721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,205800,114911590,7500,7500,7500,7500,187
|
|
20240118,205700,114911590,7500,7500,7500,7500,0
|
|
20240118,205600,114911590,7500,7500,7500,7500,0
|
|
20240118,205500,114911590,7500,7500,7500,7500,0
|
|
20240118,205400,114911590,7500,7500,7500,7500,0
|
|
20240118,205300,114911590,7500,7500,7500,7500,0
|
|
20240118,205200,114911590,7500,7500,7500,7500,0
|
|
20240118,205100,114911590,7500,7500,7500,7500,0
|
|
20240118,205000,114911590,7500,7500,7500,7500,0
|
|
20240118,204900,114911590,7500,7500,7500,7500,0
|
|
20240118,204800,114911590,7500,7500,7500,7500,0
|
|
20240118,204700,114911590,7500,7500,7500,7500,0
|
|
20240118,204600,114911590,7500,7500,7500,7500,0
|
|
20240118,204500,114911590,7500,7500,7500,7500,0
|
|
20240118,204400,114911590,7500,7500,7500,7500,0
|
|
20240118,204300,114911590,7500,7500,7500,7500,0
|
|
20240118,204200,114911590,7500,7500,7500,7500,0
|
|
20240118,204100,114911590,7500,7500,7500,7500,0
|
|
20240118,204000,114911590,7500,7500,7500,7500,0
|
|
20240118,203900,114911590,7500,7500,7500,7500,0
|
|
20240118,203800,114911590,7500,7500,7500,7500,0
|
|
20240118,203700,114911590,7500,7500,7500,7500,0
|
|
20240118,203600,114911590,7500,7500,7500,7500,0
|
|
20240118,203500,114911590,7500,7500,7500,7500,0
|
|
20240118,203400,114911590,7500,7500,7500,7500,0
|
|
20240118,203300,114911590,7500,7500,7500,7500,0
|
|
20240118,203200,114911590,7500,7500,7500,7500,0
|
|
20240118,203100,114911590,7500,7500,7500,7500,0
|
|
20240118,203000,114911590,7500,7500,7500,7500,0
|
|
20240118,202900,114911590,7500,7500,7500,7500,0
|
|
20240118,202800,114911590,7500,7500,7500,7500,187
|
|
20240118,202700,114911590,7500,7500,7500,7500,0
|
|
20240118,202600,114911590,7500,7500,7500,7500,0
|
|
20240118,202500,114911590,7500,7500,7500,7500,0
|
|
20240118,202400,114911590,7500,7500,7500,7500,0
|
|
20240118,202300,114911590,7500,7500,7500,7500,0
|
|
20240118,202200,114911590,7500,7500,7500,7500,0
|
|
20240118,202100,114911590,7500,7500,7500,7500,0
|
|
20240118,202000,114911590,7500,7500,7500,7500,0
|
|
20240118,201900,114911590,7500,7500,7500,7500,0
|
|
20240118,201800,114911590,7500,7500,7500,7500,0
|
|
20240118,201700,114911590,7500,7500,7500,7500,0
|
|
20240118,201600,114911590,7500,7500,7500,7500,0
|
|
20240118,201500,114911590,7500,7500,7500,7500,0
|
|
20240118,201400,114911590,7500,7500,7500,7500,0
|
|
20240118,201300,114911590,7500,7500,7500,7500,0
|
|
20240118,201200,114911590,7500,7500,7500,7500,0
|
|
20240118,201100,114911590,7500,7500,7500,7500,0
|
|
20240118,201000,114911590,7500,7500,7500,7500,0
|
|
20240118,200900,114911590,7500,7500,7500,7500,0
|
|
20240118,200800,114911590,7500,7500,7500,7500,0
|
|
20240118,200700,114911590,7500,7500,7500,7500,0
|
|
20240118,200600,114911590,7500,7500,7500,7500,0
|
|
20240118,200500,114911590,7500,7500,7500,7500,0
|
|
20240118,200400,114911590,7500,7500,7500,7500,0
|
|
20240118,200300,114911590,7500,7500,7500,7500,0
|
|
20240118,200200,114911590,7500,7500,7500,7500,0
|
|
20240118,200100,114911590,7500,7500,7500,7500,0
|
|
20240118,200000,114911590,7500,7500,7500,7500,0
|
|
20240118,195900,114911590,7500,7500,7500,7500,0
|
|
20240118,195800,114911590,7500,7500,7500,7500,187
|
|
20240118,195700,114911590,7500,7500,7500,7500,0
|
|
20240118,195600,114911590,7500,7500,7500,7500,0
|
|
20240118,195500,114911590,7500,7500,7500,7500,0
|
|
20240118,195400,114911590,7500,7500,7500,7500,0
|
|
20240118,195300,114911590,7500,7500,7500,7500,0
|
|
20240118,195200,114911590,7500,7500,7500,7500,0
|
|
20240118,195100,114911590,7500,7500,7500,7500,0
|
|
20240118,195000,114911590,7500,7500,7500,7500,0
|
|
20240118,194900,114911590,7500,7500,7500,7500,0
|
|
20240118,194800,114911590,7500,7500,7500,7500,0
|
|
20240118,194700,114911590,7500,7500,7500,7500,0
|
|
20240118,194600,114911590,7500,7500,7500,7500,0
|
|
20240118,194500,114911590,7500,7500,7500,7500,0
|
|
20240118,194400,114911590,7500,7500,7500,7500,0
|
|
20240118,194300,114911590,7500,7500,7500,7500,0
|
|
20240118,194200,114911590,7500,7500,7500,7500,0
|
|
20240118,194100,114911590,7500,7500,7500,7500,0
|
|
20240118,194000,114911590,7500,7500,7500,7500,0
|
|
20240118,193900,114911590,7500,7500,7500,7500,0
|
|
20240118,193800,114911590,7500,7500,7500,7500,0
|
|
20240118,193700,114911590,7500,7500,7500,7500,0
|
|
20240118,193600,114911590,7500,7500,7500,7500,0
|
|
20240118,193500,114911590,7500,7500,7500,7500,0
|
|
20240118,193400,114911590,7500,7500,7500,7500,0
|
|
20240118,193300,114911590,7500,7500,7500,7500,0
|
|
20240118,193200,114911590,7500,7500,7500,7500,0
|
|
20240118,193100,114911590,7500,7500,7500,7500,0
|
|
20240118,193000,114911590,7500,7500,7500,7500,0
|
|
20240118,192900,114911590,7500,7500,7500,7500,0
|
|
20240118,192800,114911590,7500,7500,7500,7500,187
|
|
20240118,192700,114911590,7500,7500,7500,7500,0
|
|
20240118,192600,114911590,7500,7500,7500,7500,0
|
|
20240118,192500,114911590,7500,7500,7500,7500,0
|
|
20240118,192400,114911590,7500,7500,7500,7500,0
|
|
20240118,192300,114911590,7500,7500,7500,7500,0
|
|
20240118,192200,114911590,7500,7500,7500,7500,0
|
|
20240118,192100,114911590,7500,7500,7500,7500,0
|
|
20240118,192000,114911590,7500,7500,7500,7500,0
|
|
20240118,191900,114911590,7500,7500,7500,7500,0
|
|
20240118,191800,114911590,7500,7500,7500,7500,0
|
|
20240118,191700,114911590,7500,7500,7500,7500,0
|
|
20240118,191600,114911590,7500,7500,7500,7500,0
|
|
20240118,191500,114911590,7500,7500,7500,7500,0
|
|
20240118,191400,114911590,7500,7500,7500,7500,0
|
|
20240118,191300,114911590,7500,7500,7500,7500,0
|
|
20240118,191200,114911590,7500,7500,7500,7500,0
|
|
20240118,191100,114911590,7500,7500,7500,7500,0
|
|
20240118,191000,114911590,7500,7500,7500,7500,0
|
|
20240118,190900,114911590,7500,7500,7500,7500,0
|
|
20240118,190800,114911590,7500,7500,7500,7500,0
|
|
20240118,190700,114911590,7500,7500,7500,7500,0
|
|
20240118,190600,114911590,7500,7500,7500,7500,0
|
|
20240118,190500,114911590,7500,7500,7500,7500,0
|
|
20240118,190400,114911590,7500,7500,7500,7500,0
|
|
20240118,190300,114911590,7500,7500,7500,7500,0
|
|
20240118,190200,114911590,7500,7500,7500,7500,0
|
|
20240118,190100,114911590,7500,7500,7500,7500,0
|
|
20240118,190000,114911590,7500,7500,7500,7500,0
|
|
20240118,185900,114911590,7500,7500,7500,7500,0
|
|
20240118,185800,114911590,7500,7500,7500,7500,187
|
|
20240118,185700,114911590,7500,7500,7500,7500,0
|
|
20240118,185600,114911590,7500,7500,7500,7500,0
|
|
20240118,185500,114911590,7500,7500,7500,7500,0
|
|
20240118,185400,114911590,7500,7500,7500,7500,0
|
|
20240118,185300,114911590,7500,7500,7500,7500,0
|
|
20240118,185200,114911590,7500,7500,7500,7500,0
|
|
20240118,185100,114911590,7500,7500,7500,7500,0
|
|
20240118,185000,114911590,7500,7500,7500,7500,0
|
|
20240118,184900,114911590,7500,7500,7500,7500,0
|
|
20240118,184800,114911590,7500,7500,7500,7500,0
|
|
20240118,184700,114911590,7500,7500,7500,7500,0
|
|
20240118,184600,114911590,7500,7500,7500,7500,0
|
|
20240118,184500,114911590,7500,7500,7500,7500,0
|
|
20240118,184400,114911590,7500,7500,7500,7500,0
|
|
20240118,184300,114911590,7500,7500,7500,7500,0
|
|
20240118,184200,114911590,7500,7500,7500,7500,0
|
|
20240118,184100,114911590,7500,7500,7500,7500,0
|
|
20240118,184000,114911590,7500,7500,7500,7500,0
|
|
20240118,183900,114911590,7500,7500,7500,7500,0
|
|
20240118,183800,114911590,7500,7500,7500,7500,0
|
|
20240118,183700,114911590,7500,7500,7500,7500,0
|
|
20240118,183600,114911590,7500,7500,7500,7500,0
|
|
20240118,183500,114911590,7500,7500,7500,7500,0
|
|
20240118,183400,114911590,7500,7500,7500,7500,0
|
|
20240118,183300,114911590,7500,7500,7500,7500,0
|
|
20240118,183200,114911590,7500,7500,7500,7500,0
|
|
20240118,183100,114911590,7500,7500,7500,7500,0
|
|
20240118,183000,114911590,7500,7500,7500,7500,0
|
|
20240118,182900,114911590,7500,7500,7500,7500,0
|
|
20240118,182800,114911590,7500,7500,7500,7500,187
|
|
20240118,182700,114911590,7500,7500,7500,7500,0
|
|
20240118,182600,114911590,7500,7500,7500,7500,0
|
|
20240118,182500,114911590,7500,7500,7500,7500,0
|
|
20240118,182400,114911590,7500,7500,7500,7500,0
|
|
20240118,182300,114911590,7500,7500,7500,7500,0
|
|
20240118,182200,114911590,7500,7500,7500,7500,0
|
|
20240118,182100,114911590,7500,7500,7500,7500,0
|
|
20240118,182000,114911590,7500,7500,7500,7500,0
|
|
20240118,181900,114911590,7500,7500,7500,7500,0
|
|
20240118,181800,114911590,7500,7500,7500,7500,0
|
|
20240118,181700,114911590,7500,7500,7500,7500,0
|
|
20240118,181600,114911590,7500,7500,7500,7500,0
|
|
20240118,181500,114911590,7500,7500,7500,7500,0
|
|
20240118,181400,114911590,7500,7500,7500,7500,0
|
|
20240118,181300,114911590,7500,7500,7500,7500,0
|
|
20240118,181200,114911590,7500,7500,7500,7500,0
|
|
20240118,181100,114911590,7500,7500,7500,7500,0
|
|
20240118,181000,114911590,7500,7500,7500,7500,0
|
|
20240118,180900,114911590,7500,7500,7500,7500,0
|
|
20240118,180800,114911590,7500,7500,7500,7500,0
|
|
20240118,180700,114911590,7500,7500,7500,7500,0
|
|
20240118,180600,114911590,7500,7500,7500,7500,0
|
|
20240118,180500,114911590,7500,7500,7500,7500,0
|
|
20240118,180400,114911590,7500,7500,7500,7500,0
|
|
20240118,180300,114911590,7500,7500,7500,7500,0
|
|
20240118,180200,114911590,7500,7500,7500,7500,0
|
|
20240118,180100,114911590,7500,7500,7500,7500,0
|
|
20240118,180000,114911590,7500,7500,7500,7500,0
|
|
20240118,175900,114911590,7500,7500,7500,7500,0
|
|
20240118,175800,114911590,7500,7500,7500,7500,187
|
|
20240118,175700,114911590,7500,7500,7500,7500,0
|
|
20240118,175600,114911590,7500,7500,7500,7500,0
|
|
20240118,175500,114911590,7500,7500,7500,7500,0
|
|
20240118,175400,114911590,7500,7500,7500,7500,0
|
|
20240118,175300,114911590,7500,7500,7500,7500,0
|
|
20240118,175200,114911590,7500,7500,7500,7500,0
|
|
20240118,175100,114911590,7500,7500,7500,7500,0
|
|
20240118,175000,114911590,7500,7500,7500,7500,0
|
|
20240118,174900,114911590,7500,7500,7500,7500,0
|
|
20240118,174800,114911590,7500,7500,7500,7500,0
|
|
20240118,174700,114911590,7500,7500,7500,7500,0
|
|
20240118,174600,114911590,7500,7500,7500,7500,0
|
|
20240118,174500,114911590,7500,7500,7500,7500,0
|
|
20240118,174400,114911590,7500,7500,7500,7500,0
|
|
20240118,174300,114911590,7500,7500,7500,7500,0
|
|
20240118,174200,114911590,7500,7500,7500,7500,0
|
|
20240118,174100,114911590,7500,7500,7500,7500,0
|
|
20240118,174000,114911590,7500,7500,7500,7500,0
|
|
20240118,173900,114911590,7500,7500,7500,7500,0
|
|
20240118,173800,114911590,7500,7500,7500,7500,0
|
|
20240118,173700,114911590,7500,7500,7500,7500,0
|
|
20240118,173600,114911590,7500,7500,7500,7500,0
|
|
20240118,173500,114911590,7500,7500,7500,7500,0
|
|
20240118,173400,114911590,7500,7500,7500,7500,0
|
|
20240118,173300,114911590,7500,7500,7500,7500,0
|
|
20240118,173200,114911590,7500,7500,7500,7500,0
|
|
20240118,173100,114911590,7500,7500,7500,7500,0
|
|
20240118,173000,114911590,7500,7500,7500,7500,0
|
|
20240118,172900,114911590,7500,7500,7500,7500,0
|
|
20240118,172800,114911590,7500,7500,7500,7500,187
|
|
20240118,172700,114911590,7500,7500,7500,7500,0
|
|
20240118,172600,114911590,7500,7500,7500,7500,0
|
|
20240118,172500,114911590,7500,7500,7500,7500,0
|
|
20240118,172400,114911590,7500,7500,7500,7500,0
|
|
20240118,172300,114911590,7500,7500,7500,7500,0
|
|
20240118,172200,114911590,7500,7500,7500,7500,0
|
|
20240118,172100,114911590,7500,7500,7500,7500,0
|
|
20240118,172000,114911590,7500,7500,7500,7500,0
|
|
20240118,171900,114911590,7500,7500,7500,7500,0
|
|
20240118,171800,114911590,7500,7500,7500,7500,0
|
|
20240118,171700,114911590,7500,7500,7500,7500,0
|
|
20240118,171600,114911590,7500,7500,7500,7500,0
|
|
20240118,171500,114911590,7500,7500,7500,7500,0
|
|
20240118,171400,114911590,7500,7500,7500,7500,0
|
|
20240118,171300,114911590,7500,7500,7500,7500,0
|
|
20240118,171200,114911590,7500,7500,7500,7500,0
|
|
20240118,171100,114911590,7500,7500,7500,7500,0
|
|
20240118,171000,114911590,7500,7500,7500,7500,0
|
|
20240118,170900,114911590,7500,7500,7500,7500,0
|
|
20240118,170800,114911590,7500,7500,7500,7500,0
|
|
20240118,170700,114911590,7500,7500,7500,7500,0
|
|
20240118,170600,114911590,7500,7500,7500,7500,0
|
|
20240118,170500,114911590,7500,7500,7500,7500,0
|
|
20240118,170400,114911590,7500,7500,7500,7500,0
|
|
20240118,170300,114911590,7500,7500,7500,7500,0
|
|
20240118,170200,114911590,7500,7500,7500,7500,0
|
|
20240118,170100,114911590,7500,7500,7500,7500,0
|
|
20240118,170000,114911590,7500,7500,7500,7500,0
|
|
20240118,165900,114911590,7500,7500,7500,7500,0
|
|
20240118,165800,114911590,7500,7500,7500,7500,187
|
|
20240118,165700,114911590,7500,7500,7500,7500,0
|
|
20240118,165600,114911590,7500,7500,7500,7500,0
|
|
20240118,165500,114911590,7500,7500,7500,7500,0
|
|
20240118,165400,114911590,7500,7500,7500,7500,0
|
|
20240118,165300,114911590,7500,7500,7500,7500,0
|
|
20240118,165200,114911590,7500,7500,7500,7500,0
|
|
20240118,165100,114911590,7500,7500,7500,7500,0
|
|
20240118,165000,114911590,7500,7500,7500,7500,0
|
|
20240118,164900,114911590,7500,7500,7500,7500,0
|
|
20240118,164800,114911590,7500,7500,7500,7500,0
|
|
20240118,164700,114911590,7500,7500,7500,7500,0
|
|
20240118,164600,114911590,7500,7500,7500,7500,0
|
|
20240118,164500,114911590,7500,7500,7500,7500,0
|
|
20240118,164400,114911590,7500,7500,7500,7500,0
|
|
20240118,164300,114911590,7500,7500,7500,7500,0
|
|
20240118,164200,114911590,7500,7500,7500,7500,0
|
|
20240118,164100,114911590,7500,7500,7500,7500,0
|
|
20240118,164000,114911590,7500,7500,7500,7500,0
|
|
20240118,163900,114911590,7500,7500,7500,7500,0
|
|
20240118,163800,114911590,7500,7500,7500,7500,0
|
|
20240118,163700,114911590,7500,7500,7500,7500,0
|
|
20240118,163600,114911590,7500,7500,7500,7500,0
|
|
20240118,163500,114911590,7500,7500,7500,7500,0
|
|
20240118,163400,114911590,7500,7500,7500,7500,0
|
|
20240118,163300,114911590,7500,7500,7500,7500,0
|
|
20240118,163200,114911590,7500,7500,7500,7500,0
|
|
20240118,163100,114911590,7500,7500,7500,7500,0
|
|
20240118,163000,114911590,7500,7500,7500,7500,0
|
|
20240118,162900,114911590,7500,7500,7500,7500,0
|
|
20240118,162800,114911590,7500,7500,7500,7500,187
|
|
20240118,162700,114911590,7500,7500,7500,7500,0
|
|
20240118,162600,114911590,7500,7500,7500,7500,0
|
|
20240118,162500,114911590,7500,7500,7500,7500,0
|
|
20240118,162400,114911590,7500,7500,7500,7500,0
|
|
20240118,162300,114911590,7500,7500,7500,7500,0
|
|
20240118,162200,114911590,7500,7500,7500,7500,0
|
|
20240118,162100,114911590,7500,7500,7500,7500,0
|
|
20240118,162000,114911590,7500,7500,7500,7500,0
|
|
20240118,161900,114911590,7500,7500,7500,7500,0
|
|
20240118,161800,114911590,7500,7500,7500,7500,0
|
|
20240118,161700,114911590,7500,7500,7500,7500,0
|
|
20240118,161600,114911590,7500,7500,7500,7500,0
|
|
20240118,161500,114911590,7500,7500,7500,7500,0
|
|
20240118,161400,114911590,7500,7500,7500,7500,0
|
|
20240118,161300,114911590,7500,7500,7500,7500,0
|
|
20240118,161200,114911590,7500,7500,7500,7500,0
|
|
20240118,161100,114911590,7500,7500,7500,7500,0
|
|
20240118,161000,114911590,7500,7500,7500,7500,0
|
|
20240118,160900,114911590,7500,7500,7500,7500,0
|
|
20240118,160800,114911590,7500,7500,7500,7500,0
|
|
20240118,160700,114911590,7500,7500,7500,7500,0
|
|
20240118,160600,114911590,7500,7500,7500,7500,0
|
|
20240118,160500,114911590,7500,7500,7500,7500,0
|
|
20240118,160400,114911590,7500,7500,7500,7500,0
|
|
20240118,160300,114911590,7500,7500,7500,7500,0
|
|
20240118,160200,114911590,7500,7500,7500,7500,0
|
|
20240118,160100,114911590,7500,7500,7500,7500,0
|
|
20240118,160000,114911590,7500,7500,7500,7500,0
|
|
20240118,155900,114911590,7500,7500,7500,7500,0
|
|
20240118,155800,114911590,7500,7500,7500,7500,187
|
|
20240118,155700,114911590,7500,7500,7500,7500,0
|
|
20240118,155600,114911590,7500,7500,7500,7500,0
|
|
20240118,155500,114911590,7500,7500,7500,7500,0
|
|
20240118,155400,114911590,7500,7500,7500,7500,0
|
|
20240118,155300,114911590,7500,7500,7500,7500,0
|
|
20240118,155200,114911590,7500,7500,7500,7500,0
|
|
20240118,155100,114911590,7500,7500,7500,7500,0
|
|
20240118,155000,114911590,7500,7500,7500,7500,0
|
|
20240118,154900,114911590,7500,7500,7500,7500,0
|
|
20240118,154800,114911590,7500,7500,7500,7500,0
|
|
20240118,154700,114911590,7500,7500,7500,7500,0
|
|
20240118,154600,114911590,7500,7500,7500,7500,0
|
|
20240118,154500,114911590,7500,7500,7500,7500,0
|
|
20240118,154400,114911590,7500,7500,7500,7500,0
|
|
20240118,154300,114911590,7500,7500,7500,7500,0
|
|
20240118,154200,114911590,7500,7500,7500,7500,0
|
|
20240118,154100,114911590,7500,7500,7500,7500,0
|
|
20240118,154000,114911590,7500,7500,7500,7500,0
|
|
20240118,153900,114911590,7500,7500,7500,7500,0
|
|
20240118,153800,114911590,7500,7500,7500,7500,0
|
|
20240118,153700,114911590,7500,7500,7500,7500,0
|
|
20240118,153600,114911590,7500,7500,7500,7500,0
|
|
20240118,153500,114911590,7500,7500,7500,7500,0
|
|
20240118,153400,114911590,7500,7500,7500,7500,0
|
|
20240118,153300,114911590,7500,7500,7500,7500,0
|
|
20240118,153200,114911590,7500,7500,7500,7500,0
|
|
20240118,153100,114911590,7500,7500,7500,7500,0
|
|
20240118,153000,114911590,7500,7500,7500,7500,187
|
|
20240118,152900,113509090,7490,7490,7490,7490,0
|
|
20240118,152800,113509090,7490,7490,7490,7490,0
|
|
20240118,152700,113509090,7490,7490,7490,7490,0
|
|
20240118,152600,113509090,7490,7490,7490,7490,0
|
|
20240118,152500,113509090,7490,7490,7490,7490,0
|
|
20240118,152400,113509090,7490,7490,7490,7490,0
|
|
20240118,152300,113509090,7490,7490,7490,7490,0
|
|
20240118,152200,113509090,7490,7490,7490,7490,0
|
|
20240118,152100,113509090,7490,7490,7490,7490,0
|
|
20240118,152000,113509090,7490,7490,7490,7490,0
|
|
20240118,151900,113509090,7490,7520,7520,7490,50
|
|
20240118,151800,113134410,7490,7490,7490,7490,13
|
|
20240118,151700,113037040,7490,7490,7490,7490,0
|
|
20240118,151600,113037040,7490,7490,7490,7490,0
|
|
20240118,151500,113037040,7490,7490,7490,7490,0
|
|
20240118,151400,113037040,7490,7490,7490,7490,0
|
|
20240118,151300,113037040,7490,7490,7490,7490,0
|
|
20240118,151200,113037040,7490,7490,7490,7490,0
|
|
20240118,151100,113037040,7490,7490,7490,7490,4
|
|
20240118,151000,113007080,7530,7530,7530,7530,100
|
|
20240118,150900,112254080,7530,7530,7530,7530,2
|
|
20240118,150800,112239020,7480,7480,7480,7480,0
|
|
20240118,150700,112239020,7480,7480,7480,7480,0
|
|
20240118,150600,112239020,7480,7480,7480,7480,0
|
|
20240118,150500,112239020,7480,7480,7480,7480,0
|
|
20240118,150400,112239020,7480,7480,7480,7480,0
|
|
20240118,150300,112239020,7480,7480,7480,7480,2
|
|
20240118,150200,112224060,7480,7480,7480,7480,0
|
|
20240118,150100,112224060,7480,7480,7480,7480,0
|
|
20240118,150000,112224060,7480,7480,7480,7480,0
|
|
20240118,145900,112224060,7480,7480,7480,7480,0
|
|
20240118,145800,112224060,7480,7500,7500,7460,1120
|
|
20240118,145700,103856460,7500,7500,7500,7500,312
|
|
20240118,145600,101516460,7460,7460,7460,7460,15
|
|
20240118,145500,101404560,7500,7500,7500,7500,0
|
|
20240118,145400,101404560,7500,7500,7500,7500,0
|
|
20240118,145300,101404560,7500,7500,7500,7500,0
|
|
20240118,145200,101404560,7500,7500,7500,7500,17
|
|
20240118,145100,101277060,7460,7460,7460,7460,0
|
|
20240118,145000,101277060,7460,7460,7460,7460,0
|
|
20240118,144900,101277060,7460,7460,7460,7460,10
|
|
20240118,144800,101202460,7460,7460,7460,7460,0
|
|
20240118,144700,101202460,7460,7460,7460,7460,0
|
|
20240118,144600,101202460,7460,7460,7460,7460,0
|
|
20240118,144500,101202460,7460,7470,7470,7460,44
|
|
20240118,144400,100874210,7490,7490,7490,7490,0
|
|
20240118,144300,100874210,7490,7490,7490,7490,0
|
|
20240118,144200,100874210,7490,7490,7490,7490,0
|
|
20240118,144100,100874210,7490,7490,7490,7490,0
|
|
20240118,144000,100874210,7490,7490,7490,7490,0
|
|
20240118,143900,100874210,7490,7460,7490,7460,68
|
|
20240118,143800,100364950,7480,7470,7480,7470,456
|
|
20240118,143700,96955070,7470,7470,7470,7470,0
|
|
20240118,143600,96955070,7470,7470,7470,7470,50
|
|
20240118,143500,96581570,7460,7460,7460,7460,0
|
|
20240118,143400,96581570,7460,7460,7460,7460,0
|
|
20240118,143300,96581570,7460,7460,7460,7460,0
|
|
20240118,143200,96581570,7460,7460,7460,7460,0
|
|
20240118,143100,96581570,7460,7460,7460,7460,0
|
|
20240118,143000,96581570,7460,7460,7460,7460,0
|
|
20240118,142900,96581570,7460,7460,7460,7460,0
|
|
20240118,142800,96581570,7460,7460,7460,7460,0
|
|
20240118,142700,96581570,7460,7460,7460,7460,0
|
|
20240118,142600,96581570,7460,7460,7460,7460,0
|
|
20240118,142500,96581570,7460,7460,7460,7460,32
|
|
20240118,142400,96342850,7460,7460,7460,7460,0
|
|
20240118,142300,96342850,7460,7460,7460,7460,0
|
|
20240118,142200,96342850,7460,7460,7460,7460,0
|
|
20240118,142100,96342850,7460,7460,7460,7460,121
|
|
20240118,142000,95440190,7460,7460,7460,7460,32
|
|
20240118,141900,95201470,7460,7460,7460,7460,0
|
|
20240118,141800,95201470,7460,7460,7460,7460,0
|
|
20240118,141700,95201470,7460,7460,7460,7460,0
|
|
20240118,141600,95201470,7460,7460,7460,7460,0
|
|
20240118,141500,95201470,7460,7460,7460,7460,0
|
|
20240118,141400,95201470,7460,7460,7460,7460,10
|
|
20240118,141300,95126870,7440,7440,7440,7440,1
|
|
20240118,141200,95119430,7440,7440,7440,7440,0
|
|
20240118,141100,95119430,7440,7440,7440,7440,0
|
|
20240118,141000,95119430,7440,7440,7440,7440,0
|
|
20240118,140900,95119430,7440,7440,7440,7440,0
|
|
20240118,140800,95119430,7440,7440,7440,7440,3
|
|
20240118,140700,95097110,7470,7470,7470,7470,0
|
|
20240118,140600,95097110,7470,7470,7470,7470,1
|
|
20240118,140500,95089640,7430,7430,7430,7430,0
|
|
20240118,140400,95089640,7430,7430,7430,7430,0
|
|
20240118,140300,95089640,7430,7430,7430,7430,0
|
|
20240118,140200,95089640,7430,7430,7430,7430,0
|
|
20240118,140100,95089640,7430,7430,7430,7430,0
|
|
20240118,140000,95089640,7430,7430,7430,7430,0
|
|
20240118,135900,95089640,7430,7430,7430,7430,0
|
|
20240118,135800,95089640,7430,7430,7430,7430,74
|
|
20240118,135700,94539820,7430,7440,7440,7430,975
|
|
20240118,135600,87291370,7440,7440,7440,7440,0
|
|
20240118,135500,87291370,7440,7440,7440,7440,0
|
|
20240118,135400,87291370,7440,7440,7440,7440,0
|
|
20240118,135300,87291370,7440,7440,7440,7440,0
|
|
20240118,135200,87291370,7440,7440,7440,7440,0
|
|
20240118,135100,87291370,7440,7440,7440,7440,0
|
|
20240118,135000,87291370,7440,7440,7440,7440,100
|
|
20240118,134900,86547370,7430,7430,7430,7430,0
|
|
20240118,134800,86547370,7430,7430,7430,7430,1000
|
|
20240118,134700,79117370,7440,7460,7460,7440,293
|
|
20240118,134600,76937310,7440,7480,7480,7440,608
|
|
20240118,134500,72405630,7490,7490,7490,7490,0
|
|
20240118,134400,72405630,7490,7490,7490,7490,0
|
|
20240118,134300,72405630,7490,7490,7490,7490,0
|
|
20240118,134200,72405630,7490,7490,7490,7490,0
|
|
20240118,134100,72405630,7490,7490,7490,7490,16
|
|
20240118,134000,72285790,7500,7500,7500,7500,1
|
|
20240118,133900,72278290,7500,7500,7500,7500,0
|
|
20240118,133800,72278290,7500,7500,7500,7500,0
|
|
20240118,133700,72278290,7500,7480,7500,7470,129
|
|
20240118,133600,71313140,7480,7480,7480,7480,0
|
|
20240118,133500,71313140,7480,7480,7480,7480,0
|
|
20240118,133400,71313140,7480,7480,7480,7480,28
|
|
20240118,133300,71103700,7490,7490,7490,7490,0
|
|
20240118,133200,71103700,7490,7500,7500,7490,378
|
|
20240118,133100,68269970,7500,7500,7500,7500,0
|
|
20240118,133000,68269970,7500,7500,7500,7500,0
|
|
20240118,132900,68269970,7500,7500,7500,7500,0
|
|
20240118,132800,68269970,7500,7500,7500,7500,0
|
|
20240118,132700,68269970,7500,7500,7500,7500,0
|
|
20240118,132600,68269970,7500,7500,7500,7500,0
|
|
20240118,132500,68269970,7500,7500,7500,7500,0
|
|
20240118,132400,68269970,7500,7500,7500,7500,0
|
|
20240118,132300,68269970,7500,7500,7500,7500,0
|
|
20240118,132200,68269970,7500,7500,7500,7500,101
|
|
20240118,132100,67512470,7500,7500,7500,7500,0
|
|
20240118,132000,67512470,7500,7500,7500,7500,0
|
|
20240118,131900,67512470,7500,7500,7500,7500,0
|
|
20240118,131800,67512470,7500,7500,7500,7500,0
|
|
20240118,131700,67512470,7500,7500,7500,7500,0
|
|
20240118,131600,67512470,7500,7500,7500,7500,0
|
|
20240118,131500,67512470,7500,7500,7500,7500,0
|
|
20240118,131400,67512470,7500,7500,7500,7500,0
|
|
20240118,131300,67512470,7500,7500,7500,7500,0
|
|
20240118,131200,67512470,7500,7500,7500,7500,0
|
|
20240118,131100,67512470,7500,7500,7500,7500,0
|
|
20240118,131000,67512470,7500,7500,7500,7500,0
|
|
20240118,130900,67512470,7500,7500,7500,7500,0
|
|
20240118,130800,67512470,7500,7500,7500,7500,0
|
|
20240118,130700,67512470,7500,7500,7500,7500,0
|
|
20240118,130600,67512470,7500,7500,7500,7500,3
|
|
20240118,130500,67489970,7510,7510,7510,7510,1
|
|
20240118,130400,67482460,7510,7510,7510,7510,0
|
|
20240118,130300,67482460,7510,7510,7510,7510,0
|
|
20240118,130200,67482460,7510,7510,7510,7510,0
|
|
20240118,130100,67482460,7510,7500,7510,7500,8
|
|
20240118,130000,67422400,7500,7500,7500,7500,0
|
|
20240118,125900,67422400,7500,7500,7500,7500,0
|
|
20240118,125800,67422400,7500,7500,7500,7500,0
|
|
20240118,125700,67422400,7500,7500,7500,7500,0
|
|
20240118,125600,67422400,7500,7500,7500,7500,0
|
|
20240118,125500,67422400,7500,7500,7500,7500,0
|
|
20240118,125400,67422400,7500,7500,7500,7500,0
|
|
20240118,125300,67422400,7500,7500,7500,7500,0
|
|
20240118,125200,67422400,7500,7500,7500,7500,0
|
|
20240118,125100,67422400,7500,7500,7500,7500,0
|
|
20240118,125000,67422400,7500,7500,7500,7500,0
|
|
20240118,124900,67422400,7500,7500,7500,7500,0
|
|
20240118,124800,67422400,7500,7500,7500,7500,0
|
|
20240118,124700,67422400,7500,7500,7500,7500,0
|
|
20240118,124600,67422400,7500,7500,7500,7500,0
|
|
20240118,124500,67422400,7500,7500,7500,7500,0
|
|
20240118,124400,67422400,7500,7500,7500,7500,0
|
|
20240118,124300,67422400,7500,7500,7500,7500,0
|
|
20240118,124200,67422400,7500,7500,7500,7500,0
|
|
20240118,124100,67422400,7500,7500,7500,7500,0
|
|
20240118,124000,67422400,7500,7500,7500,7500,0
|
|
20240118,123900,67422400,7500,7500,7500,7500,0
|
|
20240118,123800,67422400,7500,7500,7500,7500,0
|
|
20240118,123700,67422400,7500,7500,7500,7500,0
|
|
20240118,123600,67422400,7500,7500,7500,7500,4
|
|
20240118,123500,67392400,7500,7500,7500,7500,3
|
|
20240118,123400,67369900,7540,7540,7540,7540,0
|
|
20240118,123300,67369900,7540,7540,7540,7540,0
|
|
20240118,123200,67369900,7540,7540,7540,7540,0
|
|
20240118,123100,67369900,7540,7540,7540,7540,0
|
|
20240118,123000,67369900,7540,7540,7540,7540,0
|
|
20240118,122900,67369900,7540,7540,7540,7540,0
|
|
20240118,122800,67369900,7540,7540,7540,7540,0
|
|
20240118,122700,67369900,7540,7540,7540,7540,0
|
|
20240118,122600,67369900,7540,7540,7540,7540,5
|
|
20240118,122500,67332200,7510,7510,7510,7510,0
|
|
20240118,122400,67332200,7510,7510,7510,7510,0
|
|
20240118,122300,67332200,7510,7510,7510,7510,0
|
|
20240118,122200,67332200,7510,7510,7510,7510,0
|
|
20240118,122100,67332200,7510,7510,7510,7510,0
|
|
20240118,122000,67332200,7510,7510,7510,7510,0
|
|
20240118,121900,67332200,7510,7510,7510,7510,0
|
|
20240118,121800,67332200,7510,7510,7510,7510,0
|
|
20240118,121700,67332200,7510,7510,7510,7510,0
|
|
20240118,121600,67332200,7510,7510,7510,7510,0
|
|
20240118,121500,67332200,7510,7510,7510,7510,0
|
|
20240118,121400,67332200,7510,7510,7510,7510,0
|
|
20240118,121300,67332200,7510,7510,7510,7510,0
|
|
20240118,121200,67332200,7510,7510,7510,7510,0
|
|
20240118,121100,67332200,7510,7510,7510,7510,0
|
|
20240118,121000,67332200,7510,7510,7510,7510,0
|
|
20240118,120900,67332200,7510,7510,7510,7510,0
|
|
20240118,120800,67332200,7510,7510,7510,7510,0
|
|
20240118,120700,67332200,7510,7510,7510,7510,62
|
|
20240118,120600,66866580,7570,7520,7570,7520,33
|
|
20240118,120500,66616920,7520,7520,7520,7520,0
|
|
20240118,120400,66616920,7520,7520,7520,7520,3
|
|
20240118,120300,66594360,7520,7520,7520,7520,0
|
|
20240118,120200,66594360,7520,7520,7520,7520,0
|
|
20240118,120100,66594360,7520,7520,7520,7520,0
|
|
20240118,120000,66594360,7520,7520,7520,7520,0
|
|
20240118,115900,66594360,7520,7520,7520,7520,0
|
|
20240118,115800,66594360,7520,7520,7520,7520,0
|
|
20240118,115700,66594360,7520,7520,7520,7520,0
|
|
20240118,115600,66594360,7520,7520,7520,7520,0
|
|
20240118,115500,66594360,7520,7520,7520,7520,211
|
|
20240118,115400,65007640,7520,7520,7520,7520,0
|
|
20240118,115300,65007640,7520,7520,7520,7520,72
|
|
20240118,115200,64466200,7570,7570,7570,7570,0
|
|
20240118,115100,64466200,7570,7570,7570,7570,0
|
|
20240118,115000,64466200,7570,7570,7570,7570,0
|
|
20240118,114900,64466200,7570,7570,7570,7570,0
|
|
20240118,114800,64466200,7570,7570,7570,7570,0
|
|
20240118,114700,64466200,7570,7570,7570,7570,0
|
|
20240118,114600,64466200,7570,7570,7570,7570,0
|
|
20240118,114500,64466200,7570,7570,7570,7570,0
|
|
20240118,114400,64466200,7570,7570,7570,7570,0
|
|
20240118,114300,64466200,7570,7570,7570,7570,0
|
|
20240118,114200,64466200,7570,7570,7570,7570,0
|
|
20240118,114100,64466200,7570,7570,7570,7570,0
|
|
20240118,114000,64466200,7570,7570,7570,7570,0
|
|
20240118,113900,64466200,7570,7570,7570,7570,0
|
|
20240118,113800,64466200,7570,7570,7570,7570,0
|
|
20240118,113700,64466200,7570,7560,7570,7560,38
|
|
20240118,113600,64178810,7520,7520,7520,7520,0
|
|
20240118,113500,64178810,7520,7520,7520,7520,1
|
|
20240118,113400,64171290,7520,7520,7520,7520,0
|
|
20240118,113300,64171290,7520,7530,7530,7520,3
|
|
20240118,113200,64148720,7530,7530,7530,7530,0
|
|
20240118,113100,64148720,7530,7530,7530,7530,0
|
|
20240118,113000,64148720,7530,7580,7580,7530,2
|
|
20240118,112900,64133610,7530,7530,7530,7530,0
|
|
20240118,112800,64133610,7530,7530,7530,7530,0
|
|
20240118,112700,64133610,7530,7530,7530,7530,0
|
|
20240118,112600,64133610,7530,7530,7530,7530,0
|
|
20240118,112500,64133610,7530,7530,7530,7530,1
|
|
20240118,112400,64126080,7520,7520,7520,7520,0
|
|
20240118,112300,64126080,7520,7520,7520,7520,0
|
|
20240118,112200,64126080,7520,7520,7520,7520,0
|
|
20240118,112100,64126080,7520,7520,7520,7520,0
|
|
20240118,112000,64126080,7520,7520,7520,7520,1
|
|
20240118,111900,64118560,7530,7540,7540,7530,818
|
|
20240118,111800,57958950,7540,7550,7550,7540,9
|
|
20240118,111700,57891050,7550,7550,7550,7550,0
|
|
20240118,111600,57891050,7550,7550,7550,7550,0
|
|
20240118,111500,57891050,7550,7550,7550,7550,1
|
|
20240118,111400,57883500,7550,7550,7550,7550,0
|
|
20240118,111300,57883500,7550,7550,7550,7550,0
|
|
20240118,111200,57883500,7550,7550,7550,7550,0
|
|
20240118,111100,57883500,7550,7550,7550,7550,1
|
|
20240118,111000,57875950,7550,7550,7550,7550,1
|
|
20240118,110900,57868400,7580,7580,7580,7580,0
|
|
20240118,110800,57868400,7580,7580,7580,7580,0
|
|
20240118,110700,57868400,7580,7580,7580,7580,0
|
|
20240118,110600,57868400,7580,7580,7580,7580,3
|
|
20240118,110500,57845660,7550,7550,7550,7550,0
|
|
20240118,110400,57845660,7550,7550,7550,7550,1
|
|
20240118,110300,57838110,7550,7550,7550,7550,9
|
|
20240118,110200,57770160,7550,7570,7570,7550,9
|
|
20240118,110100,57702090,7550,7550,7550,7550,0
|
|
20240118,110000,57702090,7550,7550,7550,7550,0
|
|
20240118,105900,57702090,7550,7550,7550,7550,1
|
|
20240118,105800,57694540,7550,7550,7550,7550,0
|
|
20240118,105700,57694540,7550,7550,7550,7550,40
|
|
20240118,105600,57392540,7550,7550,7550,7550,0
|
|
20240118,105500,57392540,7550,7550,7550,7550,0
|
|
20240118,105400,57392540,7550,7550,7550,7550,1
|
|
20240118,105300,57384990,7550,7550,7550,7550,0
|
|
20240118,105200,57384990,7550,7550,7550,7550,0
|
|
20240118,105100,57384990,7550,7550,7550,7550,0
|
|
20240118,105000,57384990,7550,7550,7550,7550,0
|
|
20240118,104900,57384990,7550,7550,7550,7550,1
|
|
20240118,104800,57377440,7550,7550,7550,7550,83
|
|
20240118,104700,56750790,7530,7530,7530,7530,0
|
|
20240118,104600,56750790,7530,7530,7530,7530,0
|
|
20240118,104500,56750790,7530,7530,7530,7530,0
|
|
20240118,104400,56750790,7530,7530,7530,7530,1
|
|
20240118,104300,56743260,7530,7530,7530,7530,0
|
|
20240118,104200,56743260,7530,7530,7530,7530,0
|
|
20240118,104100,56743260,7530,7530,7530,7530,0
|
|
20240118,104000,56743260,7530,7530,7530,7530,0
|
|
20240118,103900,56743260,7530,7530,7530,7530,0
|
|
20240118,103800,56743260,7530,7530,7530,7530,1
|
|
20240118,103700,56735730,7530,7530,7530,7530,0
|
|
20240118,103600,56735730,7530,7530,7530,7530,0
|
|
20240118,103500,56735730,7530,7530,7530,7530,55
|
|
20240118,103400,56321580,7530,7530,7530,7530,0
|
|
20240118,103300,56321580,7530,7530,7530,7530,1
|
|
20240118,103200,56314050,7530,7530,7530,7530,0
|
|
20240118,103100,56314050,7530,7530,7530,7530,3
|
|
20240118,103000,56291460,7530,7530,7530,7530,0
|
|
20240118,102900,56291460,7530,7530,7530,7530,0
|
|
20240118,102800,56291460,7530,7530,7530,7530,1
|
|
20240118,102700,56283930,7530,7530,7530,7530,0
|
|
20240118,102600,56283930,7530,7530,7530,7530,0
|
|
20240118,102500,56283930,7530,7530,7530,7530,0
|
|
20240118,102400,56283930,7530,7530,7530,7530,0
|
|
20240118,102300,56283930,7530,7530,7530,7530,1
|
|
20240118,102200,56276400,7540,7540,7540,7540,32
|
|
20240118,102100,56035120,7540,7540,7540,7540,0
|
|
20240118,102000,56035120,7540,7540,7540,7540,0
|
|
20240118,101900,56035120,7540,7540,7540,7540,0
|
|
20240118,101800,56035120,7540,7540,7540,7540,1
|
|
20240118,101700,56027580,7540,7540,7540,7540,0
|
|
20240118,101600,56027580,7540,7540,7540,7540,0
|
|
20240118,101500,56027580,7540,7540,7540,7540,0
|
|
20240118,101400,56027580,7540,7540,7540,7540,0
|
|
20240118,101300,56027580,7540,7540,7540,7540,0
|
|
20240118,101200,56027580,7540,7540,7540,7540,1
|
|
20240118,101100,56020040,7540,7540,7540,7540,70
|
|
20240118,101000,55492240,7540,7540,7540,7540,7
|
|
20240118,100900,55439460,7540,7540,7540,7540,0
|
|
20240118,100800,55439460,7540,7540,7540,7540,1
|
|
20240118,100700,55431920,7540,7540,7540,7540,1
|
|
20240118,100600,55424380,7550,7550,7550,7550,0
|
|
20240118,100500,55424380,7550,7550,7550,7550,1
|
|
20240118,100400,55416830,7530,7530,7530,7530,0
|
|
20240118,100300,55416830,7530,7530,7530,7530,0
|
|
20240118,100200,55416830,7530,7530,7530,7530,1
|
|
20240118,100100,55409300,7530,7550,7550,7530,228
|
|
20240118,100000,53690400,7540,7570,7570,7540,36
|
|
20240118,095900,53417970,7570,7570,7570,7570,0
|
|
20240118,095800,53417970,7570,7570,7570,7570,0
|
|
20240118,095700,53417970,7570,7570,7570,7570,1
|
|
20240118,095600,53410400,7570,7570,7570,7570,1
|
|
20240118,095500,53402830,7560,7560,7560,7560,0
|
|
20240118,095400,53402830,7560,7560,7560,7560,0
|
|
20240118,095300,53402830,7560,7560,7560,7560,0
|
|
20240118,095200,53402830,7560,7560,7560,7560,81
|
|
20240118,095100,52790470,7580,7580,7580,7580,0
|
|
20240118,095000,52790470,7580,7570,7580,7570,83
|
|
20240118,094900,52161980,7580,7580,7580,7580,0
|
|
20240118,094800,52161980,7580,7580,7580,7580,0
|
|
20240118,094700,52161980,7580,7580,7580,7580,5
|
|
20240118,094600,52124080,7640,7560,7640,7540,65
|
|
20240118,094500,51631250,7540,7540,7540,7540,61
|
|
20240118,094400,51171310,7610,7610,7610,7610,1890
|
|
20240118,094300,36788410,7610,7580,7610,7580,702
|
|
20240118,094200,31459240,7580,7530,7580,7530,449
|
|
20240118,094100,28072190,7510,7510,7510,7510,73
|
|
20240118,094000,27523960,7520,7520,7520,7520,1430
|
|
20240118,093900,16770360,7520,7520,7520,7520,0
|
|
20240118,093800,16770360,7520,7520,7520,7520,1
|
|
20240118,093700,16762840,7510,7510,7510,7510,0
|
|
20240118,093600,16762840,7510,7510,7510,7510,1
|
|
20240118,093500,16755330,7520,7520,7520,7520,6
|
|
20240118,093400,16710210,7520,7520,7520,7520,3
|
|
20240118,093300,16687650,7510,7520,7520,7510,13
|
|
20240118,093200,16589990,7510,7510,7510,7510,0
|
|
20240118,093100,16589990,7510,7510,7510,7510,1
|
|
20240118,093000,16582480,7540,7540,7540,7540,0
|
|
20240118,092900,16582480,7540,7540,7540,7540,0
|
|
20240118,092800,16582480,7540,7540,7540,7540,0
|
|
20240118,092700,16582480,7540,7540,7540,7540,0
|
|
20240118,092600,16582480,7540,7510,7540,7510,7
|
|
20240118,092500,16529730,7530,7530,7530,7530,0
|
|
20240118,092400,16529730,7530,7530,7530,7530,6
|
|
20240118,092300,16484550,7540,7540,7540,7540,0
|
|
20240118,092200,16484550,7540,7550,7550,7540,15
|
|
20240118,092100,16371350,7540,7540,7540,7540,0
|
|
20240118,092000,16371350,7540,7540,7540,7540,1
|
|
20240118,091900,16363810,7540,7540,7540,7540,73
|
|
20240118,091800,15813390,7550,7550,7550,7550,10
|
|
20240118,091700,15737890,7500,7500,7500,7500,0
|
|
20240118,091600,15737890,7500,7500,7500,7500,0
|
|
20240118,091500,15737890,7500,7500,7500,7500,1
|
|
20240118,091400,15730390,7480,7480,7480,7480,0
|
|
20240118,091300,15730390,7480,7480,7480,7480,0
|
|
20240118,091200,15730390,7480,7480,7480,7480,0
|
|
20240118,091100,15730390,7480,7480,7480,7480,0
|
|
20240118,091000,15730390,7480,7480,7480,7480,1
|
|
20240118,090900,15722910,7480,7480,7480,7480,0
|
|
20240118,090800,15722910,7480,7480,7480,7480,0
|
|
20240118,090700,15722910,7480,7480,7480,7480,0
|
|
20240118,090600,15722910,7480,7480,7480,7480,184
|
|
20240118,090500,14346590,7490,7500,7560,7490,442
|
|
20240118,090400,11020760,7500,7500,7500,7500,85
|
|
20240118,090300,10383260,7550,7550,7550,7550,2
|
|
20240118,090200,10368160,7550,7520,7550,7480,330
|
|
20240118,090100,7895500,7580,7540,7580,7530,544
|
|
20240118,090000,3795750,7540,7540,7580,7540,357
|