721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,205800,57138850,7620,7620,7620,7620,462
|
|
20240119,205700,57138850,7620,7620,7620,7620,0
|
|
20240119,205600,57138850,7620,7620,7620,7620,0
|
|
20240119,205500,57138850,7620,7620,7620,7620,0
|
|
20240119,205400,57138850,7620,7620,7620,7620,0
|
|
20240119,205300,57138850,7620,7620,7620,7620,0
|
|
20240119,205200,57138850,7620,7620,7620,7620,0
|
|
20240119,205100,57138850,7620,7620,7620,7620,0
|
|
20240119,205000,57138850,7620,7620,7620,7620,0
|
|
20240119,204900,57138850,7620,7620,7620,7620,0
|
|
20240119,204800,57138850,7620,7620,7620,7620,0
|
|
20240119,204700,57138850,7620,7620,7620,7620,0
|
|
20240119,204600,57138850,7620,7620,7620,7620,0
|
|
20240119,204500,57138850,7620,7620,7620,7620,0
|
|
20240119,204400,57138850,7620,7620,7620,7620,0
|
|
20240119,204300,57138850,7620,7620,7620,7620,0
|
|
20240119,204200,57138850,7620,7620,7620,7620,0
|
|
20240119,204100,57138850,7620,7620,7620,7620,0
|
|
20240119,204000,57138850,7620,7620,7620,7620,0
|
|
20240119,203900,57138850,7620,7620,7620,7620,0
|
|
20240119,203800,57138850,7620,7620,7620,7620,0
|
|
20240119,203700,57138850,7620,7620,7620,7620,0
|
|
20240119,203600,57138850,7620,7620,7620,7620,0
|
|
20240119,203500,57138850,7620,7620,7620,7620,0
|
|
20240119,203400,57138850,7620,7620,7620,7620,0
|
|
20240119,203300,57138850,7620,7620,7620,7620,0
|
|
20240119,203200,57138850,7620,7620,7620,7620,0
|
|
20240119,203100,57138850,7620,7620,7620,7620,0
|
|
20240119,203000,57138850,7620,7620,7620,7620,0
|
|
20240119,202900,57138850,7620,7620,7620,7620,0
|
|
20240119,202800,57138850,7620,7620,7620,7620,462
|
|
20240119,202700,57138850,7620,7620,7620,7620,0
|
|
20240119,202600,57138850,7620,7620,7620,7620,0
|
|
20240119,202500,57138850,7620,7620,7620,7620,0
|
|
20240119,202400,57138850,7620,7620,7620,7620,0
|
|
20240119,202300,57138850,7620,7620,7620,7620,0
|
|
20240119,202200,57138850,7620,7620,7620,7620,0
|
|
20240119,202100,57138850,7620,7620,7620,7620,0
|
|
20240119,202000,57138850,7620,7620,7620,7620,0
|
|
20240119,201900,57138850,7620,7620,7620,7620,0
|
|
20240119,201800,57138850,7620,7620,7620,7620,0
|
|
20240119,201700,57138850,7620,7620,7620,7620,0
|
|
20240119,201600,57138850,7620,7620,7620,7620,0
|
|
20240119,201500,57138850,7620,7620,7620,7620,0
|
|
20240119,201400,57138850,7620,7620,7620,7620,0
|
|
20240119,201300,57138850,7620,7620,7620,7620,0
|
|
20240119,201200,57138850,7620,7620,7620,7620,0
|
|
20240119,201100,57138850,7620,7620,7620,7620,0
|
|
20240119,201000,57138850,7620,7620,7620,7620,0
|
|
20240119,200900,57138850,7620,7620,7620,7620,0
|
|
20240119,200800,57138850,7620,7620,7620,7620,0
|
|
20240119,200700,57138850,7620,7620,7620,7620,0
|
|
20240119,200600,57138850,7620,7620,7620,7620,0
|
|
20240119,200500,57138850,7620,7620,7620,7620,0
|
|
20240119,200400,57138850,7620,7620,7620,7620,0
|
|
20240119,200300,57138850,7620,7620,7620,7620,0
|
|
20240119,200200,57138850,7620,7620,7620,7620,0
|
|
20240119,200100,57138850,7620,7620,7620,7620,0
|
|
20240119,200000,57138850,7620,7620,7620,7620,0
|
|
20240119,195900,57138850,7620,7620,7620,7620,0
|
|
20240119,195800,57138850,7620,7620,7620,7620,462
|
|
20240119,195700,57138850,7620,7620,7620,7620,0
|
|
20240119,195600,57138850,7620,7620,7620,7620,0
|
|
20240119,195500,57138850,7620,7620,7620,7620,0
|
|
20240119,195400,57138850,7620,7620,7620,7620,0
|
|
20240119,195300,57138850,7620,7620,7620,7620,0
|
|
20240119,195200,57138850,7620,7620,7620,7620,0
|
|
20240119,195100,57138850,7620,7620,7620,7620,0
|
|
20240119,195000,57138850,7620,7620,7620,7620,0
|
|
20240119,194900,57138850,7620,7620,7620,7620,0
|
|
20240119,194800,57138850,7620,7620,7620,7620,0
|
|
20240119,194700,57138850,7620,7620,7620,7620,0
|
|
20240119,194600,57138850,7620,7620,7620,7620,0
|
|
20240119,194500,57138850,7620,7620,7620,7620,0
|
|
20240119,194400,57138850,7620,7620,7620,7620,0
|
|
20240119,194300,57138850,7620,7620,7620,7620,0
|
|
20240119,194200,57138850,7620,7620,7620,7620,0
|
|
20240119,194100,57138850,7620,7620,7620,7620,0
|
|
20240119,194000,57138850,7620,7620,7620,7620,0
|
|
20240119,193900,57138850,7620,7620,7620,7620,0
|
|
20240119,193800,57138850,7620,7620,7620,7620,0
|
|
20240119,193700,57138850,7620,7620,7620,7620,0
|
|
20240119,193600,57138850,7620,7620,7620,7620,0
|
|
20240119,193500,57138850,7620,7620,7620,7620,0
|
|
20240119,193400,57138850,7620,7620,7620,7620,0
|
|
20240119,193300,57138850,7620,7620,7620,7620,0
|
|
20240119,193200,57138850,7620,7620,7620,7620,0
|
|
20240119,193100,57138850,7620,7620,7620,7620,0
|
|
20240119,193000,57138850,7620,7620,7620,7620,0
|
|
20240119,192900,57138850,7620,7620,7620,7620,0
|
|
20240119,192800,57138850,7620,7620,7620,7620,462
|
|
20240119,192700,57138850,7620,7620,7620,7620,0
|
|
20240119,192600,57138850,7620,7620,7620,7620,0
|
|
20240119,192500,57138850,7620,7620,7620,7620,0
|
|
20240119,192400,57138850,7620,7620,7620,7620,0
|
|
20240119,192300,57138850,7620,7620,7620,7620,0
|
|
20240119,192200,57138850,7620,7620,7620,7620,0
|
|
20240119,192100,57138850,7620,7620,7620,7620,0
|
|
20240119,192000,57138850,7620,7620,7620,7620,0
|
|
20240119,191900,57138850,7620,7620,7620,7620,0
|
|
20240119,191800,57138850,7620,7620,7620,7620,0
|
|
20240119,191700,57138850,7620,7620,7620,7620,0
|
|
20240119,191600,57138850,7620,7620,7620,7620,0
|
|
20240119,191500,57138850,7620,7620,7620,7620,0
|
|
20240119,191400,57138850,7620,7620,7620,7620,0
|
|
20240119,191300,57138850,7620,7620,7620,7620,0
|
|
20240119,191200,57138850,7620,7620,7620,7620,0
|
|
20240119,191100,57138850,7620,7620,7620,7620,0
|
|
20240119,191000,57138850,7620,7620,7620,7620,0
|
|
20240119,190900,57138850,7620,7620,7620,7620,0
|
|
20240119,190800,57138850,7620,7620,7620,7620,0
|
|
20240119,190700,57138850,7620,7620,7620,7620,0
|
|
20240119,190600,57138850,7620,7620,7620,7620,0
|
|
20240119,190500,57138850,7620,7620,7620,7620,0
|
|
20240119,190400,57138850,7620,7620,7620,7620,0
|
|
20240119,190300,57138850,7620,7620,7620,7620,0
|
|
20240119,190200,57138850,7620,7620,7620,7620,0
|
|
20240119,190100,57138850,7620,7620,7620,7620,0
|
|
20240119,190000,57138850,7620,7620,7620,7620,0
|
|
20240119,185900,57138850,7620,7620,7620,7620,0
|
|
20240119,185800,57138850,7620,7620,7620,7620,462
|
|
20240119,185700,57138850,7620,7620,7620,7620,0
|
|
20240119,185600,57138850,7620,7620,7620,7620,0
|
|
20240119,185500,57138850,7620,7620,7620,7620,0
|
|
20240119,185400,57138850,7620,7620,7620,7620,0
|
|
20240119,185300,57138850,7620,7620,7620,7620,0
|
|
20240119,185200,57138850,7620,7620,7620,7620,0
|
|
20240119,185100,57138850,7620,7620,7620,7620,0
|
|
20240119,185000,57138850,7620,7620,7620,7620,0
|
|
20240119,184900,57138850,7620,7620,7620,7620,0
|
|
20240119,184800,57138850,7620,7620,7620,7620,0
|
|
20240119,184700,57138850,7620,7620,7620,7620,0
|
|
20240119,184600,57138850,7620,7620,7620,7620,0
|
|
20240119,184500,57138850,7620,7620,7620,7620,0
|
|
20240119,184400,57138850,7620,7620,7620,7620,0
|
|
20240119,184300,57138850,7620,7620,7620,7620,0
|
|
20240119,184200,57138850,7620,7620,7620,7620,0
|
|
20240119,184100,57138850,7620,7620,7620,7620,0
|
|
20240119,184000,57138850,7620,7620,7620,7620,0
|
|
20240119,183900,57138850,7620,7620,7620,7620,0
|
|
20240119,183800,57138850,7620,7620,7620,7620,0
|
|
20240119,183700,57138850,7620,7620,7620,7620,0
|
|
20240119,183600,57138850,7620,7620,7620,7620,0
|
|
20240119,183500,57138850,7620,7620,7620,7620,0
|
|
20240119,183400,57138850,7620,7620,7620,7620,0
|
|
20240119,183300,57138850,7620,7620,7620,7620,0
|
|
20240119,183200,57138850,7620,7620,7620,7620,0
|
|
20240119,183100,57138850,7620,7620,7620,7620,0
|
|
20240119,183000,57138850,7620,7620,7620,7620,0
|
|
20240119,182900,57138850,7620,7620,7620,7620,0
|
|
20240119,182800,57138850,7620,7620,7620,7620,462
|
|
20240119,182700,57138850,7620,7620,7620,7620,0
|
|
20240119,182600,57138850,7620,7620,7620,7620,0
|
|
20240119,182500,57138850,7620,7620,7620,7620,0
|
|
20240119,182400,57138850,7620,7620,7620,7620,0
|
|
20240119,182300,57138850,7620,7620,7620,7620,0
|
|
20240119,182200,57138850,7620,7620,7620,7620,0
|
|
20240119,182100,57138850,7620,7620,7620,7620,0
|
|
20240119,182000,57138850,7620,7620,7620,7620,0
|
|
20240119,181900,57138850,7620,7620,7620,7620,0
|
|
20240119,181800,57138850,7620,7620,7620,7620,0
|
|
20240119,181700,57138850,7620,7620,7620,7620,0
|
|
20240119,181600,57138850,7620,7620,7620,7620,0
|
|
20240119,181500,57138850,7620,7620,7620,7620,0
|
|
20240119,181400,57138850,7620,7620,7620,7620,0
|
|
20240119,181300,57138850,7620,7620,7620,7620,0
|
|
20240119,181200,57138850,7620,7620,7620,7620,0
|
|
20240119,181100,57138850,7620,7620,7620,7620,0
|
|
20240119,181000,57138850,7620,7620,7620,7620,0
|
|
20240119,180900,57138850,7620,7620,7620,7620,0
|
|
20240119,180800,57138850,7620,7620,7620,7620,0
|
|
20240119,180700,57138850,7620,7620,7620,7620,0
|
|
20240119,180600,57138850,7620,7620,7620,7620,0
|
|
20240119,180500,57138850,7620,7620,7620,7620,0
|
|
20240119,180400,57138850,7620,7620,7620,7620,0
|
|
20240119,180300,57138850,7620,7620,7620,7620,0
|
|
20240119,180200,57138850,7620,7620,7620,7620,0
|
|
20240119,180100,57138850,7620,7620,7620,7620,0
|
|
20240119,180000,57138850,7620,7620,7620,7620,0
|
|
20240119,175900,57138850,7620,7620,7620,7620,0
|
|
20240119,175800,57138850,7620,7620,7620,7620,462
|
|
20240119,175700,57138850,7620,7620,7620,7620,0
|
|
20240119,175600,57138850,7620,7620,7620,7620,0
|
|
20240119,175500,57138850,7620,7620,7620,7620,0
|
|
20240119,175400,57138850,7620,7620,7620,7620,0
|
|
20240119,175300,57138850,7620,7620,7620,7620,0
|
|
20240119,175200,57138850,7620,7620,7620,7620,0
|
|
20240119,175100,57138850,7620,7620,7620,7620,0
|
|
20240119,175000,57138850,7620,7620,7620,7620,0
|
|
20240119,174900,57138850,7620,7620,7620,7620,0
|
|
20240119,174800,57138850,7620,7620,7620,7620,0
|
|
20240119,174700,57138850,7620,7620,7620,7620,0
|
|
20240119,174600,57138850,7620,7620,7620,7620,0
|
|
20240119,174500,57138850,7620,7620,7620,7620,0
|
|
20240119,174400,57138850,7620,7620,7620,7620,0
|
|
20240119,174300,57138850,7620,7620,7620,7620,0
|
|
20240119,174200,57138850,7620,7620,7620,7620,0
|
|
20240119,174100,57138850,7620,7620,7620,7620,0
|
|
20240119,174000,57138850,7620,7620,7620,7620,0
|
|
20240119,173900,57138850,7620,7620,7620,7620,0
|
|
20240119,173800,57138850,7620,7620,7620,7620,0
|
|
20240119,173700,57138850,7620,7620,7620,7620,0
|
|
20240119,173600,57138850,7620,7620,7620,7620,0
|
|
20240119,173500,57138850,7620,7620,7620,7620,0
|
|
20240119,173400,57138850,7620,7620,7620,7620,0
|
|
20240119,173300,57138850,7620,7620,7620,7620,0
|
|
20240119,173200,57138850,7620,7620,7620,7620,0
|
|
20240119,173100,57138850,7620,7620,7620,7620,0
|
|
20240119,173000,57138850,7620,7620,7620,7620,0
|
|
20240119,172900,57138850,7620,7620,7620,7620,0
|
|
20240119,172800,57138850,7620,7620,7620,7620,462
|
|
20240119,172700,57138850,7620,7620,7620,7620,0
|
|
20240119,172600,57138850,7620,7620,7620,7620,0
|
|
20240119,172500,57138850,7620,7620,7620,7620,0
|
|
20240119,172400,57138850,7620,7620,7620,7620,0
|
|
20240119,172300,57138850,7620,7620,7620,7620,0
|
|
20240119,172200,57138850,7620,7620,7620,7620,0
|
|
20240119,172100,57138850,7620,7620,7620,7620,0
|
|
20240119,172000,57138850,7620,7620,7620,7620,0
|
|
20240119,171900,57138850,7620,7620,7620,7620,0
|
|
20240119,171800,57138850,7620,7620,7620,7620,0
|
|
20240119,171700,57138850,7620,7620,7620,7620,0
|
|
20240119,171600,57138850,7620,7620,7620,7620,0
|
|
20240119,171500,57138850,7620,7620,7620,7620,0
|
|
20240119,171400,57138850,7620,7620,7620,7620,0
|
|
20240119,171300,57138850,7620,7620,7620,7620,0
|
|
20240119,171200,57138850,7620,7620,7620,7620,0
|
|
20240119,171100,57138850,7620,7620,7620,7620,0
|
|
20240119,171000,57138850,7620,7620,7620,7620,0
|
|
20240119,170900,57138850,7620,7620,7620,7620,0
|
|
20240119,170800,57138850,7620,7620,7620,7620,0
|
|
20240119,170700,57138850,7620,7620,7620,7620,0
|
|
20240119,170600,57138850,7620,7620,7620,7620,0
|
|
20240119,170500,57138850,7620,7620,7620,7620,0
|
|
20240119,170400,57138850,7620,7620,7620,7620,0
|
|
20240119,170300,57138850,7620,7620,7620,7620,0
|
|
20240119,170200,57138850,7620,7620,7620,7620,0
|
|
20240119,170100,57138850,7620,7620,7620,7620,0
|
|
20240119,170000,57138850,7620,7620,7620,7620,0
|
|
20240119,165900,57138850,7620,7620,7620,7620,0
|
|
20240119,165800,57138850,7620,7620,7620,7620,462
|
|
20240119,165700,57138850,7620,7620,7620,7620,0
|
|
20240119,165600,57138850,7620,7620,7620,7620,0
|
|
20240119,165500,57138850,7620,7620,7620,7620,0
|
|
20240119,165400,57138850,7620,7620,7620,7620,0
|
|
20240119,165300,57138850,7620,7620,7620,7620,0
|
|
20240119,165200,57138850,7620,7620,7620,7620,0
|
|
20240119,165100,57138850,7620,7620,7620,7620,0
|
|
20240119,165000,57138850,7620,7620,7620,7620,0
|
|
20240119,164900,57138850,7620,7620,7620,7620,0
|
|
20240119,164800,57138850,7620,7620,7620,7620,0
|
|
20240119,164700,57138850,7620,7620,7620,7620,0
|
|
20240119,164600,57138850,7620,7620,7620,7620,0
|
|
20240119,164500,57138850,7620,7620,7620,7620,0
|
|
20240119,164400,57138850,7620,7620,7620,7620,0
|
|
20240119,164300,57138850,7620,7620,7620,7620,0
|
|
20240119,164200,57138850,7620,7620,7620,7620,0
|
|
20240119,164100,57138850,7620,7620,7620,7620,0
|
|
20240119,164000,57138850,7620,7620,7620,7620,0
|
|
20240119,163900,57138850,7620,7620,7620,7620,0
|
|
20240119,163800,57138850,7620,7620,7620,7620,0
|
|
20240119,163700,57138850,7620,7620,7620,7620,0
|
|
20240119,163600,57138850,7620,7620,7620,7620,0
|
|
20240119,163500,57138850,7620,7620,7620,7620,0
|
|
20240119,163400,57138850,7620,7620,7620,7620,0
|
|
20240119,163300,57138850,7620,7620,7620,7620,0
|
|
20240119,163200,57138850,7620,7620,7620,7620,0
|
|
20240119,163100,57138850,7620,7620,7620,7620,0
|
|
20240119,163000,57138850,7620,7620,7620,7620,0
|
|
20240119,162900,57138850,7620,7620,7620,7620,0
|
|
20240119,162800,57138850,7620,7620,7620,7620,462
|
|
20240119,162700,57138850,7620,7620,7620,7620,0
|
|
20240119,162600,57138850,7620,7620,7620,7620,0
|
|
20240119,162500,57138850,7620,7620,7620,7620,0
|
|
20240119,162400,57138850,7620,7620,7620,7620,0
|
|
20240119,162300,57138850,7620,7620,7620,7620,0
|
|
20240119,162200,57138850,7620,7620,7620,7620,0
|
|
20240119,162100,57138850,7620,7620,7620,7620,0
|
|
20240119,162000,57138850,7620,7620,7620,7620,0
|
|
20240119,161900,57138850,7620,7620,7620,7620,0
|
|
20240119,161800,57138850,7620,7620,7620,7620,0
|
|
20240119,161700,57138850,7620,7620,7620,7620,0
|
|
20240119,161600,57138850,7620,7620,7620,7620,0
|
|
20240119,161500,57138850,7620,7620,7620,7620,0
|
|
20240119,161400,57138850,7620,7620,7620,7620,0
|
|
20240119,161300,57138850,7620,7620,7620,7620,0
|
|
20240119,161200,57138850,7620,7620,7620,7620,0
|
|
20240119,161100,57138850,7620,7620,7620,7620,0
|
|
20240119,161000,57138850,7620,7620,7620,7620,0
|
|
20240119,160900,57138850,7620,7620,7620,7620,0
|
|
20240119,160800,57138850,7620,7620,7620,7620,0
|
|
20240119,160700,57138850,7620,7620,7620,7620,0
|
|
20240119,160600,57138850,7620,7620,7620,7620,0
|
|
20240119,160500,57138850,7620,7620,7620,7620,0
|
|
20240119,160400,57138850,7620,7620,7620,7620,0
|
|
20240119,160300,57138850,7620,7620,7620,7620,0
|
|
20240119,160200,57138850,7620,7620,7620,7620,0
|
|
20240119,160100,57138850,7620,7620,7620,7620,0
|
|
20240119,160000,57138850,7620,7620,7620,7620,0
|
|
20240119,155900,57138850,7620,7620,7620,7620,0
|
|
20240119,155800,57138850,7620,7620,7620,7620,462
|
|
20240119,155700,57138850,7620,7620,7620,7620,0
|
|
20240119,155600,57138850,7620,7620,7620,7620,0
|
|
20240119,155500,57138850,7620,7620,7620,7620,0
|
|
20240119,155400,57138850,7620,7620,7620,7620,0
|
|
20240119,155300,57138850,7620,7620,7620,7620,0
|
|
20240119,155200,57138850,7620,7620,7620,7620,0
|
|
20240119,155100,57138850,7620,7620,7620,7620,0
|
|
20240119,155000,57138850,7620,7620,7620,7620,0
|
|
20240119,154900,57138850,7620,7620,7620,7620,0
|
|
20240119,154800,57138850,7620,7620,7620,7620,0
|
|
20240119,154700,57138850,7620,7620,7620,7620,0
|
|
20240119,154600,57138850,7620,7620,7620,7620,0
|
|
20240119,154500,57138850,7620,7620,7620,7620,0
|
|
20240119,154400,57138850,7620,7620,7620,7620,0
|
|
20240119,154300,57138850,7620,7620,7620,7620,0
|
|
20240119,154200,57138850,7620,7620,7620,7620,0
|
|
20240119,154100,57138850,7620,7620,7620,7620,0
|
|
20240119,154000,57138850,7620,7620,7620,7620,0
|
|
20240119,153900,57138850,7620,7620,7620,7620,0
|
|
20240119,153800,57138850,7620,7620,7620,7620,0
|
|
20240119,153700,57138850,7620,7620,7620,7620,0
|
|
20240119,153600,57138850,7620,7620,7620,7620,0
|
|
20240119,153500,57138850,7620,7620,7620,7620,0
|
|
20240119,153400,57138850,7620,7620,7620,7620,0
|
|
20240119,153300,57138850,7620,7620,7620,7620,0
|
|
20240119,153200,57138850,7620,7620,7620,7620,0
|
|
20240119,153100,57138850,7620,7620,7620,7620,0
|
|
20240119,153000,57138850,7620,7620,7620,7620,462
|
|
20240119,152900,53618410,7620,7620,7620,7620,0
|
|
20240119,152800,53618410,7620,7620,7620,7620,0
|
|
20240119,152700,53618410,7620,7620,7620,7620,0
|
|
20240119,152600,53618410,7620,7620,7620,7620,0
|
|
20240119,152500,53618410,7620,7620,7620,7620,0
|
|
20240119,152400,53618410,7620,7620,7620,7620,0
|
|
20240119,152300,53618410,7620,7620,7620,7620,0
|
|
20240119,152200,53618410,7620,7620,7620,7620,0
|
|
20240119,152100,53618410,7620,7620,7620,7620,0
|
|
20240119,152000,53618410,7620,7620,7620,7620,0
|
|
20240119,151900,53618410,7620,7600,7620,7590,1377
|
|
20240119,151800,43152800,7600,7600,7600,7590,70
|
|
20240119,151700,42620810,7600,7600,7600,7600,65
|
|
20240119,151600,42126810,7600,7600,7600,7600,43
|
|
20240119,151500,41800010,7600,7600,7600,7600,0
|
|
20240119,151400,41800010,7600,7600,7600,7600,72
|
|
20240119,151300,41252810,7590,7590,7590,7590,0
|
|
20240119,151200,41252810,7590,7590,7590,7590,0
|
|
20240119,151100,41252810,7590,7590,7590,7590,0
|
|
20240119,151000,41252810,7590,7590,7590,7590,36
|
|
20240119,150900,40979570,7580,7580,7580,7580,1
|
|
20240119,150800,40971990,7580,7580,7580,7580,0
|
|
20240119,150700,40971990,7580,7580,7580,7580,0
|
|
20240119,150600,40971990,7580,7580,7580,7580,0
|
|
20240119,150500,40971990,7580,7580,7580,7580,70
|
|
20240119,150400,40441390,7570,7570,7570,7570,0
|
|
20240119,150300,40441390,7570,7570,7570,7570,0
|
|
20240119,150200,40441390,7570,7570,7570,7570,0
|
|
20240119,150100,40441390,7570,7570,7570,7570,0
|
|
20240119,150000,40441390,7570,7570,7570,7570,0
|
|
20240119,145900,40441390,7570,7570,7570,7570,0
|
|
20240119,145800,40441390,7570,7570,7570,7570,1
|
|
20240119,145700,40433820,7560,7560,7560,7560,0
|
|
20240119,145600,40433820,7560,7560,7560,7560,0
|
|
20240119,145500,40433820,7560,7560,7560,7560,0
|
|
20240119,145400,40433820,7560,7560,7560,7560,0
|
|
20240119,145300,40433820,7560,7560,7560,7560,0
|
|
20240119,145200,40433820,7560,7560,7560,7560,0
|
|
20240119,145100,40433820,7560,7560,7560,7560,0
|
|
20240119,145000,40433820,7560,7560,7560,7560,0
|
|
20240119,144900,40433820,7560,7560,7560,7560,0
|
|
20240119,144800,40433820,7560,7560,7560,7560,0
|
|
20240119,144700,40433820,7560,7560,7560,7560,0
|
|
20240119,144600,40433820,7560,7560,7560,7560,0
|
|
20240119,144500,40433820,7560,7560,7560,7560,0
|
|
20240119,144400,40433820,7560,7560,7560,7560,4
|
|
20240119,144300,40403580,7560,7560,7560,7560,0
|
|
20240119,144200,40403580,7560,7560,7560,7560,5
|
|
20240119,144100,40365780,7560,7560,7560,7560,5
|
|
20240119,144000,40327980,7560,7560,7560,7560,11
|
|
20240119,143900,40244820,7560,7560,7580,7560,33
|
|
20240119,143800,39994860,7560,7580,7580,7560,62
|
|
20240119,143700,39525060,7560,7560,7560,7560,0
|
|
20240119,143600,39525060,7560,7560,7560,7560,2
|
|
20240119,143500,39509940,7560,7560,7560,7560,6
|
|
20240119,143400,39464580,7560,7560,7560,7560,8
|
|
20240119,143300,39404100,7560,7560,7560,7560,1
|
|
20240119,143200,39396540,7560,7560,7560,7560,0
|
|
20240119,143100,39396540,7560,7560,7560,7560,0
|
|
20240119,143000,39396540,7560,7560,7560,7560,1
|
|
20240119,142900,39388980,7550,7550,7550,7550,0
|
|
20240119,142800,39388980,7550,7550,7550,7550,0
|
|
20240119,142700,39388980,7550,7550,7550,7550,12
|
|
20240119,142600,39298380,7580,7580,7580,7580,0
|
|
20240119,142500,39298380,7580,7580,7580,7580,6
|
|
20240119,142400,39252900,7580,7580,7580,7580,0
|
|
20240119,142300,39252900,7580,7580,7580,7580,0
|
|
20240119,142200,39252900,7580,7580,7580,7580,0
|
|
20240119,142100,39252900,7580,7580,7580,7580,0
|
|
20240119,142000,39252900,7580,7580,7580,7580,216
|
|
20240119,141900,37615620,7600,7600,7600,7600,0
|
|
20240119,141800,37615620,7600,7600,7600,7600,0
|
|
20240119,141700,37615620,7600,7600,7600,7600,0
|
|
20240119,141600,37615620,7600,7600,7600,7600,0
|
|
20240119,141500,37615620,7600,7600,7600,7600,0
|
|
20240119,141400,37615620,7600,7600,7600,7600,0
|
|
20240119,141300,37615620,7600,7600,7600,7600,37
|
|
20240119,141200,37334420,7600,7600,7600,7600,0
|
|
20240119,141100,37334420,7600,7600,7600,7600,0
|
|
20240119,141000,37334420,7600,7600,7600,7600,0
|
|
20240119,140900,37334420,7600,7600,7600,7600,0
|
|
20240119,140800,37334420,7600,7600,7600,7600,0
|
|
20240119,140700,37334420,7600,7600,7600,7600,0
|
|
20240119,140600,37334420,7600,7600,7600,7600,0
|
|
20240119,140500,37334420,7600,7600,7600,7600,0
|
|
20240119,140400,37334420,7600,7600,7600,7600,4
|
|
20240119,140300,37304020,7590,7590,7590,7590,0
|
|
20240119,140200,37304020,7590,7590,7590,7590,0
|
|
20240119,140100,37304020,7590,7590,7590,7590,0
|
|
20240119,140000,37304020,7590,7590,7590,7590,165
|
|
20240119,135900,36051670,7590,7590,7590,7590,3
|
|
20240119,135800,36028900,7550,7570,7570,7550,131
|
|
20240119,135700,35038060,7570,7570,7570,7570,0
|
|
20240119,135600,35038060,7570,7570,7570,7570,0
|
|
20240119,135500,35038060,7570,7570,7570,7570,0
|
|
20240119,135400,35038060,7570,7570,7570,7570,0
|
|
20240119,135300,35038060,7570,7570,7570,7570,0
|
|
20240119,135200,35038060,7570,7570,7570,7570,0
|
|
20240119,135100,35038060,7570,7570,7570,7570,5
|
|
20240119,135000,35000210,7570,7570,7570,7570,6
|
|
20240119,134900,34954790,7570,7570,7570,7570,6
|
|
20240119,134800,34909370,7570,7570,7570,7570,5
|
|
20240119,134700,34871520,7570,7570,7570,7570,4
|
|
20240119,134600,34841240,7570,7570,7570,7570,7
|
|
20240119,134500,34788250,7570,7570,7570,7570,4
|
|
20240119,134400,34757970,7570,7570,7570,7570,54
|
|
20240119,134300,34349190,7570,7570,7570,7570,6
|
|
20240119,134200,34303770,7570,7570,7570,7570,6
|
|
20240119,134100,34258350,7570,7580,7620,7570,108
|
|
20240119,134000,33439650,7580,7580,7580,7580,2
|
|
20240119,133900,33424490,7580,7580,7580,7580,0
|
|
20240119,133800,33424490,7580,7580,7580,7580,0
|
|
20240119,133700,33424490,7580,7580,7580,7580,0
|
|
20240119,133600,33424490,7580,7580,7580,7580,0
|
|
20240119,133500,33424490,7580,7580,7580,7580,0
|
|
20240119,133400,33424490,7580,7580,7580,7580,0
|
|
20240119,133300,33424490,7580,7580,7580,7580,0
|
|
20240119,133200,33424490,7580,7580,7580,7580,0
|
|
20240119,133100,33424490,7580,7580,7580,7580,0
|
|
20240119,133000,33424490,7580,7580,7580,7580,13
|
|
20240119,132900,33325950,7580,7580,7580,7580,0
|
|
20240119,132800,33325950,7580,7580,7580,7580,0
|
|
20240119,132700,33325950,7580,7580,7580,7580,0
|
|
20240119,132600,33325950,7580,7580,7580,7580,6
|
|
20240119,132500,33280470,7580,7580,7580,7580,4
|
|
20240119,132400,33250150,7570,7570,7570,7570,0
|
|
20240119,132300,33250150,7570,7570,7570,7570,0
|
|
20240119,132200,33250150,7570,7570,7570,7570,0
|
|
20240119,132100,33250150,7570,7570,7570,7570,0
|
|
20240119,132000,33250150,7570,7570,7570,7570,22
|
|
20240119,131900,33083610,7570,7570,7570,7570,0
|
|
20240119,131800,33083610,7570,7570,7570,7570,2
|
|
20240119,131700,33068470,7570,7570,7600,7570,12
|
|
20240119,131600,32977420,7600,7600,7600,7600,0
|
|
20240119,131500,32977420,7600,7600,7600,7600,0
|
|
20240119,131400,32977420,7600,7600,7600,7600,0
|
|
20240119,131300,32977420,7600,7600,7600,7600,92
|
|
20240119,131200,32278220,7600,7600,7600,7600,5
|
|
20240119,131100,32240220,7600,7600,7600,7600,0
|
|
20240119,131000,32240220,7600,7610,7610,7600,34
|
|
20240119,130900,31981540,7600,7600,7600,7600,8
|
|
20240119,130800,31920740,7600,7600,7600,7600,13
|
|
20240119,130700,31821940,7600,7600,7600,7600,3
|
|
20240119,130600,31799140,7600,7600,7600,7600,14
|
|
20240119,130500,31692740,7600,7600,7600,7600,0
|
|
20240119,130400,31692740,7600,7600,7600,7600,0
|
|
20240119,130300,31692740,7600,7600,7600,7600,2
|
|
20240119,130200,31677540,7610,7610,7610,7610,50
|
|
20240119,130100,31297040,7600,7600,7600,7600,0
|
|
20240119,130000,31297040,7600,7600,7600,7600,3
|
|
20240119,125900,31274240,7600,7600,7600,7600,0
|
|
20240119,125800,31274240,7600,7600,7600,7600,0
|
|
20240119,125700,31274240,7600,7600,7600,7600,7
|
|
20240119,125600,31221040,7610,7610,7610,7610,20
|
|
20240119,125500,31068840,7600,7600,7600,7600,0
|
|
20240119,125400,31068840,7600,7600,7600,7600,13
|
|
20240119,125300,30970040,7610,7610,7610,7610,0
|
|
20240119,125200,30970040,7610,7610,7610,7610,0
|
|
20240119,125100,30970040,7610,7610,7610,7610,0
|
|
20240119,125000,30970040,7610,7600,7610,7600,149
|
|
20240119,124900,29837510,7610,7610,7610,7610,0
|
|
20240119,124800,29837510,7610,7610,7610,7610,0
|
|
20240119,124700,29837510,7610,7610,7610,7610,0
|
|
20240119,124600,29837510,7610,7610,7610,7610,3
|
|
20240119,124500,29814680,7610,7610,7610,7610,0
|
|
20240119,124400,29814680,7610,7610,7610,7610,0
|
|
20240119,124300,29814680,7610,7610,7610,7610,0
|
|
20240119,124200,29814680,7610,7610,7610,7610,33
|
|
20240119,124100,29563550,7600,7600,7600,7600,0
|
|
20240119,124000,29563550,7600,7600,7600,7600,0
|
|
20240119,123900,29563550,7600,7600,7600,7600,0
|
|
20240119,123800,29563550,7600,7600,7600,7600,0
|
|
20240119,123700,29563550,7600,7600,7600,7600,0
|
|
20240119,123600,29563550,7600,7600,7600,7600,306
|
|
20240119,123500,27237950,7600,7600,7600,7600,0
|
|
20240119,123400,27237950,7600,7600,7600,7600,0
|
|
20240119,123300,27237950,7600,7600,7600,7600,0
|
|
20240119,123200,27237950,7600,7600,7600,7600,0
|
|
20240119,123100,27237950,7600,7600,7600,7600,65
|
|
20240119,123000,26743950,7570,7570,7570,7570,0
|
|
20240119,122900,26743950,7570,7570,7570,7570,0
|
|
20240119,122800,26743950,7570,7570,7570,7570,63
|
|
20240119,122700,26267040,7570,7570,7570,7570,0
|
|
20240119,122600,26267040,7570,7570,7570,7570,0
|
|
20240119,122500,26267040,7570,7570,7570,7570,0
|
|
20240119,122400,26267040,7570,7570,7570,7570,33
|
|
20240119,122300,26017230,7570,7570,7570,7570,0
|
|
20240119,122200,26017230,7570,7570,7570,7570,0
|
|
20240119,122100,26017230,7570,7570,7570,7570,0
|
|
20240119,122000,26017230,7570,7570,7570,7570,0
|
|
20240119,121900,26017230,7570,7570,7570,7570,10
|
|
20240119,121800,25941530,7570,7570,7570,7570,0
|
|
20240119,121700,25941530,7570,7570,7570,7570,0
|
|
20240119,121600,25941530,7570,7570,7570,7570,0
|
|
20240119,121500,25941530,7570,7570,7570,7570,0
|
|
20240119,121400,25941530,7570,7570,7570,7570,0
|
|
20240119,121300,25941530,7570,7570,7570,7570,0
|
|
20240119,121200,25941530,7570,7570,7570,7570,0
|
|
20240119,121100,25941530,7570,7570,7570,7570,0
|
|
20240119,121000,25941530,7570,7570,7570,7570,0
|
|
20240119,120900,25941530,7570,7570,7570,7570,0
|
|
20240119,120800,25941530,7570,7600,7600,7570,225
|
|
20240119,120700,24233760,7600,7600,7600,7600,0
|
|
20240119,120600,24233760,7600,7600,7600,7600,0
|
|
20240119,120500,24233760,7600,7600,7600,7600,0
|
|
20240119,120400,24233760,7600,7600,7600,7600,0
|
|
20240119,120300,24233760,7600,7600,7600,7600,0
|
|
20240119,120200,24233760,7600,7600,7600,7600,0
|
|
20240119,120100,24233760,7600,7600,7600,7600,0
|
|
20240119,120000,24233760,7600,7600,7600,7600,0
|
|
20240119,115900,24233760,7600,7600,7600,7600,415
|
|
20240119,115800,21079760,7610,7610,7610,7610,432
|
|
20240119,115700,17792240,7620,7620,7620,7620,196
|
|
20240119,115600,16298720,7630,7630,7630,7630,0
|
|
20240119,115500,16298720,7630,7630,7630,7630,0
|
|
20240119,115400,16298720,7630,7630,7630,7630,0
|
|
20240119,115300,16298720,7630,7630,7630,7630,0
|
|
20240119,115200,16298720,7630,7630,7630,7630,0
|
|
20240119,115100,16298720,7630,7630,7630,7630,0
|
|
20240119,115000,16298720,7630,7630,7630,7630,0
|
|
20240119,114900,16298720,7630,7630,7630,7630,0
|
|
20240119,114800,16298720,7630,7630,7630,7630,0
|
|
20240119,114700,16298720,7630,7630,7630,7630,0
|
|
20240119,114600,16298720,7630,7630,7630,7630,0
|
|
20240119,114500,16298720,7630,7620,7630,7620,230
|
|
20240119,114400,14544820,7620,7620,7620,7620,0
|
|
20240119,114300,14544820,7620,7620,7620,7620,0
|
|
20240119,114200,14544820,7620,7620,7620,7620,0
|
|
20240119,114100,14544820,7620,7620,7620,7620,0
|
|
20240119,114000,14544820,7620,7620,7620,7620,0
|
|
20240119,113900,14544820,7620,7620,7620,7620,125
|
|
20240119,113800,13592320,7610,7610,7610,7610,0
|
|
20240119,113700,13592320,7610,7610,7610,7610,0
|
|
20240119,113600,13592320,7610,7610,7610,7610,0
|
|
20240119,113500,13592320,7610,7610,7610,7610,0
|
|
20240119,113400,13592320,7610,7610,7610,7610,0
|
|
20240119,113300,13592320,7610,7610,7610,7610,93
|
|
20240119,113200,12884590,7610,7610,7610,7610,0
|
|
20240119,113100,12884590,7610,7610,7610,7610,0
|
|
20240119,113000,12884590,7610,7610,7610,7610,0
|
|
20240119,112900,12884590,7610,7590,7610,7590,7
|
|
20240119,112800,12831340,7580,7580,7580,7580,0
|
|
20240119,112700,12831340,7580,7580,7580,7580,0
|
|
20240119,112600,12831340,7580,7580,7580,7580,0
|
|
20240119,112500,12831340,7580,7580,7580,7580,0
|
|
20240119,112400,12831340,7580,7580,7580,7580,26
|
|
20240119,112300,12634260,7580,7580,7580,7580,0
|
|
20240119,112200,12634260,7580,7580,7580,7580,35
|
|
20240119,112100,12368960,7590,7590,7590,7590,0
|
|
20240119,112000,12368960,7590,7590,7590,7590,22
|
|
20240119,111900,12201980,7600,7600,7600,7600,0
|
|
20240119,111800,12201980,7600,7600,7600,7600,0
|
|
20240119,111700,12201980,7600,7600,7600,7600,0
|
|
20240119,111600,12201980,7600,7600,7600,7600,0
|
|
20240119,111500,12201980,7600,7600,7600,7600,0
|
|
20240119,111400,12201980,7600,7600,7600,7600,225
|
|
20240119,111300,10491980,7620,7620,7620,7620,100
|
|
20240119,111200,9729980,7620,7620,7620,7620,0
|
|
20240119,111100,9729980,7620,7620,7620,7620,0
|
|
20240119,111000,9729980,7620,7620,7620,7620,0
|
|
20240119,110900,9729980,7620,7620,7620,7620,0
|
|
20240119,110800,9729980,7620,7620,7620,7620,0
|
|
20240119,110700,9729980,7620,7620,7620,7620,0
|
|
20240119,110600,9729980,7620,7620,7620,7620,32
|
|
20240119,110500,9486140,7590,7590,7590,7590,0
|
|
20240119,110400,9486140,7590,7590,7590,7590,0
|
|
20240119,110300,9486140,7590,7590,7590,7590,0
|
|
20240119,110200,9486140,7590,7590,7590,7590,0
|
|
20240119,110100,9486140,7590,7590,7590,7590,0
|
|
20240119,110000,9486140,7590,7590,7590,7590,84
|
|
20240119,105900,8848580,7620,7620,7620,7620,26
|
|
20240119,105800,8650460,7620,7620,7620,7620,0
|
|
20240119,105700,8650460,7620,7620,7620,7620,0
|
|
20240119,105600,8650460,7620,7620,7620,7620,0
|
|
20240119,105500,8650460,7620,7620,7620,7620,0
|
|
20240119,105400,8650460,7620,7620,7620,7620,0
|
|
20240119,105300,8650460,7620,7620,7620,7620,0
|
|
20240119,105200,8650460,7620,7620,7620,7620,26
|
|
20240119,105100,8452340,7620,7620,7620,7620,19
|
|
20240119,105000,8307560,7580,7580,7580,7580,0
|
|
20240119,104900,8307560,7580,7580,7580,7580,0
|
|
20240119,104800,8307560,7580,7580,7580,7580,0
|
|
20240119,104700,8307560,7580,7580,7580,7580,0
|
|
20240119,104600,8307560,7580,7580,7580,7580,0
|
|
20240119,104500,8307560,7580,7580,7580,7580,0
|
|
20240119,104400,8307560,7580,7580,7580,7580,0
|
|
20240119,104300,8307560,7580,7580,7580,7580,0
|
|
20240119,104200,8307560,7580,7580,7580,7580,0
|
|
20240119,104100,8307560,7580,7580,7580,7580,0
|
|
20240119,104000,8307560,7580,7580,7580,7580,0
|
|
20240119,103900,8307560,7580,7580,7580,7580,0
|
|
20240119,103800,8307560,7580,7580,7580,7580,0
|
|
20240119,103700,8307560,7580,7580,7580,7580,0
|
|
20240119,103600,8307560,7580,7580,7580,7580,0
|
|
20240119,103500,8307560,7580,7580,7580,7580,0
|
|
20240119,103400,8307560,7580,7580,7580,7580,0
|
|
20240119,103300,8307560,7580,7580,7580,7580,0
|
|
20240119,103200,8307560,7580,7580,7580,7580,2
|
|
20240119,103100,8292400,7620,7620,7620,7620,0
|
|
20240119,103000,8292400,7620,7620,7620,7620,0
|
|
20240119,102900,8292400,7620,7620,7620,7620,0
|
|
20240119,102800,8292400,7620,7620,7620,7620,0
|
|
20240119,102700,8292400,7620,7620,7620,7620,0
|
|
20240119,102600,8292400,7620,7620,7620,7620,0
|
|
20240119,102500,8292400,7620,7620,7620,7620,0
|
|
20240119,102400,8292400,7620,7620,7620,7620,0
|
|
20240119,102300,8292400,7620,7620,7620,7620,0
|
|
20240119,102200,8292400,7620,7620,7620,7620,0
|
|
20240119,102100,8292400,7620,7620,7620,7620,0
|
|
20240119,102000,8292400,7620,7620,7620,7620,0
|
|
20240119,101900,8292400,7620,7610,7620,7610,23
|
|
20240119,101800,8117200,7630,7630,7630,7630,0
|
|
20240119,101700,8117200,7630,7630,7630,7630,0
|
|
20240119,101600,8117200,7630,7630,7630,7630,1
|
|
20240119,101500,8109570,7630,7630,7630,7630,0
|
|
20240119,101400,8109570,7630,7630,7630,7630,0
|
|
20240119,101300,8109570,7630,7630,7630,7630,0
|
|
20240119,101200,8109570,7630,7630,7630,7630,0
|
|
20240119,101100,8109570,7630,7630,7630,7630,0
|
|
20240119,101000,8109570,7630,7630,7630,7630,0
|
|
20240119,100900,8109570,7630,7630,7630,7630,0
|
|
20240119,100800,8109570,7630,7630,7630,7630,0
|
|
20240119,100700,8109570,7630,7630,7630,7630,0
|
|
20240119,100600,8109570,7630,7630,7630,7630,0
|
|
20240119,100500,8109570,7630,7630,7630,7630,0
|
|
20240119,100400,8109570,7630,7630,7630,7630,0
|
|
20240119,100300,8109570,7630,7630,7630,7630,3
|
|
20240119,100200,8086680,7630,7630,7630,7630,0
|
|
20240119,100100,8086680,7630,7630,7630,7630,1
|
|
20240119,100000,8079050,7550,7550,7550,7550,0
|
|
20240119,095900,8079050,7550,7550,7550,7550,0
|
|
20240119,095800,8079050,7550,7560,7560,7550,123
|
|
20240119,095700,7149570,7630,7630,7630,7630,0
|
|
20240119,095600,7149570,7630,7630,7630,7630,6
|
|
20240119,095500,7103790,7560,7560,7560,7560,0
|
|
20240119,095400,7103790,7560,7560,7560,7560,0
|
|
20240119,095300,7103790,7560,7560,7560,7560,0
|
|
20240119,095200,7103790,7560,7560,7560,7560,0
|
|
20240119,095100,7103790,7560,7560,7560,7560,0
|
|
20240119,095000,7103790,7560,7560,7560,7560,0
|
|
20240119,094900,7103790,7560,7560,7560,7560,0
|
|
20240119,094800,7103790,7560,7560,7560,7560,0
|
|
20240119,094700,7103790,7560,7630,7630,7560,13
|
|
20240119,094600,7004670,7630,7630,7630,7630,0
|
|
20240119,094500,7004670,7630,7630,7630,7630,0
|
|
20240119,094400,7004670,7630,7630,7630,7630,2
|
|
20240119,094300,6989410,7630,7630,7630,7630,0
|
|
20240119,094200,6989410,7630,7630,7630,7630,125
|
|
20240119,094100,6035660,7630,7630,7630,7630,1
|
|
20240119,094000,6028030,7550,7550,7550,7550,0
|
|
20240119,093900,6028030,7550,7550,7550,7550,0
|
|
20240119,093800,6028030,7550,7550,7550,7550,1
|
|
20240119,093700,6020480,7550,7550,7550,7550,0
|
|
20240119,093600,6020480,7550,7550,7550,7550,0
|
|
20240119,093500,6020480,7550,7550,7550,7550,0
|
|
20240119,093400,6020480,7550,7550,7550,7550,0
|
|
20240119,093300,6020480,7550,7550,7550,7550,0
|
|
20240119,093200,6020480,7550,7550,7550,7550,0
|
|
20240119,093100,6020480,7550,7550,7550,7550,0
|
|
20240119,093000,6020480,7550,7550,7550,7550,0
|
|
20240119,092900,6020480,7550,7620,7620,7550,28
|
|
20240119,092800,5808410,7630,7630,7630,7630,0
|
|
20240119,092700,5808410,7630,7630,7630,7630,0
|
|
20240119,092600,5808410,7630,7630,7630,7630,0
|
|
20240119,092500,5808410,7630,7630,7630,7630,0
|
|
20240119,092400,5808410,7630,7630,7630,7630,13
|
|
20240119,092300,5709220,7630,7630,7630,7630,33
|
|
20240119,092200,5457430,7630,7630,7630,7630,0
|
|
20240119,092100,5457430,7630,7630,7630,7630,0
|
|
20240119,092000,5457430,7630,7630,7630,7630,0
|
|
20240119,091900,5457430,7630,7630,7630,7630,0
|
|
20240119,091800,5457430,7630,7630,7630,7630,1
|
|
20240119,091700,5449800,7620,7620,7620,7620,1
|
|
20240119,091600,5442180,7620,7620,7620,7620,0
|
|
20240119,091500,5442180,7620,7620,7620,7620,0
|
|
20240119,091400,5442180,7620,7620,7620,7620,0
|
|
20240119,091300,5442180,7620,7620,7620,7620,0
|
|
20240119,091200,5442180,7620,7620,7620,7620,0
|
|
20240119,091100,5442180,7620,7620,7620,7620,0
|
|
20240119,091000,5442180,7620,7560,7620,7560,31
|
|
20240119,090900,5206620,7560,7550,7560,7550,244
|
|
20240119,090800,3362020,7550,7550,7550,7550,1
|
|
20240119,090700,3354470,7530,7530,7530,7530,0
|
|
20240119,090600,3354470,7530,7530,7530,7530,0
|
|
20240119,090500,3354470,7530,7530,7530,7530,0
|
|
20240119,090400,3354470,7530,7570,7570,7520,42
|
|
20240119,090300,3037740,7560,7560,7560,7560,0
|
|
20240119,090200,3037740,7560,7560,7560,7560,0
|
|
20240119,090100,3037740,7560,7560,7560,7560,0
|
|
20240119,090000,3037740,7560,7510,7560,7510,283
|