|
20240116,130400,119415830,7840,7840,7840,7840,0
|
|
20240116,130300,119415830,7840,7840,7840,7840,0
|
|
20240116,130200,119415830,7840,7840,7840,7840,0
|
|
20240116,130100,119415830,7840,7840,7840,7840,0
|
|
20240116,130000,119415830,7840,7840,7840,7840,0
|
|
20240116,125900,119415830,7840,7840,7840,7840,0
|
|
20240116,125800,119415830,7840,7840,7840,7840,0
|
|
20240116,125700,119415830,7840,7840,7840,7840,0
|
|
20240116,125600,119415830,7840,7840,7840,7840,0
|
|
20240116,125500,119415830,7840,7840,7840,7840,0
|
|
20240116,125400,119415830,7840,7840,7840,7840,0
|
|
20240116,125300,119415830,7840,7840,7840,7840,0
|
|
20240116,125200,119415830,7840,7840,7840,7840,0
|
|
20240116,125100,119415830,7840,7840,7840,7840,0
|
|
20240116,125000,119415830,7840,7840,7840,7840,0
|
|
20240116,124900,119415830,7840,7840,7840,7840,0
|
|
20240116,124800,119415830,7840,7840,7840,7840,0
|
|
20240116,124700,119415830,7840,7840,7840,7840,443
|
|
20240116,124600,115942710,7870,7870,7870,7870,0
|
|
20240116,124500,115942710,7870,7870,7870,7870,0
|
|
20240116,124400,115942710,7870,7870,7870,7870,0
|
|
20240116,124300,115942710,7870,7870,7870,7870,6
|
|
20240116,124200,115895490,7870,7870,7870,7870,0
|
|
20240116,124100,115895490,7870,7870,7870,7870,0
|
|
20240116,124000,115895490,7870,7870,7870,7870,0
|
|
20240116,123900,115895490,7870,7870,7870,7870,0
|
|
20240116,123800,115895490,7870,7870,7870,7870,0
|
|
20240116,123700,115895490,7870,7870,7870,7870,0
|
|
20240116,123600,115895490,7870,7870,7870,7870,0
|
|
20240116,123500,115895490,7870,7870,7870,7870,0
|
|
20240116,123400,115895490,7870,7870,7870,7870,0
|
|
20240116,123300,115895490,7870,7870,7870,7870,0
|
|
20240116,123200,115895490,7870,7870,7870,7870,0
|
|
20240116,123100,115895490,7870,7870,7870,7870,0
|
|
20240116,123000,115895490,7870,7870,7870,7870,0
|
|
20240116,122900,115895490,7870,7870,7870,7870,0
|
|
20240116,122800,115895490,7870,7870,7870,7870,0
|
|
20240116,122700,115895490,7870,7870,7870,7870,0
|
|
20240116,122600,115895490,7870,7870,7870,7870,0
|
|
20240116,122500,115895490,7870,7870,7870,7870,0
|
|
20240116,122400,115895490,7870,7870,7870,7870,3
|
|
20240116,122300,115871880,7870,7870,7870,7870,0
|
|
20240116,122200,115871880,7870,7870,7870,7870,0
|
|
20240116,122100,115871880,7870,7870,7870,7870,0
|
|
20240116,122000,115871880,7870,7870,7870,7870,0
|
|
20240116,121900,115871880,7870,7870,7870,7870,0
|
|
20240116,121800,115871880,7870,7870,7870,7870,0
|
|
20240116,121700,115871880,7870,7870,7870,7870,0
|
|
20240116,121600,115871880,7870,7870,7870,7870,0
|
|
20240116,121500,115871880,7870,7870,7870,7870,0
|
|
20240116,121400,115871880,7870,7870,7870,7870,0
|
|
20240116,121300,115871880,7870,7870,7870,7870,0
|
|
20240116,121200,115871880,7870,7870,7870,7870,0
|
|
20240116,121100,115871880,7870,7870,7870,7870,0
|
|
20240116,121000,115871880,7870,7870,7870,7870,0
|
|
20240116,120900,115871880,7870,7870,7870,7870,0
|
|
20240116,120800,115871880,7870,7870,7870,7870,0
|
|
20240116,120700,115871880,7870,7870,7870,7870,0
|
|
20240116,120600,115871880,7870,7870,7870,7870,0
|
|
20240116,120500,115871880,7870,7870,7870,7870,25
|
|
20240116,120400,115675130,7870,7870,7870,7870,0
|
|
20240116,120300,115675130,7870,7870,7870,7870,0
|
|
20240116,120200,115675130,7870,7870,7870,7870,0
|
|
20240116,120100,115675130,7870,7870,7870,7870,0
|
|
20240116,120000,115675130,7870,7870,7870,7870,0
|
|
20240116,115900,115675130,7870,7870,7870,7870,5
|
|
20240116,115800,115635780,7870,7870,7870,7870,37
|
|
20240116,115700,115344590,7870,7870,7870,7870,0
|
|
20240116,115600,115344590,7870,7870,7870,7870,0
|
|
20240116,115500,115344590,7870,7870,7870,7870,0
|
|
20240116,115400,115344590,7870,7870,7870,7870,152
|
|
20240116,115300,114148350,7870,7870,7870,7870,0
|
|
20240116,115200,114148350,7870,7870,7870,7870,0
|
|
20240116,115100,114148350,7870,7870,7870,7870,5
|
|
20240116,115000,114109000,7830,7830,7830,7830,0
|
|
20240116,114900,114109000,7830,7830,7830,7830,0
|
|
20240116,114800,114109000,7830,7830,7830,7830,0
|
|
20240116,114700,114109000,7830,7830,7830,7830,0
|
|
20240116,114600,114109000,7830,7830,7830,7830,0
|
|
20240116,114500,114109000,7830,7830,7830,7830,0
|
|
20240116,114400,114109000,7830,7830,7830,7830,0
|
|
20240116,114300,114109000,7830,7830,7830,7830,33
|
|
20240116,114200,113850610,7830,7830,7830,7830,0
|
|
20240116,114100,113850610,7830,7830,7830,7830,0
|
|
20240116,114000,113850610,7830,7830,7830,7830,0
|
|
20240116,113900,113850610,7830,7830,7830,7830,0
|
|
20240116,113800,113850610,7830,7830,7830,7830,0
|
|
20240116,113700,113850610,7830,7830,7830,7830,0
|
|
20240116,113600,113850610,7830,7830,7830,7830,0
|
|
20240116,113500,113850610,7830,7830,7830,7830,0
|
|
20240116,113400,113850610,7830,7830,7830,7830,0
|
|
20240116,113300,113850610,7830,7830,7830,7830,1
|
|
20240116,113200,113842780,7830,7830,7830,7830,0
|
|
20240116,113100,113842780,7830,7830,7830,7830,0
|
|
20240116,113000,113842780,7830,7830,7830,7830,0
|
|
20240116,112900,113842780,7830,7830,7830,7830,0
|
|
20240116,112800,113842780,7830,7830,7830,7830,0
|
|
20240116,112700,113842780,7830,7830,7830,7830,0
|
|
20240116,112600,113842780,7830,7830,7830,7830,0
|
|
20240116,112500,113842780,7830,7830,7830,7830,0
|
|
20240116,112400,113842780,7830,7840,7840,7830,1000
|
|
20240116,112300,106009940,7870,7870,7870,7870,0
|
|
20240116,112200,106009940,7870,7870,7870,7870,589
|
|
20240116,112100,101374510,7870,7870,7870,7870,17
|
|
20240116,112000,101240720,7830,7830,7830,7830,0
|
|
20240116,111900,101240720,7830,7830,7830,7830,0
|
|
20240116,111800,101240720,7830,7830,7830,7830,0
|
|
20240116,111700,101240720,7830,7830,7830,7830,0
|
|
20240116,111600,101240720,7830,7830,7830,7830,0
|
|
20240116,111500,101240720,7830,7830,7830,7830,0
|
|
20240116,111400,101240720,7830,7830,7830,7830,0
|
|
20240116,111300,101240720,7830,7830,7830,7830,13
|
|
20240116,111200,101138930,7830,7830,7830,7830,5
|
|
20240116,111100,101099780,7830,7830,7830,7830,0
|
|
20240116,111000,101099780,7830,7830,7830,7830,0
|
|
20240116,110900,101099780,7830,7830,7830,7830,0
|
|
20240116,110800,101099780,7830,7830,7830,7830,0
|
|
20240116,110700,101099780,7830,7830,7830,7830,0
|
|
20240116,110600,101099780,7830,7840,7840,7830,511
|
|
20240116,110500,97096560,7830,7830,7830,7830,0
|
|
20240116,110400,97096560,7830,7830,7830,7830,0
|
|
20240116,110300,97096560,7830,7830,7830,7830,0
|
|
20240116,110200,97096560,7830,7830,7830,7830,0
|
|
20240116,110100,97096560,7830,7830,7830,7830,0
|
|
20240116,110000,97096560,7830,7830,7830,7830,0
|
|
20240116,105900,97096560,7830,7830,7830,7830,0
|
|
20240116,105800,97096560,7830,7830,7830,7830,0
|
|
20240116,105700,97096560,7830,7830,7830,7830,0
|
|
20240116,105600,97096560,7830,7830,7830,7830,0
|
|
20240116,105500,97096560,7830,7830,7830,7830,5
|
|
20240116,105400,97057410,7830,7830,7830,7830,0
|
|
20240116,105300,97057410,7830,7830,7830,7830,1
|
|
20240116,105200,97049580,7830,7830,7830,7830,21
|
|
20240116,105100,96885150,7840,7840,7840,7840,0
|
|
20240116,105000,96885150,7840,7840,7840,7840,0
|
|
20240116,104900,96885150,7840,7840,7840,7840,0
|
|
20240116,104800,96885150,7840,7840,7840,7840,0
|
|
20240116,104700,96885150,7840,7840,7840,7840,4
|
|
20240116,104600,96853790,7830,7830,7830,7830,0
|
|
20240116,104500,96853790,7830,7830,7830,7830,0
|
|
20240116,104400,96853790,7830,7830,7830,7830,10
|
|
20240116,104300,96775490,7830,7830,7830,7830,0
|
|
20240116,104200,96775490,7830,7830,7830,7830,0
|
|
20240116,104100,96775490,7830,7830,7830,7830,0
|
|
20240116,104000,96775490,7830,7830,7830,7830,0
|
|
20240116,103900,96775490,7830,7830,7830,7830,0
|
|
20240116,103800,96775490,7830,7830,7830,7830,179
|
|
20240116,103700,95373920,7830,7830,7830,7830,121
|
|
20240116,103600,94426490,7860,7860,7860,7860,1539
|
|
20240116,103500,82329950,7830,7830,7830,7830,7
|
|
20240116,103400,82275140,7830,7850,7850,7830,220
|
|
20240116,103300,80548260,7830,7830,7830,7830,0
|
|
20240116,103200,80548260,7830,7830,7830,7830,0
|
|
20240116,103100,80548260,7830,7830,7830,7830,0
|
|
20240116,103000,80548260,7830,7830,7830,7830,0
|
|
20240116,102900,80548260,7830,7830,7830,7830,0
|
|
20240116,102800,80548260,7830,7830,7830,7830,0
|
|
20240116,102700,80548260,7830,7830,7830,7830,0
|
|
20240116,102600,80548260,7830,7830,7830,7830,0
|
|
20240116,102500,80548260,7830,7830,7830,7830,0
|
|
20240116,102400,80548260,7830,7830,7830,7830,964
|
|
20240116,102300,73000140,7820,7820,7820,7820,0
|
|
20240116,102200,73000140,7820,7820,7820,7820,1105
|
|
20240116,102100,64359040,7820,7820,7820,7820,0
|
|
20240116,102000,64359040,7820,7820,7820,7820,100
|
|
20240116,101900,63577040,7830,7830,7830,7830,0
|
|
20240116,101800,63577040,7830,7830,7830,7830,25
|
|
20240116,101700,63381290,7830,7830,7830,7830,5
|
|
20240116,101600,63342140,7810,7810,7810,7810,0
|
|
20240116,101500,63342140,7810,7810,7810,7810,0
|
|
20240116,101400,63342140,7810,7810,7810,7810,0
|
|
20240116,101300,63342140,7810,7810,7810,7810,0
|
|
20240116,101200,63342140,7810,7810,7810,7810,0
|
|
20240116,101100,63342140,7810,7810,7810,7810,0
|
|
20240116,101000,63342140,7810,7810,7810,7810,0
|
|
20240116,100900,63342140,7810,7820,7830,7810,1725
|
|
20240116,100800,49853540,7830,7830,7830,7830,4
|
|
20240116,100700,49822220,7850,7850,7850,7850,0
|
|
20240116,100600,49822220,7850,7850,7850,7850,0
|
|
20240116,100500,49822220,7850,7850,7850,7850,0
|
|
20240116,100400,49822220,7850,7850,7850,7850,0
|
|
20240116,100300,49822220,7850,7850,7850,7850,0
|
|
20240116,100200,49822220,7850,7850,7850,7850,0
|
|
20240116,100100,49822220,7850,7850,7850,7850,1
|
|
20240116,100000,49814370,7820,7830,7830,7820,130
|
|
20240116,095900,48797670,7830,7830,7830,7830,0
|
|
20240116,095800,48797670,7830,7830,7830,7830,0
|
|
20240116,095700,48797670,7830,7830,7830,7830,0
|
|
20240116,095600,48797670,7830,7830,7830,7830,0
|
|
20240116,095500,48797670,7830,7830,7830,7830,0
|
|
20240116,095400,48797670,7830,7850,7850,7830,2
|
|
20240116,095300,48781990,7830,7830,7830,7830,0
|
|
20240116,095200,48781990,7830,7830,7830,7830,0
|
|
20240116,095100,48781990,7830,7840,7840,7830,364
|
|
20240116,095000,45929930,7850,7850,7850,7850,19
|
|
20240116,094900,45780780,7850,7850,7850,7850,0
|
|
20240116,094800,45780780,7850,7850,7850,7850,0
|
|
20240116,094700,45780780,7850,7850,7850,7850,0
|
|
20240116,094600,45780780,7850,7850,7850,7850,0
|
|
20240116,094500,45780780,7850,7850,7850,7850,12
|
|
20240116,094400,45686580,7840,7840,7840,7840,32
|
|
20240116,094300,45435700,7830,7830,7830,7830,1
|
|
20240116,094200,45427870,7840,7840,7840,7840,0
|
|
20240116,094100,45427870,7840,7840,7840,7840,0
|
|
20240116,094000,45427870,7840,7840,7840,7840,0
|
|
20240116,093900,45427870,7840,7840,7840,7840,0
|
|
20240116,093800,45427870,7840,7840,7840,7840,0
|
|
20240116,093700,45427870,7840,7840,7840,7840,5
|
|
20240116,093600,45388670,7840,7840,7840,7840,30
|
|
20240116,093500,45153470,7840,7840,7840,7840,111
|
|
20240116,093400,44283230,7840,7840,7840,7840,3
|
|
20240116,093300,44259710,7840,7840,7840,7840,0
|
|
20240116,093200,44259710,7840,7840,7840,7840,0
|
|
20240116,093100,44259710,7840,7840,7840,7840,0
|
|
20240116,093000,44259710,7840,7840,7840,7840,0
|
|
20240116,092900,44259710,7840,7840,7840,7840,0
|
|
20240116,092800,44259710,7840,7840,7840,7840,0
|
|
20240116,092700,44259710,7840,7840,7840,7840,0
|
|
20240116,092600,44259710,7840,7840,7840,7840,0
|
|
20240116,092500,44259710,7840,7840,7840,7840,0
|
|
20240116,092400,44259710,7840,7840,7840,7840,0
|
|
20240116,092300,44259710,7840,7840,7840,7840,0
|
|
20240116,092200,44259710,7840,7840,7840,7840,1800
|
|
20240116,092100,30147710,7840,7840,7840,7840,0
|
|
20240116,092000,30147710,7840,7840,7840,7840,0
|
|
20240116,091900,30147710,7840,7840,7840,7840,8
|
|
20240116,091800,30084990,7850,7840,7850,7840,67
|
|
20240116,091700,29559470,7850,7850,7860,7850,58
|
|
20240116,091600,29103970,7840,7830,7840,7830,552
|
|
20240116,091500,24778290,7830,7830,7830,7830,5
|
|
20240116,091400,24739140,7830,7830,7830,7830,18
|
|
20240116,091300,24598200,7830,7830,7830,7830,111
|
|
20240116,091200,23729070,7830,7820,7840,7820,152
|
|
20240116,091100,22537840,7820,7840,7840,7820,258
|
|
20240116,091000,20515140,7850,7850,7850,7850,0
|
|
20240116,090900,20515140,7850,7850,7850,7850,0
|
|
20240116,090800,20515140,7850,7850,7850,7850,0
|
|
20240116,090700,20515140,7850,7850,7850,7850,80
|
|
20240116,090600,19887140,7850,7850,7850,7850,34
|
|
20240116,090500,19620240,7820,7820,7820,7820,500
|
|
20240116,090400,15710240,7830,7830,7830,7830,548
|
|
20240116,090300,11419400,7860,7840,7860,7830,1202
|
|
20240116,090200,2003120,7870,7870,7870,7870,7
|
|
20240116,090100,1948030,7880,7880,7890,7870,93
|
|
20240116,090000,1214400,7880,7890,7890,7880,67
|