722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,205900,222919370,7610,7610,7610,7610,1630
|
|
20240117,205800,222919370,7610,7610,7610,7610,0
|
|
20240117,205700,222919370,7610,7610,7610,7610,0
|
|
20240117,205600,222919370,7610,7610,7610,7610,0
|
|
20240117,205500,222919370,7610,7610,7610,7610,0
|
|
20240117,205400,222919370,7610,7610,7610,7610,0
|
|
20240117,205300,222919370,7610,7610,7610,7610,0
|
|
20240117,205200,222919370,7610,7610,7610,7610,0
|
|
20240117,205100,222919370,7610,7610,7610,7610,0
|
|
20240117,205000,222919370,7610,7610,7610,7610,0
|
|
20240117,204900,222919370,7610,7610,7610,7610,0
|
|
20240117,204800,222919370,7610,7610,7610,7610,0
|
|
20240117,204700,222919370,7610,7610,7610,7610,0
|
|
20240117,204600,222919370,7610,7610,7610,7610,0
|
|
20240117,204500,222919370,7610,7610,7610,7610,0
|
|
20240117,204400,222919370,7610,7610,7610,7610,0
|
|
20240117,204300,222919370,7610,7610,7610,7610,0
|
|
20240117,204200,222919370,7610,7610,7610,7610,0
|
|
20240117,204100,222919370,7610,7610,7610,7610,0
|
|
20240117,204000,222919370,7610,7610,7610,7610,0
|
|
20240117,203900,222919370,7610,7610,7610,7610,0
|
|
20240117,203800,222919370,7610,7610,7610,7610,0
|
|
20240117,203700,222919370,7610,7610,7610,7610,0
|
|
20240117,203600,222919370,7610,7610,7610,7610,0
|
|
20240117,203500,222919370,7610,7610,7610,7610,0
|
|
20240117,203400,222919370,7610,7610,7610,7610,0
|
|
20240117,203300,222919370,7610,7610,7610,7610,0
|
|
20240117,203200,222919370,7610,7610,7610,7610,0
|
|
20240117,203100,222919370,7610,7610,7610,7610,0
|
|
20240117,203000,222919370,7610,7610,7610,7610,0
|
|
20240117,202900,222919370,7610,7610,7610,7610,1630
|
|
20240117,202800,222919370,7610,7610,7610,7610,0
|
|
20240117,202700,222919370,7610,7610,7610,7610,0
|
|
20240117,202600,222919370,7610,7610,7610,7610,0
|
|
20240117,202500,222919370,7610,7610,7610,7610,0
|
|
20240117,202400,222919370,7610,7610,7610,7610,0
|
|
20240117,202300,222919370,7610,7610,7610,7610,0
|
|
20240117,202200,222919370,7610,7610,7610,7610,0
|
|
20240117,202100,222919370,7610,7610,7610,7610,0
|
|
20240117,202000,222919370,7610,7610,7610,7610,0
|
|
20240117,201900,222919370,7610,7610,7610,7610,0
|
|
20240117,201800,222919370,7610,7610,7610,7610,0
|
|
20240117,201700,222919370,7610,7610,7610,7610,0
|
|
20240117,201600,222919370,7610,7610,7610,7610,0
|
|
20240117,201500,222919370,7610,7610,7610,7610,0
|
|
20240117,201400,222919370,7610,7610,7610,7610,0
|
|
20240117,201300,222919370,7610,7610,7610,7610,0
|
|
20240117,201200,222919370,7610,7610,7610,7610,0
|
|
20240117,201100,222919370,7610,7610,7610,7610,0
|
|
20240117,201000,222919370,7610,7610,7610,7610,0
|
|
20240117,200900,222919370,7610,7610,7610,7610,0
|
|
20240117,200800,222919370,7610,7610,7610,7610,0
|
|
20240117,200700,222919370,7610,7610,7610,7610,0
|
|
20240117,200600,222919370,7610,7610,7610,7610,0
|
|
20240117,200500,222919370,7610,7610,7610,7610,0
|
|
20240117,200400,222919370,7610,7610,7610,7610,0
|
|
20240117,200300,222919370,7610,7610,7610,7610,0
|
|
20240117,200200,222919370,7610,7610,7610,7610,0
|
|
20240117,200100,222919370,7610,7610,7610,7610,0
|
|
20240117,200000,222919370,7610,7610,7610,7610,0
|
|
20240117,195900,222919370,7610,7610,7610,7610,1630
|
|
20240117,195800,222919370,7610,7610,7610,7610,0
|
|
20240117,195700,222919370,7610,7610,7610,7610,0
|
|
20240117,195600,222919370,7610,7610,7610,7610,0
|
|
20240117,195500,222919370,7610,7610,7610,7610,0
|
|
20240117,195400,222919370,7610,7610,7610,7610,0
|
|
20240117,195300,222919370,7610,7610,7610,7610,0
|
|
20240117,195200,222919370,7610,7610,7610,7610,0
|
|
20240117,195100,222919370,7610,7610,7610,7610,0
|
|
20240117,195000,222919370,7610,7610,7610,7610,0
|
|
20240117,194900,222919370,7610,7610,7610,7610,0
|
|
20240117,194800,222919370,7610,7610,7610,7610,0
|
|
20240117,194700,222919370,7610,7610,7610,7610,0
|
|
20240117,194600,222919370,7610,7610,7610,7610,0
|
|
20240117,194500,222919370,7610,7610,7610,7610,0
|
|
20240117,194400,222919370,7610,7610,7610,7610,0
|
|
20240117,194300,222919370,7610,7610,7610,7610,0
|
|
20240117,194200,222919370,7610,7610,7610,7610,0
|
|
20240117,194100,222919370,7610,7610,7610,7610,0
|
|
20240117,194000,222919370,7610,7610,7610,7610,0
|
|
20240117,193900,222919370,7610,7610,7610,7610,0
|
|
20240117,193800,222919370,7610,7610,7610,7610,0
|
|
20240117,193700,222919370,7610,7610,7610,7610,0
|
|
20240117,193600,222919370,7610,7610,7610,7610,0
|
|
20240117,193500,222919370,7610,7610,7610,7610,0
|
|
20240117,193400,222919370,7610,7610,7610,7610,0
|
|
20240117,193300,222919370,7610,7610,7610,7610,0
|
|
20240117,193200,222919370,7610,7610,7610,7610,0
|
|
20240117,193100,222919370,7610,7610,7610,7610,0
|
|
20240117,193000,222919370,7610,7610,7610,7610,0
|
|
20240117,192900,222919370,7610,7610,7610,7610,1630
|
|
20240117,192800,222919370,7610,7610,7610,7610,0
|
|
20240117,192700,222919370,7610,7610,7610,7610,0
|
|
20240117,192600,222919370,7610,7610,7610,7610,0
|
|
20240117,192500,222919370,7610,7610,7610,7610,0
|
|
20240117,192400,222919370,7610,7610,7610,7610,0
|
|
20240117,192300,222919370,7610,7610,7610,7610,0
|
|
20240117,192200,222919370,7610,7610,7610,7610,0
|
|
20240117,192100,222919370,7610,7610,7610,7610,0
|
|
20240117,192000,222919370,7610,7610,7610,7610,0
|
|
20240117,191900,222919370,7610,7610,7610,7610,0
|
|
20240117,191800,222919370,7610,7610,7610,7610,0
|
|
20240117,191700,222919370,7610,7610,7610,7610,0
|
|
20240117,191600,222919370,7610,7610,7610,7610,0
|
|
20240117,191500,222919370,7610,7610,7610,7610,0
|
|
20240117,191400,222919370,7610,7610,7610,7610,0
|
|
20240117,191300,222919370,7610,7610,7610,7610,0
|
|
20240117,191200,222919370,7610,7610,7610,7610,0
|
|
20240117,191100,222919370,7610,7610,7610,7610,0
|
|
20240117,191000,222919370,7610,7610,7610,7610,0
|
|
20240117,190900,222919370,7610,7610,7610,7610,0
|
|
20240117,190800,222919370,7610,7610,7610,7610,0
|
|
20240117,190700,222919370,7610,7610,7610,7610,0
|
|
20240117,190600,222919370,7610,7610,7610,7610,0
|
|
20240117,190500,222919370,7610,7610,7610,7610,0
|
|
20240117,190400,222919370,7610,7610,7610,7610,0
|
|
20240117,190300,222919370,7610,7610,7610,7610,0
|
|
20240117,190200,222919370,7610,7610,7610,7610,0
|
|
20240117,190100,222919370,7610,7610,7610,7610,0
|
|
20240117,190000,222919370,7610,7610,7610,7610,0
|
|
20240117,185900,222919370,7610,7610,7610,7610,1630
|
|
20240117,185800,222919370,7610,7610,7610,7610,0
|
|
20240117,185700,222919370,7610,7610,7610,7610,0
|
|
20240117,185600,222919370,7610,7610,7610,7610,0
|
|
20240117,185500,222919370,7610,7610,7610,7610,0
|
|
20240117,185400,222919370,7610,7610,7610,7610,0
|
|
20240117,185300,222919370,7610,7610,7610,7610,0
|
|
20240117,185200,222919370,7610,7610,7610,7610,0
|
|
20240117,185100,222919370,7610,7610,7610,7610,0
|
|
20240117,185000,222919370,7610,7610,7610,7610,0
|
|
20240117,184900,222919370,7610,7610,7610,7610,0
|
|
20240117,184800,222919370,7610,7610,7610,7610,0
|
|
20240117,184700,222919370,7610,7610,7610,7610,0
|
|
20240117,184600,222919370,7610,7610,7610,7610,0
|
|
20240117,184500,222919370,7610,7610,7610,7610,0
|
|
20240117,184400,222919370,7610,7610,7610,7610,0
|
|
20240117,184300,222919370,7610,7610,7610,7610,0
|
|
20240117,184200,222919370,7610,7610,7610,7610,0
|
|
20240117,184100,222919370,7610,7610,7610,7610,0
|
|
20240117,184000,222919370,7610,7610,7610,7610,0
|
|
20240117,183900,222919370,7610,7610,7610,7610,0
|
|
20240117,183800,222919370,7610,7610,7610,7610,0
|
|
20240117,183700,222919370,7610,7610,7610,7610,0
|
|
20240117,183600,222919370,7610,7610,7610,7610,0
|
|
20240117,183500,222919370,7610,7610,7610,7610,0
|
|
20240117,183400,222919370,7610,7610,7610,7610,0
|
|
20240117,183300,222919370,7610,7610,7610,7610,0
|
|
20240117,183200,222919370,7610,7610,7610,7610,0
|
|
20240117,183100,222919370,7610,7610,7610,7610,0
|
|
20240117,183000,222919370,7610,7610,7610,7610,0
|
|
20240117,182900,222919370,7610,7610,7610,7610,1630
|
|
20240117,182800,222919370,7610,7610,7610,7610,0
|
|
20240117,182700,222919370,7610,7610,7610,7610,0
|
|
20240117,182600,222919370,7610,7610,7610,7610,0
|
|
20240117,182500,222919370,7610,7610,7610,7610,0
|
|
20240117,182400,222919370,7610,7610,7610,7610,0
|
|
20240117,182300,222919370,7610,7610,7610,7610,0
|
|
20240117,182200,222919370,7610,7610,7610,7610,0
|
|
20240117,182100,222919370,7610,7610,7610,7610,0
|
|
20240117,182000,222919370,7610,7610,7610,7610,0
|
|
20240117,181900,222919370,7610,7610,7610,7610,0
|
|
20240117,181800,222919370,7610,7610,7610,7610,0
|
|
20240117,181700,222919370,7610,7610,7610,7610,0
|
|
20240117,181600,222919370,7610,7610,7610,7610,0
|
|
20240117,181500,222919370,7610,7610,7610,7610,0
|
|
20240117,181400,222919370,7610,7610,7610,7610,0
|
|
20240117,181300,222919370,7610,7610,7610,7610,0
|
|
20240117,181200,222919370,7610,7610,7610,7610,0
|
|
20240117,181100,222919370,7610,7610,7610,7610,0
|
|
20240117,181000,222919370,7610,7610,7610,7610,0
|
|
20240117,180900,222919370,7610,7610,7610,7610,0
|
|
20240117,180800,222919370,7610,7610,7610,7610,0
|
|
20240117,180700,222919370,7610,7610,7610,7610,0
|
|
20240117,180600,222919370,7610,7610,7610,7610,0
|
|
20240117,180500,222919370,7610,7610,7610,7610,0
|
|
20240117,180400,222919370,7610,7610,7610,7610,0
|
|
20240117,180300,222919370,7610,7610,7610,7610,0
|
|
20240117,180200,222919370,7610,7610,7610,7610,0
|
|
20240117,180100,222919370,7610,7610,7610,7610,0
|
|
20240117,180000,222919370,7610,7610,7610,7610,0
|
|
20240117,175900,222919370,7610,7610,7610,7610,1630
|
|
20240117,175800,222919370,7610,7610,7610,7610,0
|
|
20240117,175700,222919370,7610,7610,7610,7610,0
|
|
20240117,175600,222919370,7610,7610,7610,7610,0
|
|
20240117,175500,222919370,7610,7610,7610,7610,0
|
|
20240117,175400,222919370,7610,7610,7610,7610,0
|
|
20240117,175300,222919370,7610,7610,7610,7610,0
|
|
20240117,175200,222919370,7610,7610,7610,7610,0
|
|
20240117,175100,222919370,7610,7610,7610,7610,0
|
|
20240117,175000,222919370,7610,7610,7610,7610,0
|
|
20240117,174900,222919370,7610,7610,7610,7610,0
|
|
20240117,174800,222919370,7610,7610,7610,7610,0
|
|
20240117,174700,222919370,7610,7610,7610,7610,0
|
|
20240117,174600,222919370,7610,7610,7610,7610,0
|
|
20240117,174500,222919370,7610,7610,7610,7610,0
|
|
20240117,174400,222919370,7610,7610,7610,7610,0
|
|
20240117,174300,222919370,7610,7610,7610,7610,0
|
|
20240117,174200,222919370,7610,7610,7610,7610,0
|
|
20240117,174100,222919370,7610,7610,7610,7610,0
|
|
20240117,174000,222919370,7610,7610,7610,7610,0
|
|
20240117,173900,222919370,7610,7610,7610,7610,0
|
|
20240117,173800,222919370,7610,7610,7610,7610,0
|
|
20240117,173700,222919370,7610,7610,7610,7610,0
|
|
20240117,173600,222919370,7610,7610,7610,7610,0
|
|
20240117,173500,222919370,7610,7610,7610,7610,0
|
|
20240117,173400,222919370,7610,7610,7610,7610,0
|
|
20240117,173300,222919370,7610,7610,7610,7610,0
|
|
20240117,173200,222919370,7610,7610,7610,7610,0
|
|
20240117,173100,222919370,7610,7610,7610,7610,0
|
|
20240117,173000,222919370,7610,7610,7610,7610,0
|
|
20240117,172900,222919370,7610,7610,7610,7610,1630
|
|
20240117,172800,222919370,7610,7610,7610,7610,0
|
|
20240117,172700,222919370,7610,7610,7610,7610,0
|
|
20240117,172600,222919370,7610,7610,7610,7610,0
|
|
20240117,172500,222919370,7610,7610,7610,7610,0
|
|
20240117,172400,222919370,7610,7610,7610,7610,0
|
|
20240117,172300,222919370,7610,7610,7610,7610,0
|
|
20240117,172200,222919370,7610,7610,7610,7610,0
|
|
20240117,172100,222919370,7610,7610,7610,7610,0
|
|
20240117,172000,222919370,7610,7610,7610,7610,0
|
|
20240117,171900,222919370,7610,7610,7610,7610,0
|
|
20240117,171800,222919370,7610,7610,7610,7610,0
|
|
20240117,171700,222919370,7610,7610,7610,7610,0
|
|
20240117,171600,222919370,7610,7610,7610,7610,0
|
|
20240117,171500,222919370,7610,7610,7610,7610,0
|
|
20240117,171400,222919370,7610,7610,7610,7610,0
|
|
20240117,171300,222919370,7610,7610,7610,7610,0
|
|
20240117,171200,222919370,7610,7610,7610,7610,0
|
|
20240117,171100,222919370,7610,7610,7610,7610,0
|
|
20240117,171000,222919370,7610,7610,7610,7610,0
|
|
20240117,170900,222919370,7610,7610,7610,7610,0
|
|
20240117,170800,222919370,7610,7610,7610,7610,0
|
|
20240117,170700,222919370,7610,7610,7610,7610,0
|
|
20240117,170600,222919370,7610,7610,7610,7610,0
|
|
20240117,170500,222919370,7610,7610,7610,7610,0
|
|
20240117,170400,222919370,7610,7610,7610,7610,0
|
|
20240117,170300,222919370,7610,7610,7610,7610,0
|
|
20240117,170200,222919370,7610,7610,7610,7610,0
|
|
20240117,170100,222919370,7610,7610,7610,7610,0
|
|
20240117,170000,222919370,7610,7610,7610,7610,0
|
|
20240117,165900,222919370,7610,7610,7610,7610,1630
|
|
20240117,165800,222919370,7610,7610,7610,7610,0
|
|
20240117,165700,222919370,7610,7610,7610,7610,0
|
|
20240117,165600,222919370,7610,7610,7610,7610,0
|
|
20240117,165500,222919370,7610,7610,7610,7610,0
|
|
20240117,165400,222919370,7610,7610,7610,7610,0
|
|
20240117,165300,222919370,7610,7610,7610,7610,0
|
|
20240117,165200,222919370,7610,7610,7610,7610,0
|
|
20240117,165100,222919370,7610,7610,7610,7610,0
|
|
20240117,165000,222919370,7610,7610,7610,7610,0
|
|
20240117,164900,222919370,7610,7610,7610,7610,0
|
|
20240117,164800,222919370,7610,7610,7610,7610,0
|
|
20240117,164700,222919370,7610,7610,7610,7610,0
|
|
20240117,164600,222919370,7610,7610,7610,7610,0
|
|
20240117,164500,222919370,7610,7610,7610,7610,0
|
|
20240117,164400,222919370,7610,7610,7610,7610,0
|
|
20240117,164300,222919370,7610,7610,7610,7610,0
|
|
20240117,164200,222919370,7610,7610,7610,7610,0
|
|
20240117,164100,222919370,7610,7610,7610,7610,0
|
|
20240117,164000,222919370,7610,7610,7610,7610,0
|
|
20240117,163900,222919370,7610,7610,7610,7610,0
|
|
20240117,163800,222919370,7610,7610,7610,7610,0
|
|
20240117,163700,222919370,7610,7610,7610,7610,0
|
|
20240117,163600,222919370,7610,7610,7610,7610,0
|
|
20240117,163500,222919370,7610,7610,7610,7610,0
|
|
20240117,163400,222919370,7610,7610,7610,7610,0
|
|
20240117,163300,222919370,7610,7610,7610,7610,0
|
|
20240117,163200,222919370,7610,7610,7610,7610,0
|
|
20240117,163100,222919370,7610,7610,7610,7610,0
|
|
20240117,163000,222919370,7610,7610,7610,7610,0
|
|
20240117,162900,222919370,7610,7610,7610,7610,1630
|
|
20240117,162800,222919370,7610,7610,7610,7610,0
|
|
20240117,162700,222919370,7610,7610,7610,7610,0
|
|
20240117,162600,222919370,7610,7610,7610,7610,0
|
|
20240117,162500,222919370,7610,7610,7610,7610,0
|
|
20240117,162400,222919370,7610,7610,7610,7610,0
|
|
20240117,162300,222919370,7610,7610,7610,7610,0
|
|
20240117,162200,222919370,7610,7610,7610,7610,0
|
|
20240117,162100,222919370,7610,7610,7610,7610,0
|
|
20240117,162000,222919370,7610,7610,7610,7610,0
|
|
20240117,161900,222919370,7610,7610,7610,7610,0
|
|
20240117,161800,222919370,7610,7610,7610,7610,0
|
|
20240117,161700,222919370,7610,7610,7610,7610,0
|
|
20240117,161600,222919370,7610,7610,7610,7610,0
|
|
20240117,161500,222919370,7610,7610,7610,7610,0
|
|
20240117,161400,222919370,7610,7610,7610,7610,0
|
|
20240117,161300,222919370,7610,7610,7610,7610,0
|
|
20240117,161200,222919370,7610,7610,7610,7610,0
|
|
20240117,161100,222919370,7610,7610,7610,7610,0
|
|
20240117,161000,222919370,7610,7610,7610,7610,0
|
|
20240117,160900,222919370,7610,7610,7610,7610,0
|
|
20240117,160800,222919370,7610,7610,7610,7610,0
|
|
20240117,160700,222919370,7610,7610,7610,7610,0
|
|
20240117,160600,222919370,7610,7610,7610,7610,0
|
|
20240117,160500,222919370,7610,7610,7610,7610,0
|
|
20240117,160400,222919370,7610,7610,7610,7610,0
|
|
20240117,160300,222919370,7610,7610,7610,7610,0
|
|
20240117,160200,222919370,7610,7610,7610,7610,0
|
|
20240117,160100,222919370,7610,7610,7610,7610,0
|
|
20240117,160000,222919370,7610,7610,7610,7610,0
|
|
20240117,155900,222919370,7610,7610,7610,7610,1630
|
|
20240117,155800,222919370,7610,7610,7610,7610,0
|
|
20240117,155700,222919370,7610,7610,7610,7610,0
|
|
20240117,155600,222919370,7610,7610,7610,7610,0
|
|
20240117,155500,222919370,7610,7610,7610,7610,0
|
|
20240117,155400,222919370,7610,7610,7610,7610,0
|
|
20240117,155300,222919370,7610,7610,7610,7610,0
|
|
20240117,155200,222919370,7610,7610,7610,7610,0
|
|
20240117,155100,222919370,7610,7610,7610,7610,0
|
|
20240117,155000,222919370,7610,7610,7610,7610,0
|
|
20240117,154900,222919370,7610,7610,7610,7610,0
|
|
20240117,154800,222919370,7610,7610,7610,7610,0
|
|
20240117,154700,222919370,7610,7610,7610,7610,0
|
|
20240117,154600,222919370,7610,7610,7610,7610,0
|
|
20240117,154500,222919370,7610,7610,7610,7610,0
|
|
20240117,154400,222919370,7610,7610,7610,7610,0
|
|
20240117,154300,222919370,7610,7610,7610,7610,0
|
|
20240117,154200,222919370,7610,7610,7610,7610,0
|
|
20240117,154100,222919370,7610,7610,7610,7610,0
|
|
20240117,154000,222919370,7610,7610,7610,7610,0
|
|
20240117,153900,222919370,7610,7610,7610,7610,0
|
|
20240117,153800,222919370,7610,7610,7610,7610,0
|
|
20240117,153700,222919370,7610,7610,7610,7610,0
|
|
20240117,153600,222919370,7610,7610,7610,7610,0
|
|
20240117,153500,222919370,7610,7610,7610,7610,0
|
|
20240117,153400,222919370,7610,7610,7610,7610,0
|
|
20240117,153300,222919370,7610,7610,7610,7610,0
|
|
20240117,153200,222919370,7610,7610,7610,7610,0
|
|
20240117,153100,222919370,7610,7610,7610,7610,0
|
|
20240117,153000,222919370,7610,7610,7610,7610,1630
|
|
20240117,152900,210515070,7690,7690,7690,7690,0
|
|
20240117,152800,210515070,7690,7690,7690,7690,0
|
|
20240117,152700,210515070,7690,7690,7690,7690,0
|
|
20240117,152600,210515070,7690,7690,7690,7690,0
|
|
20240117,152500,210515070,7690,7690,7690,7690,0
|
|
20240117,152400,210515070,7690,7690,7690,7690,0
|
|
20240117,152300,210515070,7690,7690,7690,7690,0
|
|
20240117,152200,210515070,7690,7690,7690,7690,0
|
|
20240117,152100,210515070,7690,7690,7690,7690,0
|
|
20240117,152000,210515070,7690,7690,7690,7690,0
|
|
20240117,151900,210515070,7690,7690,7690,7690,9
|
|
20240117,151800,210445860,7630,7630,7630,7630,1
|
|
20240117,151700,210438230,7630,7630,7630,7630,0
|
|
20240117,151600,210438230,7630,7630,7630,7630,9
|
|
20240117,151500,210369560,7690,7690,7690,7690,0
|
|
20240117,151400,210369560,7690,7690,7690,7690,0
|
|
20240117,151300,210369560,7690,7690,7690,7690,14
|
|
20240117,151200,210261900,7610,7630,7630,7610,200
|
|
20240117,151100,208738080,7620,7620,7620,7620,0
|
|
20240117,151000,208738080,7620,7650,7650,7620,913
|
|
20240117,150900,201774900,7710,7710,7710,7710,0
|
|
20240117,150800,201774900,7710,7710,7710,7710,0
|
|
20240117,150700,201774900,7710,7710,7710,7710,0
|
|
20240117,150600,201774900,7710,7710,7710,7710,0
|
|
20240117,150500,201774900,7710,7710,7710,7710,13
|
|
20240117,150400,201674670,7650,7650,7650,7650,0
|
|
20240117,150300,201674670,7650,7650,7650,7650,0
|
|
20240117,150200,201674670,7650,7660,7660,7650,102
|
|
20240117,150100,200894050,7740,7740,7740,7740,0
|
|
20240117,150000,200894050,7740,7730,7740,7730,77
|
|
20240117,145900,200298370,7740,7730,7740,7730,361
|
|
20240117,145800,197505340,7730,7650,7730,7650,413
|
|
20240117,145700,194345650,7620,7620,7620,7620,14
|
|
20240117,145600,194238970,7650,7650,7650,7650,0
|
|
20240117,145500,194238970,7650,7650,7650,7650,2
|
|
20240117,145400,194223670,7620,7620,7620,7620,0
|
|
20240117,145300,194223670,7620,7620,7620,7620,0
|
|
20240117,145200,194223670,7620,7620,7620,7620,1
|
|
20240117,145100,194216050,7650,7650,7650,7650,0
|
|
20240117,145000,194216050,7650,7650,7650,7650,0
|
|
20240117,144900,194216050,7650,7620,7650,7620,21
|
|
20240117,144800,194055820,7650,7650,7650,7650,0
|
|
20240117,144700,194055820,7650,7650,7650,7650,0
|
|
20240117,144600,194055820,7650,7650,7650,7650,0
|
|
20240117,144500,194055820,7650,7650,7650,7650,0
|
|
20240117,144400,194055820,7650,7650,7650,7650,0
|
|
20240117,144300,194055820,7650,7650,7650,7650,0
|
|
20240117,144200,194055820,7650,7650,7650,7650,15
|
|
20240117,144100,193941070,7650,7650,7650,7650,0
|
|
20240117,144000,193941070,7650,7650,7650,7650,6
|
|
20240117,143900,193895170,7650,7650,7650,7650,40
|
|
20240117,143800,193589170,7620,7620,7620,7620,0
|
|
20240117,143700,193589170,7620,7620,7620,7620,0
|
|
20240117,143600,193589170,7620,7620,7620,7620,0
|
|
20240117,143500,193589170,7620,7620,7620,7620,67
|
|
20240117,143400,193078630,7620,7620,7620,7620,0
|
|
20240117,143300,193078630,7620,7620,7620,7620,0
|
|
20240117,143200,193078630,7620,7620,7620,7620,0
|
|
20240117,143100,193078630,7620,7620,7620,7620,0
|
|
20240117,143000,193078630,7620,7620,7620,7620,270
|
|
20240117,142900,191021230,7620,7620,7620,7620,0
|
|
20240117,142800,191021230,7620,7620,7620,7620,0
|
|
20240117,142700,191021230,7620,7620,7620,7620,0
|
|
20240117,142600,191021230,7620,7620,7620,7620,0
|
|
20240117,142500,191021230,7620,7650,7650,7620,66
|
|
20240117,142400,190518280,7610,7610,7610,7610,0
|
|
20240117,142300,190518280,7610,7610,7610,7610,0
|
|
20240117,142200,190518280,7610,7610,7610,7610,0
|
|
20240117,142100,190518280,7610,7610,7610,7610,0
|
|
20240117,142000,190518280,7610,7610,7610,7610,0
|
|
20240117,141900,190518280,7610,7620,7620,7610,362
|
|
20240117,141800,187760660,7620,7620,7620,7620,1054
|
|
20240117,141700,179729180,7620,7620,7620,7620,32
|
|
20240117,141600,179485340,7630,7620,7630,7610,779
|
|
20240117,141500,173549220,7650,7630,7650,7620,147
|
|
20240117,141400,172428850,7630,7630,7630,7630,1
|
|
20240117,141300,172421220,7620,7620,7620,7620,2220
|
|
20240117,141200,155504820,7620,7620,7620,7620,60
|
|
20240117,141100,155047620,7650,7700,7700,7620,827
|
|
20240117,141000,148724920,7700,7700,7700,7700,0
|
|
20240117,140900,148724920,7700,7700,7700,7700,35
|
|
20240117,140800,148455420,7700,7700,7700,7700,18
|
|
20240117,140700,148316820,7700,7700,7700,7700,77
|
|
20240117,140600,147723920,7760,7760,7760,7760,0
|
|
20240117,140500,147723920,7760,7760,7760,7760,0
|
|
20240117,140400,147723920,7760,7760,7760,7760,0
|
|
20240117,140300,147723920,7760,7760,7760,7760,0
|
|
20240117,140200,147723920,7760,7760,7760,7760,0
|
|
20240117,140100,147723920,7760,7760,7760,7760,1
|
|
20240117,140000,147716160,7730,7730,7730,7730,0
|
|
20240117,135900,147716160,7730,7730,7730,7730,0
|
|
20240117,135800,147716160,7730,7730,7730,7730,0
|
|
20240117,135700,147716160,7730,7730,7730,7730,258
|
|
20240117,135600,145721820,7740,7740,7740,7740,0
|
|
20240117,135500,145721820,7740,7740,7740,7740,0
|
|
20240117,135400,145721820,7740,7740,7740,7740,0
|
|
20240117,135300,145721820,7740,7740,7740,7740,1
|
|
20240117,135200,145714080,7700,7700,7700,7700,0
|
|
20240117,135100,145714080,7700,7700,7700,7700,0
|
|
20240117,135000,145714080,7700,7700,7700,7700,0
|
|
20240117,134900,145714080,7700,7700,7700,7700,0
|
|
20240117,134800,145714080,7700,7700,7700,7700,0
|
|
20240117,134700,145714080,7700,7700,7700,7700,0
|
|
20240117,134600,145714080,7700,7690,7700,7690,355
|
|
20240117,134500,142981530,7690,7690,7690,7690,0
|
|
20240117,134400,142981530,7690,7690,7690,7690,2
|
|
20240117,134300,142966150,7640,7640,7640,7640,0
|
|
20240117,134200,142966150,7640,7640,7640,7640,0
|
|
20240117,134100,142966150,7640,7640,7640,7640,0
|
|
20240117,134000,142966150,7640,7640,7640,7640,1
|
|
20240117,133900,142958510,7640,7660,7660,7640,3261
|
|
20240117,133800,118015630,7700,7700,7700,7700,6
|
|
20240117,133700,117969430,7660,7660,7660,7660,0
|
|
20240117,133600,117969430,7660,7660,7660,7660,0
|
|
20240117,133500,117969430,7660,7660,7660,7660,0
|
|
20240117,133400,117969430,7660,7660,7660,7660,0
|
|
20240117,133300,117969430,7660,7660,7660,7660,0
|
|
20240117,133200,117969430,7660,7660,7660,7660,0
|
|
20240117,133100,117969430,7660,7660,7660,7660,0
|
|
20240117,133000,117969430,7660,7660,7660,7660,0
|
|
20240117,132900,117969430,7660,7660,7660,7660,0
|
|
20240117,132800,117969430,7660,7660,7660,7660,0
|
|
20240117,132700,117969430,7660,7660,7660,7660,0
|
|
20240117,132600,117969430,7660,7660,7660,7660,0
|
|
20240117,132500,117969430,7660,7660,7660,7660,0
|
|
20240117,132400,117969430,7660,7660,7660,7660,0
|
|
20240117,132300,117969430,7660,7660,7660,7660,0
|
|
20240117,132200,117969430,7660,7660,7660,7660,7
|
|
20240117,132100,117915810,7660,7660,7660,7660,0
|
|
20240117,132000,117915810,7660,7660,7660,7660,0
|
|
20240117,131900,117915810,7660,7660,7660,7660,0
|
|
20240117,131800,117915810,7660,7660,7660,7660,0
|
|
20240117,131700,117915810,7660,7660,7660,7660,125
|
|
20240117,131600,116958310,7660,7660,7660,7660,0
|
|
20240117,131500,116958310,7660,7660,7660,7660,0
|
|
20240117,131400,116958310,7660,7660,7660,7660,0
|
|
20240117,131300,116958310,7660,7660,7660,7660,115
|
|
20240117,131200,116077410,7660,7660,7660,7660,0
|
|
20240117,131100,116077410,7660,7660,7660,7660,0
|
|
20240117,131000,116077410,7660,7660,7660,7660,0
|
|
20240117,130900,116077410,7660,7660,7660,7660,0
|
|
20240117,130800,116077410,7660,7660,7660,7660,0
|
|
20240117,130700,116077410,7660,7660,7660,7660,24
|
|
20240117,130600,115893570,7670,7670,7670,7670,8
|
|
20240117,130500,115832210,7670,7670,7670,7670,0
|
|
20240117,130400,115832210,7670,7670,7670,7670,0
|
|
20240117,130300,115832210,7670,7670,7670,7670,1
|
|
20240117,130200,115824540,7660,7660,7660,7660,0
|
|
20240117,130100,115824540,7660,7660,7660,7660,0
|
|
20240117,130000,115824540,7660,7660,7660,7660,0
|
|
20240117,125900,115824540,7660,7660,7660,7660,0
|
|
20240117,125800,115824540,7660,7660,7660,7660,0
|
|
20240117,125700,115824540,7660,7660,7660,7660,0
|
|
20240117,125600,115824540,7660,7660,7660,7660,0
|
|
20240117,125500,115824540,7660,7660,7660,7660,0
|
|
20240117,125400,115824540,7660,7660,7660,7660,8
|
|
20240117,125300,115763260,7660,7660,7660,7660,0
|
|
20240117,125200,115763260,7660,7660,7660,7660,0
|
|
20240117,125100,115763260,7660,7660,7660,7660,51
|
|
20240117,125000,115372600,7660,7660,7660,7660,0
|
|
20240117,124900,115372600,7660,7660,7660,7660,0
|
|
20240117,124800,115372600,7660,7660,7660,7660,0
|
|
20240117,124700,115372600,7660,7660,7660,7660,0
|
|
20240117,124600,115372600,7660,7660,7660,7660,0
|
|
20240117,124500,115372600,7660,7660,7660,7660,0
|
|
20240117,124400,115372600,7660,7660,7660,7660,0
|
|
20240117,124300,115372600,7660,7660,7660,7660,0
|
|
20240117,124200,115372600,7660,7660,7660,7660,0
|
|
20240117,124100,115372600,7660,7660,7660,7660,3
|
|
20240117,124000,115349620,7700,7700,7700,7700,0
|
|
20240117,123900,115349620,7700,7700,7700,7700,0
|
|
20240117,123800,115349620,7700,7700,7700,7700,0
|
|
20240117,123700,115349620,7700,7700,7700,7700,0
|
|
20240117,123600,115349620,7700,7700,7700,7700,2
|
|
20240117,123500,115334220,7700,7700,7700,7700,0
|
|
20240117,123400,115334220,7700,7700,7700,7700,0
|
|
20240117,123300,115334220,7700,7700,7700,7700,0
|
|
20240117,123200,115334220,7700,7700,7700,7700,0
|
|
20240117,123100,115334220,7700,7700,7700,7700,0
|
|
20240117,123000,115334220,7700,7700,7700,7700,0
|
|
20240117,122900,115334220,7700,7700,7700,7700,0
|
|
20240117,122800,115334220,7700,7700,7700,7700,0
|
|
20240117,122700,115334220,7700,7700,7700,7700,0
|
|
20240117,122600,115334220,7700,7700,7700,7700,1
|
|
20240117,122500,115326520,7700,7700,7700,7700,0
|
|
20240117,122400,115326520,7700,7700,7700,7700,0
|
|
20240117,122300,115326520,7700,7700,7700,7700,12
|
|
20240117,122200,115234120,7710,7710,7710,7710,1
|
|
20240117,122100,115226410,7660,7660,7660,7660,0
|
|
20240117,122000,115226410,7660,7660,7660,7660,0
|
|
20240117,121900,115226410,7660,7660,7660,7660,0
|
|
20240117,121800,115226410,7660,7660,7660,7660,158
|
|
20240117,121700,114016130,7660,7660,7660,7660,0
|
|
20240117,121600,114016130,7660,7660,7660,7660,0
|
|
20240117,121500,114016130,7660,7660,7660,7660,0
|
|
20240117,121400,114016130,7660,7660,7660,7660,18
|
|
20240117,121300,113878250,7660,7660,7660,7660,0
|
|
20240117,121200,113878250,7660,7660,7660,7660,0
|
|
20240117,121100,113878250,7660,7660,7660,7660,0
|
|
20240117,121000,113878250,7660,7660,7660,7660,0
|
|
20240117,120900,113878250,7660,7660,7660,7660,161
|
|
20240117,120800,112644990,7660,7660,7660,7660,0
|
|
20240117,120700,112644990,7660,7660,7660,7660,0
|
|
20240117,120600,112644990,7660,7660,7660,7660,0
|
|
20240117,120500,112644990,7660,7660,7660,7660,0
|
|
20240117,120400,112644990,7660,7660,7660,7660,0
|
|
20240117,120300,112644990,7660,7660,7660,7660,0
|
|
20240117,120200,112644990,7660,7660,7660,7660,0
|
|
20240117,120100,112644990,7660,7660,7660,7660,0
|
|
20240117,120000,112644990,7660,7660,7660,7660,0
|
|
20240117,115900,112644990,7660,7660,7660,7660,0
|
|
20240117,115800,112644990,7660,7660,7660,7660,0
|
|
20240117,115700,112644990,7660,7660,7660,7660,0
|
|
20240117,115600,112644990,7660,7700,7700,7660,74
|
|
20240117,115500,112078050,7690,7690,7690,7690,0
|
|
20240117,115400,112078050,7690,7690,7690,7690,0
|
|
20240117,115300,112078050,7690,7690,7690,7690,0
|
|
20240117,115200,112078050,7690,7690,7690,7690,0
|
|
20240117,115100,112078050,7690,7690,7690,7690,0
|
|
20240117,115000,112078050,7690,7690,7690,7690,0
|
|
20240117,114900,112078050,7690,7690,7690,7690,0
|
|
20240117,114800,112078050,7690,7690,7690,7690,0
|
|
20240117,114700,112078050,7690,7690,7690,7690,0
|
|
20240117,114600,112078050,7690,7690,7690,7690,0
|
|
20240117,114500,112078050,7690,7690,7690,7690,0
|
|
20240117,114400,112078050,7690,7690,7690,7690,501
|
|
20240117,114300,108225360,7650,7650,7650,7650,0
|
|
20240117,114200,108225360,7650,7650,7650,7650,0
|
|
20240117,114100,108225360,7650,7650,7650,7650,0
|
|
20240117,114000,108225360,7650,7650,7650,7650,0
|
|
20240117,113900,108225360,7650,7650,7650,7650,142
|
|
20240117,113800,107139060,7650,7650,7650,7650,0
|
|
20240117,113700,107139060,7650,7650,7650,7650,0
|
|
20240117,113600,107139060,7650,7650,7650,7650,0
|
|
20240117,113500,107139060,7650,7650,7650,7650,0
|
|
20240117,113400,107139060,7650,7650,7650,7650,0
|
|
20240117,113300,107139060,7650,7650,7650,7650,0
|
|
20240117,113200,107139060,7650,7650,7650,7650,0
|
|
20240117,113100,107139060,7650,7650,7650,7650,0
|
|
20240117,113000,107139060,7650,7650,7650,7650,0
|
|
20240117,112900,107139060,7650,7650,7650,7650,0
|
|
20240117,112800,107139060,7650,7650,7650,7650,35
|
|
20240117,112700,106871310,7650,7650,7650,7650,0
|
|
20240117,112600,106871310,7650,7650,7650,7650,0
|
|
20240117,112500,106871310,7650,7670,7670,7650,1006
|
|
20240117,112400,99173790,7660,7660,7660,7660,0
|
|
20240117,112300,99173790,7660,7660,7660,7660,0
|
|
20240117,112200,99173790,7660,7660,7660,7660,0
|
|
20240117,112100,99173790,7660,7660,7660,7660,0
|
|
20240117,112000,99173790,7660,7660,7660,7660,0
|
|
20240117,111900,99173790,7660,7660,7660,7660,0
|
|
20240117,111800,99173790,7660,7660,7660,7660,0
|
|
20240117,111700,99173790,7660,7660,7660,7660,0
|
|
20240117,111600,99173790,7660,7660,7660,7660,1
|
|
20240117,111500,99166130,7660,7660,7660,7660,0
|
|
20240117,111400,99166130,7660,7660,7660,7660,0
|
|
20240117,111300,99166130,7660,7660,7660,7660,0
|
|
20240117,111200,99166130,7660,7660,7660,7660,0
|
|
20240117,111100,99166130,7660,7660,7660,7660,56
|
|
20240117,111000,98737170,7660,7660,7660,7660,0
|
|
20240117,110900,98737170,7660,7660,7660,7660,0
|
|
20240117,110800,98737170,7660,7660,7660,7660,0
|
|
20240117,110700,98737170,7660,7660,7660,7660,0
|
|
20240117,110600,98737170,7660,7660,7660,7660,0
|
|
20240117,110500,98737170,7660,7670,7670,7660,147
|
|
20240117,110400,97609980,7670,7670,7670,7670,0
|
|
20240117,110300,97609980,7670,7670,7670,7670,0
|
|
20240117,110200,97609980,7670,7670,7670,7670,94
|
|
20240117,110100,96889000,7680,7680,7680,7680,76
|
|
20240117,110000,96305320,7710,7710,7710,7710,0
|
|
20240117,105900,96305320,7710,7710,7710,7710,0
|
|
20240117,105800,96305320,7710,7710,7710,7710,0
|
|
20240117,105700,96305320,7710,7710,7710,7710,0
|
|
20240117,105600,96305320,7710,7710,7710,7710,0
|
|
20240117,105500,96305320,7710,7710,7710,7710,0
|
|
20240117,105400,96305320,7710,7710,7710,7710,0
|
|
20240117,105300,96305320,7710,7710,7710,7710,0
|
|
20240117,105200,96305320,7710,7710,7710,7710,0
|
|
20240117,105100,96305320,7710,7710,7710,7710,64
|
|
20240117,105000,95811880,7710,7710,7710,7710,0
|
|
20240117,104900,95811880,7710,7710,7710,7710,0
|
|
20240117,104800,95811880,7710,7710,7710,7710,0
|
|
20240117,104700,95811880,7710,7710,7710,7710,6
|
|
20240117,104600,95765620,7710,7710,7710,7710,0
|
|
20240117,104500,95765620,7710,7710,7710,7710,0
|
|
20240117,104400,95765620,7710,7710,7710,7710,0
|
|
20240117,104300,95765620,7710,7710,7710,7710,0
|
|
20240117,104200,95765620,7710,7710,7710,7710,0
|
|
20240117,104100,95765620,7710,7710,7710,7710,0
|
|
20240117,104000,95765620,7710,7710,7710,7710,0
|
|
20240117,103900,95765620,7710,7710,7710,7710,32
|
|
20240117,103800,95518900,7710,7710,7710,7710,0
|
|
20240117,103700,95518900,7710,7710,7710,7710,0
|
|
20240117,103600,95518900,7710,7710,7710,7710,0
|
|
20240117,103500,95518900,7710,7710,7710,7710,2
|
|
20240117,103400,95503480,7710,7710,7710,7710,0
|
|
20240117,103300,95503480,7710,7710,7710,7710,0
|
|
20240117,103200,95503480,7710,7710,7710,7710,0
|
|
20240117,103100,95503480,7710,7710,7710,7710,2
|
|
20240117,103000,95488060,7710,7710,7710,7710,1
|
|
20240117,102900,95480350,7670,7670,7670,7670,0
|
|
20240117,102800,95480350,7670,7670,7670,7670,0
|
|
20240117,102700,95480350,7670,7670,7670,7670,0
|
|
20240117,102600,95480350,7670,7670,7670,7670,0
|
|
20240117,102500,95480350,7670,7670,7670,7670,0
|
|
20240117,102400,95480350,7670,7670,7670,7670,0
|
|
20240117,102300,95480350,7670,7670,7670,7670,0
|
|
20240117,102200,95480350,7670,7670,7670,7670,20
|
|
20240117,102100,95326950,7680,7680,7680,7680,1
|
|
20240117,102000,95319270,7690,7690,7690,7690,0
|
|
20240117,101900,95319270,7690,7690,7690,7690,0
|
|
20240117,101800,95319270,7690,7690,7690,7690,0
|
|
20240117,101700,95319270,7690,7690,7690,7690,39
|
|
20240117,101600,95019360,7690,7690,7690,7690,0
|
|
20240117,101500,95019360,7690,7690,7690,7690,8
|
|
20240117,101400,94957840,7650,7650,7650,7650,0
|
|
20240117,101300,94957840,7650,7650,7650,7650,0
|
|
20240117,101200,94957840,7650,7650,7650,7650,0
|
|
20240117,101100,94957840,7650,7660,7660,7650,10
|
|
20240117,101000,94881330,7650,7650,7650,7650,0
|
|
20240117,100900,94881330,7650,7650,7650,7650,0
|
|
20240117,100800,94881330,7650,7650,7650,7650,0
|
|
20240117,100700,94881330,7650,7650,7650,7650,50
|
|
20240117,100600,94498830,7650,7650,7650,7650,0
|
|
20240117,100500,94498830,7650,7650,7650,7650,0
|
|
20240117,100400,94498830,7650,7660,7660,7650,254
|
|
20240117,100300,92554530,7660,7720,7720,7660,2315
|
|
20240117,100200,74771490,7770,7770,7770,7770,0
|
|
20240117,100100,74771490,7770,7770,7770,7770,1
|
|
20240117,100000,74763720,7780,7780,7780,7780,0
|
|
20240117,095900,74763720,7780,7780,7780,7780,30
|
|
20240117,095800,74530320,7780,7780,7780,7780,10
|
|
20240117,095700,74452520,7790,7790,7790,7790,0
|
|
20240117,095600,74452520,7790,7790,7790,7790,0
|
|
20240117,095500,74452520,7790,7790,7790,7790,0
|
|
20240117,095400,74452520,7790,7790,7790,7790,0
|
|
20240117,095300,74452520,7790,7790,7790,7790,0
|
|
20240117,095200,74452520,7790,7790,7790,7790,87
|
|
20240117,095100,73774790,7790,7790,7790,7790,0
|
|
20240117,095000,73774790,7790,7780,7790,7780,100
|
|
20240117,094900,72995870,7800,7800,7800,7800,0
|
|
20240117,094800,72995870,7800,7800,7800,7800,0
|
|
20240117,094700,72995870,7800,7800,7800,7800,0
|
|
20240117,094600,72995870,7800,7800,7800,7800,0
|
|
20240117,094500,72995870,7800,7800,7800,7800,0
|
|
20240117,094400,72995870,7800,7800,7800,7800,0
|
|
20240117,094300,72995870,7800,7770,7800,7770,37
|
|
20240117,094200,72708350,7770,7770,7770,7770,192
|
|
20240117,094100,71216510,7770,7770,7770,7770,0
|
|
20240117,094000,71216510,7770,7770,7770,7770,0
|
|
20240117,093900,71216510,7770,7770,7770,7770,0
|
|
20240117,093800,71216510,7770,7770,7770,7770,1
|
|
20240117,093700,71208740,7720,7720,7720,7720,0
|
|
20240117,093600,71208740,7720,7720,7720,7720,0
|
|
20240117,093500,71208740,7720,7720,7720,7720,0
|
|
20240117,093400,71208740,7720,7720,7720,7720,0
|
|
20240117,093300,71208740,7720,7720,7720,7720,0
|
|
20240117,093200,71208740,7720,7720,7720,7720,0
|
|
20240117,093100,71208740,7720,7700,7720,7700,1008
|
|
20240117,093000,63438300,7700,7670,7700,7670,169
|
|
20240117,092900,62141300,7660,7660,7660,7660,0
|
|
20240117,092800,62141300,7660,7660,7660,7660,12
|
|
20240117,092700,62049380,7570,7660,7660,7570,2134
|
|
20240117,092600,45715000,7590,7590,7590,7590,13
|
|
20240117,092500,45616330,7590,7590,7590,7590,53
|
|
20240117,092400,45214060,7570,7570,7570,7570,59
|
|
20240117,092300,44767430,7600,7660,7660,7550,1900
|
|
20240117,092200,30326620,7700,7700,7700,7700,0
|
|
20240117,092100,30326620,7700,7700,7700,7700,30
|
|
20240117,092000,30095620,7710,7710,7710,7710,77
|
|
20240117,091900,29501950,7710,7710,7710,7710,0
|
|
20240117,091800,29501950,7710,7680,7710,7660,167
|
|
20240117,091700,28219500,7680,7740,7740,7680,1315
|
|
20240117,091600,18085940,7740,7780,7780,7740,13
|
|
20240117,091500,17985000,7740,7740,7740,7740,0
|
|
20240117,091400,17985000,7740,7740,7740,7740,135
|
|
20240117,091300,16940100,7720,7720,7720,7720,0
|
|
20240117,091200,16940100,7720,7720,7720,7720,0
|
|
20240117,091100,16940100,7720,7720,7720,7720,0
|
|
20240117,091000,16940100,7720,7720,7720,7720,53
|
|
20240117,090900,16530940,7720,7720,7720,7720,101
|
|
20240117,090800,15751220,7720,7720,7720,7720,192
|
|
20240117,090700,14268980,7700,7700,7700,7700,0
|
|
20240117,090600,14268980,7700,7770,7820,7700,1367
|
|
20240117,090500,3645910,7790,7790,7790,7790,0
|
|
20240117,090400,3645910,7790,7790,7790,7790,50
|
|
20240117,090300,3256410,7790,7790,7790,7790,0
|
|
20240117,090200,3256410,7790,7790,7790,7790,0
|
|
20240117,090100,3256410,7790,7810,7810,7790,26
|
|
20240117,090000,3053650,7820,7830,7830,7820,45
|