709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,204600,95432270,7370,7370,7370,7370,394
|
|
20240213,204500,95432270,7370,7370,7370,7370,0
|
|
20240213,204400,95432270,7370,7370,7370,7370,0
|
|
20240213,204300,95432270,7370,7370,7370,7370,0
|
|
20240213,204200,95432270,7370,7370,7370,7370,0
|
|
20240213,204100,95432270,7370,7370,7370,7370,0
|
|
20240213,204000,95432270,7370,7370,7370,7370,0
|
|
20240213,203900,95432270,7370,7370,7370,7370,0
|
|
20240213,203800,95432270,7370,7370,7370,7370,0
|
|
20240213,203700,95432270,7370,7370,7370,7370,0
|
|
20240213,203600,95432270,7370,7370,7370,7370,0
|
|
20240213,203500,95432270,7370,7370,7370,7370,0
|
|
20240213,203400,95432270,7370,7370,7370,7370,0
|
|
20240213,203300,95432270,7370,7370,7370,7370,0
|
|
20240213,203200,95432270,7370,7370,7370,7370,0
|
|
20240213,203100,95432270,7370,7370,7370,7370,0
|
|
20240213,203000,95432270,7370,7370,7370,7370,0
|
|
20240213,202900,95432270,7370,7370,7370,7370,0
|
|
20240213,202800,95432270,7370,7370,7370,7370,0
|
|
20240213,202700,95432270,7370,7370,7370,7370,0
|
|
20240213,202600,95432270,7370,7370,7370,7370,0
|
|
20240213,202500,95432270,7370,7370,7370,7370,0
|
|
20240213,202400,95432270,7370,7370,7370,7370,0
|
|
20240213,202300,95432270,7370,7370,7370,7370,0
|
|
20240213,202200,95432270,7370,7370,7370,7370,0
|
|
20240213,202100,95432270,7370,7370,7370,7370,0
|
|
20240213,202000,95432270,7370,7370,7370,7370,0
|
|
20240213,201900,95432270,7370,7370,7370,7370,0
|
|
20240213,201800,95432270,7370,7370,7370,7370,0
|
|
20240213,201700,95432270,7370,7370,7370,7370,0
|
|
20240213,201600,95432270,7370,7370,7370,7370,394
|
|
20240213,201500,95432270,7370,7370,7370,7370,0
|
|
20240213,201400,95432270,7370,7370,7370,7370,0
|
|
20240213,201300,95432270,7370,7370,7370,7370,0
|
|
20240213,201200,95432270,7370,7370,7370,7370,0
|
|
20240213,201100,95432270,7370,7370,7370,7370,0
|
|
20240213,201000,95432270,7370,7370,7370,7370,0
|
|
20240213,200900,95432270,7370,7370,7370,7370,0
|
|
20240213,200800,95432270,7370,7370,7370,7370,0
|
|
20240213,200700,95432270,7370,7370,7370,7370,0
|
|
20240213,200600,95432270,7370,7370,7370,7370,0
|
|
20240213,200500,95432270,7370,7370,7370,7370,0
|
|
20240213,200400,95432270,7370,7370,7370,7370,0
|
|
20240213,200300,95432270,7370,7370,7370,7370,0
|
|
20240213,200200,95432270,7370,7370,7370,7370,0
|
|
20240213,200100,95432270,7370,7370,7370,7370,0
|
|
20240213,200000,95432270,7370,7370,7370,7370,0
|
|
20240213,195900,95432270,7370,7370,7370,7370,0
|
|
20240213,195800,95432270,7370,7370,7370,7370,0
|
|
20240213,195700,95432270,7370,7370,7370,7370,0
|
|
20240213,195600,95432270,7370,7370,7370,7370,0
|
|
20240213,195500,95432270,7370,7370,7370,7370,0
|
|
20240213,195400,95432270,7370,7370,7370,7370,0
|
|
20240213,195300,95432270,7370,7370,7370,7370,0
|
|
20240213,195200,95432270,7370,7370,7370,7370,0
|
|
20240213,195100,95432270,7370,7370,7370,7370,0
|
|
20240213,195000,95432270,7370,7370,7370,7370,0
|
|
20240213,194900,95432270,7370,7370,7370,7370,0
|
|
20240213,194800,95432270,7370,7370,7370,7370,0
|
|
20240213,194700,95432270,7370,7370,7370,7370,0
|
|
20240213,194600,95432270,7370,7370,7370,7370,394
|
|
20240213,194500,95432270,7370,7370,7370,7370,0
|
|
20240213,194400,95432270,7370,7370,7370,7370,0
|
|
20240213,194300,95432270,7370,7370,7370,7370,0
|
|
20240213,194200,95432270,7370,7370,7370,7370,0
|
|
20240213,194100,95432270,7370,7370,7370,7370,0
|
|
20240213,194000,95432270,7370,7370,7370,7370,0
|
|
20240213,193900,95432270,7370,7370,7370,7370,0
|
|
20240213,193800,95432270,7370,7370,7370,7370,0
|
|
20240213,193700,95432270,7370,7370,7370,7370,0
|
|
20240213,193600,95432270,7370,7370,7370,7370,0
|
|
20240213,193500,95432270,7370,7370,7370,7370,0
|
|
20240213,193400,95432270,7370,7370,7370,7370,0
|
|
20240213,193300,95432270,7370,7370,7370,7370,0
|
|
20240213,193200,95432270,7370,7370,7370,7370,0
|
|
20240213,193100,95432270,7370,7370,7370,7370,0
|
|
20240213,193000,95432270,7370,7370,7370,7370,0
|
|
20240213,192900,95432270,7370,7370,7370,7370,0
|
|
20240213,192800,95432270,7370,7370,7370,7370,0
|
|
20240213,192700,95432270,7370,7370,7370,7370,0
|
|
20240213,192600,95432270,7370,7370,7370,7370,0
|
|
20240213,192500,95432270,7370,7370,7370,7370,0
|
|
20240213,192400,95432270,7370,7370,7370,7370,0
|
|
20240213,192300,95432270,7370,7370,7370,7370,0
|
|
20240213,192200,95432270,7370,7370,7370,7370,0
|
|
20240213,192100,95432270,7370,7370,7370,7370,0
|
|
20240213,192000,95432270,7370,7370,7370,7370,0
|
|
20240213,191900,95432270,7370,7370,7370,7370,0
|
|
20240213,191800,95432270,7370,7370,7370,7370,0
|
|
20240213,191700,95432270,7370,7370,7370,7370,0
|
|
20240213,191600,95432270,7370,7370,7370,7370,394
|
|
20240213,191500,95432270,7370,7370,7370,7370,0
|
|
20240213,191400,95432270,7370,7370,7370,7370,0
|
|
20240213,191300,95432270,7370,7370,7370,7370,0
|
|
20240213,191200,95432270,7370,7370,7370,7370,0
|
|
20240213,191100,95432270,7370,7370,7370,7370,0
|
|
20240213,191000,95432270,7370,7370,7370,7370,0
|
|
20240213,190900,95432270,7370,7370,7370,7370,0
|
|
20240213,190800,95432270,7370,7370,7370,7370,0
|
|
20240213,190700,95432270,7370,7370,7370,7370,0
|
|
20240213,190600,95432270,7370,7370,7370,7370,0
|
|
20240213,190500,95432270,7370,7370,7370,7370,0
|
|
20240213,190400,95432270,7370,7370,7370,7370,0
|
|
20240213,190300,95432270,7370,7370,7370,7370,0
|
|
20240213,190200,95432270,7370,7370,7370,7370,0
|
|
20240213,190100,95432270,7370,7370,7370,7370,0
|
|
20240213,190000,95432270,7370,7370,7370,7370,0
|
|
20240213,185900,95432270,7370,7370,7370,7370,0
|
|
20240213,185800,95432270,7370,7370,7370,7370,0
|
|
20240213,185700,95432270,7370,7370,7370,7370,0
|
|
20240213,185600,95432270,7370,7370,7370,7370,0
|
|
20240213,185500,95432270,7370,7370,7370,7370,0
|
|
20240213,185400,95432270,7370,7370,7370,7370,0
|
|
20240213,185300,95432270,7370,7370,7370,7370,0
|
|
20240213,185200,95432270,7370,7370,7370,7370,0
|
|
20240213,185100,95432270,7370,7370,7370,7370,0
|
|
20240213,185000,95432270,7370,7370,7370,7370,0
|
|
20240213,184900,95432270,7370,7370,7370,7370,0
|
|
20240213,184800,95432270,7370,7370,7370,7370,0
|
|
20240213,184700,95432270,7370,7370,7370,7370,0
|
|
20240213,184600,95432270,7370,7370,7370,7370,394
|
|
20240213,184500,95432270,7370,7370,7370,7370,0
|
|
20240213,184400,95432270,7370,7370,7370,7370,0
|
|
20240213,184300,95432270,7370,7370,7370,7370,0
|
|
20240213,184200,95432270,7370,7370,7370,7370,0
|
|
20240213,184100,95432270,7370,7370,7370,7370,0
|
|
20240213,184000,95432270,7370,7370,7370,7370,0
|
|
20240213,183900,95432270,7370,7370,7370,7370,0
|
|
20240213,183800,95432270,7370,7370,7370,7370,0
|
|
20240213,183700,95432270,7370,7370,7370,7370,0
|
|
20240213,183600,95432270,7370,7370,7370,7370,0
|
|
20240213,183500,95432270,7370,7370,7370,7370,0
|
|
20240213,183400,95432270,7370,7370,7370,7370,0
|
|
20240213,183300,95432270,7370,7370,7370,7370,0
|
|
20240213,183200,95432270,7370,7370,7370,7370,0
|
|
20240213,183100,95432270,7370,7370,7370,7370,0
|
|
20240213,183000,95432270,7370,7370,7370,7370,0
|
|
20240213,182900,95432270,7370,7370,7370,7370,0
|
|
20240213,182800,95432270,7370,7370,7370,7370,0
|
|
20240213,182700,95432270,7370,7370,7370,7370,0
|
|
20240213,182600,95432270,7370,7370,7370,7370,0
|
|
20240213,182500,95432270,7370,7370,7370,7370,0
|
|
20240213,182400,95432270,7370,7370,7370,7370,0
|
|
20240213,182300,95432270,7370,7370,7370,7370,0
|
|
20240213,182200,95432270,7370,7370,7370,7370,0
|
|
20240213,182100,95432270,7370,7370,7370,7370,0
|
|
20240213,182000,95432270,7370,7370,7370,7370,0
|
|
20240213,181900,95432270,7370,7370,7370,7370,0
|
|
20240213,181800,95432270,7370,7370,7370,7370,0
|
|
20240213,181700,95432270,7370,7370,7370,7370,0
|
|
20240213,181600,95432270,7370,7370,7370,7370,394
|
|
20240213,181500,95432270,7370,7370,7370,7370,0
|
|
20240213,181400,95432270,7370,7370,7370,7370,0
|
|
20240213,181300,95432270,7370,7370,7370,7370,0
|
|
20240213,181200,95432270,7370,7370,7370,7370,0
|
|
20240213,181100,95432270,7370,7370,7370,7370,0
|
|
20240213,181000,95432270,7370,7370,7370,7370,0
|
|
20240213,180900,95432270,7370,7370,7370,7370,0
|
|
20240213,180800,95432270,7370,7370,7370,7370,0
|
|
20240213,180700,95432270,7370,7370,7370,7370,0
|
|
20240213,180600,95432270,7370,7370,7370,7370,0
|
|
20240213,180500,95432270,7370,7370,7370,7370,0
|
|
20240213,180400,95432270,7370,7370,7370,7370,0
|
|
20240213,180300,95432270,7370,7370,7370,7370,0
|
|
20240213,180200,95432270,7370,7370,7370,7370,0
|
|
20240213,180100,95432270,7370,7370,7370,7370,0
|
|
20240213,180000,95432270,7370,7370,7370,7370,0
|
|
20240213,175900,95432270,7370,7370,7370,7370,0
|
|
20240213,175800,95432270,7370,7370,7370,7370,0
|
|
20240213,175700,95432270,7370,7370,7370,7370,0
|
|
20240213,175600,95432270,7370,7370,7370,7370,0
|
|
20240213,175500,95432270,7370,7370,7370,7370,0
|
|
20240213,175400,95432270,7370,7370,7370,7370,0
|
|
20240213,175300,95432270,7370,7370,7370,7370,0
|
|
20240213,175200,95432270,7370,7370,7370,7370,0
|
|
20240213,175100,95432270,7370,7370,7370,7370,0
|
|
20240213,175000,95432270,7370,7370,7370,7370,0
|
|
20240213,174900,95432270,7370,7370,7370,7370,0
|
|
20240213,174800,95432270,7370,7370,7370,7370,0
|
|
20240213,174700,95432270,7370,7370,7370,7370,0
|
|
20240213,174600,95432270,7370,7370,7370,7370,394
|
|
20240213,174500,95432270,7370,7370,7370,7370,0
|
|
20240213,174400,95432270,7370,7370,7370,7370,0
|
|
20240213,174300,95432270,7370,7370,7370,7370,0
|
|
20240213,174200,95432270,7370,7370,7370,7370,0
|
|
20240213,174100,95432270,7370,7370,7370,7370,0
|
|
20240213,174000,95432270,7370,7370,7370,7370,0
|
|
20240213,173900,95432270,7370,7370,7370,7370,0
|
|
20240213,173800,95432270,7370,7370,7370,7370,0
|
|
20240213,173700,95432270,7370,7370,7370,7370,0
|
|
20240213,173600,95432270,7370,7370,7370,7370,0
|
|
20240213,173500,95432270,7370,7370,7370,7370,0
|
|
20240213,173400,95432270,7370,7370,7370,7370,0
|
|
20240213,173300,95432270,7370,7370,7370,7370,0
|
|
20240213,173200,95432270,7370,7370,7370,7370,0
|
|
20240213,173100,95432270,7370,7370,7370,7370,0
|
|
20240213,173000,95432270,7370,7370,7370,7370,0
|
|
20240213,172900,95432270,7370,7370,7370,7370,0
|
|
20240213,172800,95432270,7370,7370,7370,7370,0
|
|
20240213,172700,95432270,7370,7370,7370,7370,0
|
|
20240213,172600,95432270,7370,7370,7370,7370,0
|
|
20240213,172500,95432270,7370,7370,7370,7370,0
|
|
20240213,172400,95432270,7370,7370,7370,7370,0
|
|
20240213,172300,95432270,7370,7370,7370,7370,0
|
|
20240213,172200,95432270,7370,7370,7370,7370,0
|
|
20240213,172100,95432270,7370,7370,7370,7370,0
|
|
20240213,172000,95432270,7370,7370,7370,7370,0
|
|
20240213,171900,95432270,7370,7370,7370,7370,0
|
|
20240213,171800,95432270,7370,7370,7370,7370,0
|
|
20240213,171700,95432270,7370,7370,7370,7370,0
|
|
20240213,171600,95432270,7370,7370,7370,7370,394
|
|
20240213,171500,95432270,7370,7370,7370,7370,0
|
|
20240213,171400,95432270,7370,7370,7370,7370,0
|
|
20240213,171300,95432270,7370,7370,7370,7370,0
|
|
20240213,171200,95432270,7370,7370,7370,7370,0
|
|
20240213,171100,95432270,7370,7370,7370,7370,0
|
|
20240213,171000,95432270,7370,7370,7370,7370,0
|
|
20240213,170900,95432270,7370,7370,7370,7370,0
|
|
20240213,170800,95432270,7370,7370,7370,7370,0
|
|
20240213,170700,95432270,7370,7370,7370,7370,0
|
|
20240213,170600,95432270,7370,7370,7370,7370,0
|
|
20240213,170500,95432270,7370,7370,7370,7370,0
|
|
20240213,170400,95432270,7370,7370,7370,7370,0
|
|
20240213,170300,95432270,7370,7370,7370,7370,0
|
|
20240213,170200,95432270,7370,7370,7370,7370,0
|
|
20240213,170100,95432270,7370,7370,7370,7370,0
|
|
20240213,170000,95432270,7370,7370,7370,7370,0
|
|
20240213,165900,95432270,7370,7370,7370,7370,0
|
|
20240213,165800,95432270,7370,7370,7370,7370,0
|
|
20240213,165700,95432270,7370,7370,7370,7370,0
|
|
20240213,165600,95432270,7370,7370,7370,7370,0
|
|
20240213,165500,95432270,7370,7370,7370,7370,0
|
|
20240213,165400,95432270,7370,7370,7370,7370,0
|
|
20240213,165300,95432270,7370,7370,7370,7370,0
|
|
20240213,165200,95432270,7370,7370,7370,7370,0
|
|
20240213,165100,95432270,7370,7370,7370,7370,0
|
|
20240213,165000,95432270,7370,7370,7370,7370,0
|
|
20240213,164900,95432270,7370,7370,7370,7370,0
|
|
20240213,164800,95432270,7370,7370,7370,7370,0
|
|
20240213,164700,95432270,7370,7370,7370,7370,0
|
|
20240213,164600,95432270,7370,7370,7370,7370,394
|
|
20240213,164500,95432270,7370,7370,7370,7370,0
|
|
20240213,164400,95432270,7370,7370,7370,7370,0
|
|
20240213,164300,95432270,7370,7370,7370,7370,0
|
|
20240213,164200,95432270,7370,7370,7370,7370,0
|
|
20240213,164100,95432270,7370,7370,7370,7370,0
|
|
20240213,164000,95432270,7370,7370,7370,7370,0
|
|
20240213,163900,95432270,7370,7370,7370,7370,0
|
|
20240213,163800,95432270,7370,7370,7370,7370,0
|
|
20240213,163700,95432270,7370,7370,7370,7370,0
|
|
20240213,163600,95432270,7370,7370,7370,7370,0
|
|
20240213,163500,95432270,7370,7370,7370,7370,0
|
|
20240213,163400,95432270,7370,7370,7370,7370,0
|
|
20240213,163300,95432270,7370,7370,7370,7370,0
|
|
20240213,163200,95432270,7370,7370,7370,7370,0
|
|
20240213,163100,95432270,7370,7370,7370,7370,0
|
|
20240213,163000,95432270,7370,7370,7370,7370,0
|
|
20240213,162900,95432270,7370,7370,7370,7370,0
|
|
20240213,162800,95432270,7370,7370,7370,7370,0
|
|
20240213,162700,95432270,7370,7370,7370,7370,0
|
|
20240213,162600,95432270,7370,7370,7370,7370,0
|
|
20240213,162500,95432270,7370,7370,7370,7370,0
|
|
20240213,162400,95432270,7370,7370,7370,7370,0
|
|
20240213,162300,95432270,7370,7370,7370,7370,0
|
|
20240213,162200,95432270,7370,7370,7370,7370,0
|
|
20240213,162100,95432270,7370,7370,7370,7370,0
|
|
20240213,162000,95432270,7370,7370,7370,7370,0
|
|
20240213,161900,95432270,7370,7370,7370,7370,0
|
|
20240213,161800,95432270,7370,7370,7370,7370,0
|
|
20240213,161700,95432270,7370,7370,7370,7370,0
|
|
20240213,161600,95432270,7370,7370,7370,7370,394
|
|
20240213,161500,95432270,7370,7370,7370,7370,0
|
|
20240213,161400,95432270,7370,7370,7370,7370,0
|
|
20240213,161300,95432270,7370,7370,7370,7370,0
|
|
20240213,161200,95432270,7370,7370,7370,7370,0
|
|
20240213,161100,95432270,7370,7370,7370,7370,0
|
|
20240213,161000,95432270,7370,7370,7370,7370,0
|
|
20240213,160900,95432270,7370,7370,7370,7370,0
|
|
20240213,160800,95432270,7370,7370,7370,7370,0
|
|
20240213,160700,95432270,7370,7370,7370,7370,0
|
|
20240213,160600,95432270,7370,7370,7370,7370,0
|
|
20240213,160500,95432270,7370,7370,7370,7370,0
|
|
20240213,160400,95432270,7370,7370,7370,7370,0
|
|
20240213,160300,95432270,7370,7370,7370,7370,0
|
|
20240213,160200,95432270,7370,7370,7370,7370,0
|
|
20240213,160100,95432270,7370,7370,7370,7370,0
|
|
20240213,160000,95432270,7370,7370,7370,7370,0
|
|
20240213,155900,95432270,7370,7370,7370,7370,0
|
|
20240213,155800,95432270,7370,7370,7370,7370,0
|
|
20240213,155700,95432270,7370,7370,7370,7370,0
|
|
20240213,155600,95432270,7370,7370,7370,7370,0
|
|
20240213,155500,95432270,7370,7370,7370,7370,0
|
|
20240213,155400,95432270,7370,7370,7370,7370,0
|
|
20240213,155300,95432270,7370,7370,7370,7370,0
|
|
20240213,155200,95432270,7370,7370,7370,7370,0
|
|
20240213,155100,95432270,7370,7370,7370,7370,0
|
|
20240213,155000,95432270,7370,7370,7370,7370,0
|
|
20240213,154900,95432270,7370,7370,7370,7370,0
|
|
20240213,154800,95432270,7370,7370,7370,7370,0
|
|
20240213,154700,95432270,7370,7370,7370,7370,0
|
|
20240213,154600,95432270,7370,7370,7370,7370,394
|
|
20240213,154500,95432270,7370,7370,7370,7370,0
|
|
20240213,154400,95432270,7370,7370,7370,7370,0
|
|
20240213,154300,95432270,7370,7370,7370,7370,0
|
|
20240213,154200,95432270,7370,7370,7370,7370,0
|
|
20240213,154100,95432270,7370,7370,7370,7370,0
|
|
20240213,154000,95432270,7370,7370,7370,7370,0
|
|
20240213,153900,95432270,7370,7370,7370,7370,0
|
|
20240213,153800,95432270,7370,7370,7370,7370,0
|
|
20240213,153700,95432270,7370,7370,7370,7370,0
|
|
20240213,153600,95432270,7370,7370,7370,7370,0
|
|
20240213,153500,95432270,7370,7370,7370,7370,0
|
|
20240213,153400,95432270,7370,7370,7370,7370,0
|
|
20240213,153300,95432270,7370,7370,7370,7370,0
|
|
20240213,153200,95432270,7370,7370,7370,7370,0
|
|
20240213,153100,95432270,7370,7370,7370,7370,0
|
|
20240213,153000,95432270,7370,7370,7370,7370,394
|
|
20240213,152900,92528490,7360,7360,7360,7360,0
|
|
20240213,152800,92528490,7360,7360,7360,7360,0
|
|
20240213,152700,92528490,7360,7360,7360,7360,0
|
|
20240213,152600,92528490,7360,7360,7360,7360,0
|
|
20240213,152500,92528490,7360,7360,7360,7360,0
|
|
20240213,152400,92528490,7360,7360,7360,7360,0
|
|
20240213,152300,92528490,7360,7360,7360,7360,0
|
|
20240213,152200,92528490,7360,7360,7360,7360,0
|
|
20240213,152100,92528490,7360,7360,7360,7360,0
|
|
20240213,152000,92528490,7360,7360,7360,7360,0
|
|
20240213,151900,92528490,7360,7370,7370,7360,9
|
|
20240213,151800,92462170,7360,7360,7360,7360,1
|
|
20240213,151700,92454810,7360,7370,7370,7360,14
|
|
20240213,151600,92351640,7360,7360,7360,7360,1
|
|
20240213,151500,92344280,7400,7400,7400,7400,6
|
|
20240213,151400,92299880,7400,7400,7400,7400,0
|
|
20240213,151300,92299880,7400,7400,7400,7400,0
|
|
20240213,151200,92299880,7400,7400,7400,7400,0
|
|
20240213,151100,92299880,7400,7400,7400,7400,0
|
|
20240213,151000,92299880,7400,7400,7400,7400,0
|
|
20240213,150900,92299880,7400,7400,7400,7400,2
|
|
20240213,150800,92285080,7340,7340,7340,7340,0
|
|
20240213,150700,92285080,7340,7340,7340,7340,0
|
|
20240213,150600,92285080,7340,7340,7340,7340,0
|
|
20240213,150500,92285080,7340,7340,7340,7340,0
|
|
20240213,150400,92285080,7340,7340,7340,7340,0
|
|
20240213,150300,92285080,7340,7340,7340,7340,31
|
|
20240213,150200,92057540,7320,7330,7330,7320,980
|
|
20240213,150100,84883260,7320,7320,7320,7320,0
|
|
20240213,150000,84883260,7320,7320,7320,7320,2
|
|
20240213,145900,84868620,7320,7330,7330,7320,95
|
|
20240213,145800,84172310,7340,7340,7340,7340,35
|
|
20240213,145700,83915410,7340,7340,7340,7340,62
|
|
20240213,145600,83460330,7350,7350,7350,7350,0
|
|
20240213,145500,83460330,7350,7350,7350,7350,0
|
|
20240213,145400,83460330,7350,7350,7350,7350,0
|
|
20240213,145300,83460330,7350,7350,7350,7350,59
|
|
20240213,145200,83026680,7360,7360,7360,7360,0
|
|
20240213,145100,83026680,7360,7360,7360,7360,69
|
|
20240213,145000,82518840,7360,7360,7360,7360,0
|
|
20240213,144900,82518840,7360,7360,7360,7360,0
|
|
20240213,144800,82518840,7360,7360,7360,7360,0
|
|
20240213,144700,82518840,7360,7360,7360,7360,0
|
|
20240213,144600,82518840,7360,7360,7360,7360,2
|
|
20240213,144500,82504120,7360,7360,7360,7360,5
|
|
20240213,144400,82467320,7370,7370,7370,7370,0
|
|
20240213,144300,82467320,7370,7370,7370,7370,0
|
|
20240213,144200,82467320,7370,7370,7370,7370,129
|
|
20240213,144100,81516590,7370,7400,7400,7370,654
|
|
20240213,144000,76692830,7410,7410,7410,7410,1
|
|
20240213,143900,76685420,7410,7410,7410,7410,0
|
|
20240213,143800,76685420,7410,7410,7410,7410,108
|
|
20240213,143700,75885140,7410,7410,7410,7410,0
|
|
20240213,143600,75885140,7410,7410,7410,7410,0
|
|
20240213,143500,75885140,7410,7410,7410,7410,0
|
|
20240213,143400,75885140,7410,7410,7410,7410,0
|
|
20240213,143300,75885140,7410,7410,7410,7400,81
|
|
20240213,143200,75285620,7410,7410,7410,7410,1
|
|
20240213,143100,75278210,7390,7390,7390,7390,0
|
|
20240213,143000,75278210,7390,7390,7390,7390,0
|
|
20240213,142900,75278210,7390,7390,7390,7390,0
|
|
20240213,142800,75278210,7390,7390,7390,7390,0
|
|
20240213,142700,75278210,7390,7390,7390,7390,0
|
|
20240213,142600,75278210,7390,7420,7420,7390,144
|
|
20240213,142500,74213700,7390,7390,7390,7390,10
|
|
20240213,142400,74139800,7390,7390,7390,7390,0
|
|
20240213,142300,74139800,7390,7390,7390,7390,0
|
|
20240213,142200,74139800,7390,7390,7390,7390,0
|
|
20240213,142100,74139800,7390,7390,7390,7390,1
|
|
20240213,142000,74132410,7420,7420,7420,7420,0
|
|
20240213,141900,74132410,7420,7420,7420,7420,0
|
|
20240213,141800,74132410,7420,7420,7420,7420,0
|
|
20240213,141700,74132410,7420,7420,7420,7420,0
|
|
20240213,141600,74132410,7420,7420,7420,7420,1
|
|
20240213,141500,74124990,7420,7420,7420,7420,0
|
|
20240213,141400,74124990,7420,7420,7420,7420,0
|
|
20240213,141300,74124990,7420,7420,7420,7420,10
|
|
20240213,141200,74050790,7420,7420,7420,7420,130
|
|
20240213,141100,73086190,7420,7420,7420,7420,0
|
|
20240213,141000,73086190,7420,7420,7420,7420,0
|
|
20240213,140900,73086190,7420,7420,7420,7420,0
|
|
20240213,140800,73086190,7420,7410,7420,7410,5
|
|
20240213,140700,73049130,7420,7420,7420,7420,0
|
|
20240213,140600,73049130,7420,7420,7420,7420,0
|
|
20240213,140500,73049130,7420,7420,7420,7420,145
|
|
20240213,140400,71973230,7420,7420,7420,7420,0
|
|
20240213,140300,71973230,7420,7420,7420,7420,0
|
|
20240213,140200,71973230,7420,7420,7420,7420,0
|
|
20240213,140100,71973230,7420,7420,7420,7420,0
|
|
20240213,140000,71973230,7420,7420,7420,7410,67
|
|
20240213,135900,71476140,7420,7420,7420,7420,70
|
|
20240213,135800,70956740,7430,7430,7430,7430,0
|
|
20240213,135700,70956740,7430,7430,7430,7430,0
|
|
20240213,135600,70956740,7430,7430,7430,7430,0
|
|
20240213,135500,70956740,7430,7430,7430,7430,0
|
|
20240213,135400,70956740,7430,7430,7430,7430,0
|
|
20240213,135300,70956740,7430,7430,7430,7430,0
|
|
20240213,135200,70956740,7430,7410,7430,7410,40
|
|
20240213,135100,70659830,7410,7420,7420,7410,52
|
|
20240213,135000,70274180,7410,7410,7410,7410,69
|
|
20240213,134900,69762890,7410,7410,7410,7410,0
|
|
20240213,134800,69762890,7410,7410,7410,7410,0
|
|
20240213,134700,69762890,7410,7410,7410,7410,0
|
|
20240213,134600,69762890,7410,7410,7410,7410,0
|
|
20240213,134500,69762890,7410,7410,7410,7410,0
|
|
20240213,134400,69762890,7410,7410,7410,7410,0
|
|
20240213,134300,69762890,7410,7410,7410,7410,0
|
|
20240213,134200,69762890,7410,7410,7410,7410,16
|
|
20240213,134100,69644330,7410,7410,7410,7410,0
|
|
20240213,134000,69644330,7410,7410,7410,7410,0
|
|
20240213,133900,69644330,7410,7410,7410,7410,0
|
|
20240213,133800,69644330,7410,7410,7410,7410,36
|
|
20240213,133700,69377570,7410,7410,7410,7410,10
|
|
20240213,133600,69303470,7410,7410,7410,7410,5
|
|
20240213,133500,69266420,7370,7370,7370,7370,0
|
|
20240213,133400,69266420,7370,7370,7370,7370,0
|
|
20240213,133300,69266420,7370,7370,7370,7370,0
|
|
20240213,133200,69266420,7370,7370,7370,7370,0
|
|
20240213,133100,69266420,7370,7370,7370,7370,0
|
|
20240213,133000,69266420,7370,7370,7370,7370,0
|
|
20240213,132900,69266420,7370,7370,7370,7370,0
|
|
20240213,132800,69266420,7370,7370,7370,7370,0
|
|
20240213,132700,69266420,7370,7370,7370,7370,0
|
|
20240213,132600,69266420,7370,7370,7370,7370,0
|
|
20240213,132500,69266420,7370,7370,7370,7370,0
|
|
20240213,132400,69266420,7370,7370,7370,7370,0
|
|
20240213,132300,69266420,7370,7370,7370,7370,0
|
|
20240213,132200,69266420,7370,7370,7370,7370,0
|
|
20240213,132100,69266420,7370,7370,7370,7370,0
|
|
20240213,132000,69266420,7370,7370,7370,7370,0
|
|
20240213,131900,69266420,7370,7370,7370,7370,13
|
|
20240213,131800,69170610,7370,7370,7370,7370,0
|
|
20240213,131700,69170610,7370,7370,7370,7370,0
|
|
20240213,131600,69170610,7370,7370,7370,7370,0
|
|
20240213,131500,69170610,7370,7370,7370,7370,0
|
|
20240213,131400,69170610,7370,7370,7370,7370,0
|
|
20240213,131300,69170610,7370,7370,7370,7370,0
|
|
20240213,131200,69170610,7370,7370,7370,7370,0
|
|
20240213,131100,69170610,7370,7370,7370,7370,7
|
|
20240213,131000,69119020,7370,7370,7370,7370,0
|
|
20240213,130900,69119020,7370,7370,7370,7370,0
|
|
20240213,130800,69119020,7370,7370,7370,7370,0
|
|
20240213,130700,69119020,7370,7370,7370,7370,0
|
|
20240213,130600,69119020,7370,7370,7370,7370,0
|
|
20240213,130500,69119020,7370,7370,7370,7370,0
|
|
20240213,130400,69119020,7370,7370,7370,7370,0
|
|
20240213,130300,69119020,7370,7370,7370,7370,0
|
|
20240213,130200,69119020,7370,7370,7370,7370,0
|
|
20240213,130100,69119020,7370,7370,7370,7370,0
|
|
20240213,130000,69119020,7370,7370,7370,7370,0
|
|
20240213,125900,69119020,7370,7370,7370,7370,0
|
|
20240213,125800,69119020,7370,7370,7370,7370,0
|
|
20240213,125700,69119020,7370,7370,7370,7370,50
|
|
20240213,125600,68750520,7370,7370,7370,7370,0
|
|
20240213,125500,68750520,7370,7370,7370,7370,0
|
|
20240213,125400,68750520,7370,7370,7370,7370,0
|
|
20240213,125300,68750520,7370,7370,7370,7370,5
|
|
20240213,125200,68713670,7370,7370,7370,7370,0
|
|
20240213,125100,68713670,7370,7370,7370,7370,0
|
|
20240213,125000,68713670,7370,7370,7370,7370,0
|
|
20240213,124900,68713670,7370,7370,7370,7370,0
|
|
20240213,124800,68713670,7370,7370,7370,7370,0
|
|
20240213,124700,68713670,7370,7370,7370,7370,0
|
|
20240213,124600,68713670,7370,7370,7370,7370,0
|
|
20240213,124500,68713670,7370,7370,7370,7370,65
|
|
20240213,124400,68234620,7370,7370,7370,7370,0
|
|
20240213,124300,68234620,7370,7370,7370,7370,0
|
|
20240213,124200,68234620,7370,7370,7370,7370,3
|
|
20240213,124100,68212510,7370,7370,7370,7370,77
|
|
20240213,124000,67645020,7370,7370,7370,7370,0
|
|
20240213,123900,67645020,7370,7370,7370,7370,0
|
|
20240213,123800,67645020,7370,7410,7410,7370,19
|
|
20240213,123700,67504950,7380,7370,7380,7370,12
|
|
20240213,123600,67416500,7350,7350,7350,7350,128
|
|
20240213,123500,66475700,7350,7350,7350,7350,0
|
|
20240213,123400,66475700,7350,7350,7350,7350,0
|
|
20240213,123300,66475700,7350,7350,7350,7350,0
|
|
20240213,123200,66475700,7350,7350,7350,7350,4
|
|
20240213,123100,66446300,7350,7350,7350,7350,0
|
|
20240213,123000,66446300,7350,7350,7350,7350,0
|
|
20240213,122900,66446300,7350,7350,7350,7350,0
|
|
20240213,122800,66446300,7350,7350,7350,7350,0
|
|
20240213,122700,66446300,7350,7350,7350,7350,0
|
|
20240213,122600,66446300,7350,7350,7350,7350,0
|
|
20240213,122500,66446300,7350,7350,7350,7350,0
|
|
20240213,122400,66446300,7350,7350,7350,7350,0
|
|
20240213,122300,66446300,7350,7350,7350,7350,0
|
|
20240213,122200,66446300,7350,7360,7360,7350,7
|
|
20240213,122100,66394800,7370,7370,7370,7370,170
|
|
20240213,122000,65141900,7370,7370,7370,7370,0
|
|
20240213,121900,65141900,7370,7370,7370,7370,0
|
|
20240213,121800,65141900,7370,7370,7370,7370,0
|
|
20240213,121700,65141900,7370,7370,7370,7370,0
|
|
20240213,121600,65141900,7370,7370,7370,7370,50
|
|
20240213,121500,64773400,7370,7370,7370,7370,0
|
|
20240213,121400,64773400,7370,7370,7370,7370,2
|
|
20240213,121300,64758660,7360,7360,7360,7360,0
|
|
20240213,121200,64758660,7360,7360,7360,7360,0
|
|
20240213,121100,64758660,7360,7360,7360,7360,0
|
|
20240213,121000,64758660,7360,7360,7360,7360,0
|
|
20240213,120900,64758660,7360,7360,7360,7360,0
|
|
20240213,120800,64758660,7360,7360,7360,7360,0
|
|
20240213,120700,64758660,7360,7360,7360,7360,0
|
|
20240213,120600,64758660,7360,7360,7360,7360,0
|
|
20240213,120500,64758660,7360,7360,7360,7360,0
|
|
20240213,120400,64758660,7360,7360,7360,7360,0
|
|
20240213,120300,64758660,7360,7360,7360,7360,0
|
|
20240213,120200,64758660,7360,7360,7360,7360,0
|
|
20240213,120100,64758660,7360,7360,7360,7360,11
|
|
20240213,120000,64677700,7350,7360,7360,7350,135
|
|
20240213,115900,63684880,7350,7350,7350,7350,0
|
|
20240213,115800,63684880,7350,7350,7350,7350,0
|
|
20240213,115700,63684880,7350,7350,7350,7350,0
|
|
20240213,115600,63684880,7350,7350,7350,7350,0
|
|
20240213,115500,63684880,7350,7350,7350,7350,0
|
|
20240213,115400,63684880,7350,7350,7350,7350,0
|
|
20240213,115300,63684880,7350,7350,7350,7350,0
|
|
20240213,115200,63684880,7350,7350,7350,7350,10
|
|
20240213,115100,63611380,7350,7350,7350,7350,5
|
|
20240213,115000,63574630,7350,7350,7350,7350,10
|
|
20240213,114900,63501130,7350,7350,7350,7350,0
|
|
20240213,114800,63501130,7350,7350,7350,7350,0
|
|
20240213,114700,63501130,7350,7350,7350,7350,9
|
|
20240213,114600,63434980,7350,7350,7350,7350,1
|
|
20240213,114500,63427630,7340,7340,7340,7340,0
|
|
20240213,114400,63427630,7340,7340,7340,7340,0
|
|
20240213,114300,63427630,7340,7340,7340,7340,0
|
|
20240213,114200,63427630,7340,7330,7340,7330,2
|
|
20240213,114100,63412960,7320,7310,7320,7310,35
|
|
20240213,114000,63157100,7400,7400,7400,7400,0
|
|
20240213,113900,63157100,7400,7270,7400,7260,1426
|
|
20240213,113800,52751970,7270,7270,7270,7270,2
|
|
20240213,113700,52737430,7270,7270,7270,7270,1
|
|
20240213,113600,52730160,7270,7270,7280,7270,21
|
|
20240213,113500,52577480,7270,7270,7270,7270,0
|
|
20240213,113400,52577480,7270,7270,7270,7270,64
|
|
20240213,113300,52112200,7280,7280,7280,7280,300
|
|
20240213,113200,49928200,7290,7290,7290,7290,1579
|
|
20240213,113100,38417290,7290,7290,7290,7290,0
|
|
20240213,113000,38417290,7290,7290,7290,7290,0
|
|
20240213,112900,38417290,7290,7290,7290,7290,0
|
|
20240213,112800,38417290,7290,7290,7290,7290,0
|
|
20240213,112700,38417290,7290,7290,7290,7290,0
|
|
20240213,112600,38417290,7290,7290,7290,7290,1
|
|
20240213,112500,38410000,7280,7280,7290,7280,502
|
|
20240213,112400,34750440,7280,7280,7280,7280,0
|
|
20240213,112300,34750440,7280,7280,7280,7280,0
|
|
20240213,112200,34750440,7280,7280,7280,7280,0
|
|
20240213,112100,34750440,7280,7280,7280,7280,0
|
|
20240213,112000,34750440,7280,7280,7280,7280,0
|
|
20240213,111900,34750440,7280,7280,7280,7280,0
|
|
20240213,111800,34750440,7280,7280,7310,7280,28
|
|
20240213,111700,34546000,7280,7280,7280,7280,8
|
|
20240213,111600,34487760,7280,7280,7280,7280,0
|
|
20240213,111500,34487760,7280,7290,7290,7280,115
|
|
20240213,111400,33650280,7290,7310,7310,7290,17
|
|
20240213,111300,33526190,7310,7310,7310,7310,0
|
|
20240213,111200,33526190,7310,7310,7310,7310,0
|
|
20240213,111100,33526190,7310,7310,7310,7310,6
|
|
20240213,111000,33482330,7320,7320,7320,7320,0
|
|
20240213,110900,33482330,7320,7320,7320,7320,0
|
|
20240213,110800,33482330,7320,7320,7320,7320,0
|
|
20240213,110700,33482330,7320,7320,7320,7320,0
|
|
20240213,110600,33482330,7320,7320,7320,7320,0
|
|
20240213,110500,33482330,7320,7320,7320,7320,56
|
|
20240213,110400,33072410,7330,7340,7340,7330,296
|
|
20240213,110300,30902690,7360,7360,7360,7360,0
|
|
20240213,110200,30902690,7360,7360,7360,7360,2
|
|
20240213,110100,30887970,7360,7360,7360,7360,0
|
|
20240213,110000,30887970,7360,7360,7360,7360,0
|
|
20240213,105900,30887970,7360,7360,7360,7360,0
|
|
20240213,105800,30887970,7360,7360,7360,7360,0
|
|
20240213,105700,30887970,7360,7360,7360,7360,0
|
|
20240213,105600,30887970,7360,7360,7360,7360,0
|
|
20240213,105500,30887970,7360,7360,7360,7360,10
|
|
20240213,105400,30814370,7360,7360,7360,7360,0
|
|
20240213,105300,30814370,7360,7360,7360,7360,0
|
|
20240213,105200,30814370,7360,7360,7360,7360,10
|
|
20240213,105100,30740770,7360,7360,7360,7360,155
|
|
20240213,105000,29599970,7360,7360,7360,7360,0
|
|
20240213,104900,29599970,7360,7340,7360,7340,375
|
|
20240213,104800,26840040,7340,7340,7340,7340,0
|
|
20240213,104700,26840040,7340,7340,7340,7340,0
|
|
20240213,104600,26840040,7340,7340,7340,7340,0
|
|
20240213,104500,26840040,7340,7340,7340,7340,0
|
|
20240213,104400,26840040,7340,7340,7340,7340,0
|
|
20240213,104300,26840040,7340,7340,7340,7340,0
|
|
20240213,104200,26840040,7340,7340,7340,7340,0
|
|
20240213,104100,26840040,7340,7340,7340,7340,0
|
|
20240213,104000,26840040,7340,7340,7340,7340,0
|
|
20240213,103900,26840040,7340,7340,7340,7340,0
|
|
20240213,103800,26840040,7340,7360,7360,7340,5
|
|
20240213,103700,26803320,7350,7340,7350,7340,3
|
|
20240213,103600,26781290,7330,7330,7330,7330,0
|
|
20240213,103500,26781290,7330,7330,7330,7330,14
|
|
20240213,103400,26678670,7330,7330,7330,7330,0
|
|
20240213,103300,26678670,7330,7330,7330,7330,4
|
|
20240213,103200,26649350,7330,7330,7330,7330,0
|
|
20240213,103100,26649350,7330,7330,7330,7330,0
|
|
20240213,103000,26649350,7330,7330,7330,7330,0
|
|
20240213,102900,26649350,7330,7330,7330,7330,66
|
|
20240213,102800,26165570,7330,7330,7330,7330,0
|
|
20240213,102700,26165570,7330,7330,7330,7330,0
|
|
20240213,102600,26165570,7330,7330,7330,7330,24
|
|
20240213,102500,25989650,7330,7330,7330,7330,0
|
|
20240213,102400,25989650,7330,7330,7330,7330,0
|
|
20240213,102300,25989650,7330,7330,7330,7330,0
|
|
20240213,102200,25989650,7330,7330,7330,7330,0
|
|
20240213,102100,25989650,7330,7330,7330,7330,1
|
|
20240213,102000,25982320,7330,7330,7330,7330,0
|
|
20240213,101900,25982320,7330,7350,7350,7330,16
|
|
20240213,101800,25864880,7340,7340,7340,7340,0
|
|
20240213,101700,25864880,7340,7340,7340,7340,0
|
|
20240213,101600,25864880,7340,7340,7340,7340,4
|
|
20240213,101500,25835520,7340,7340,7340,7340,3
|
|
20240213,101400,25813500,7340,7370,7370,7340,31
|
|
20240213,101300,25585120,7370,7350,7370,7350,19
|
|
20240213,101200,25445120,7370,7370,7370,7370,0
|
|
20240213,101100,25445120,7370,7370,7370,7370,0
|
|
20240213,101000,25445120,7370,7370,7370,7370,0
|
|
20240213,100900,25445120,7370,7360,7370,7360,113
|
|
20240213,100800,24612410,7330,7350,7350,7330,400
|
|
20240213,100700,21675540,7340,7350,7350,7340,197
|
|
20240213,100600,20228200,7340,7340,7340,7340,0
|
|
20240213,100500,20228200,7340,7340,7340,7340,7
|
|
20240213,100400,20176820,7340,7370,7370,7340,4
|
|
20240213,100300,20147430,7340,7340,7340,7340,0
|
|
20240213,100200,20147430,7340,7340,7340,7340,0
|
|
20240213,100100,20147430,7340,7340,7340,7340,0
|
|
20240213,100000,20147430,7340,7340,7340,7340,6
|
|
20240213,095900,20103390,7340,7340,7340,7340,0
|
|
20240213,095800,20103390,7340,7340,7340,7340,3
|
|
20240213,095700,20081370,7350,7350,7350,7350,232
|
|
20240213,095600,18376170,7350,7350,7350,7350,122
|
|
20240213,095500,17479470,7340,7340,7340,7340,0
|
|
20240213,095400,17479470,7340,7340,7340,7340,0
|
|
20240213,095300,17479470,7340,7340,7340,7340,0
|
|
20240213,095200,17479470,7340,7340,7340,7340,0
|
|
20240213,095100,17479470,7340,7380,7380,7340,37
|
|
20240213,095000,17207210,7370,7370,7370,7370,0
|
|
20240213,094900,17207210,7370,7370,7370,7370,0
|
|
20240213,094800,17207210,7370,7370,7370,7370,0
|
|
20240213,094700,17207210,7370,7360,7520,7360,287
|
|
20240213,094600,15075620,7340,7340,7340,7340,0
|
|
20240213,094500,15075620,7340,7340,7340,7340,1
|
|
20240213,094400,15068280,7350,7350,7350,7350,1
|
|
20240213,094300,15060930,7360,7360,7360,7360,0
|
|
20240213,094200,15060930,7360,7360,7360,7360,0
|
|
20240213,094100,15060930,7360,7360,7360,7360,0
|
|
20240213,094000,15060930,7360,7360,7360,7360,0
|
|
20240213,093900,15060930,7360,7360,7360,7360,0
|
|
20240213,093800,15060930,7360,7360,7360,7360,0
|
|
20240213,093700,15060930,7360,7360,7360,7360,0
|
|
20240213,093600,15060930,7360,7360,7360,7360,0
|
|
20240213,093500,15060930,7360,7360,7360,7360,0
|
|
20240213,093400,15060930,7360,7360,7360,7360,50
|
|
20240213,093300,14692930,7340,7340,7340,7340,0
|
|
20240213,093200,14692930,7340,7340,7340,7340,68
|
|
20240213,093100,14193810,7340,7340,7340,7340,1
|
|
20240213,093000,14186470,7330,7330,7330,7330,0
|
|
20240213,092900,14186470,7330,7330,7330,7330,0
|
|
20240213,092800,14186470,7330,7330,7330,7330,0
|
|
20240213,092700,14186470,7330,7330,7330,7330,0
|
|
20240213,092600,14186470,7330,7330,7330,7330,0
|
|
20240213,092500,14186470,7330,7330,7330,7330,0
|
|
20240213,092400,14186470,7330,7330,7330,7330,166
|
|
20240213,092300,12969690,7370,7370,7370,7370,0
|
|
20240213,092200,12969690,7370,7370,7370,7370,0
|
|
20240213,092100,12969690,7370,7370,7370,7370,0
|
|
20240213,092000,12969690,7370,7330,7380,7330,46
|
|
20240213,091900,12631800,7330,7340,7350,7330,18
|
|
20240213,091800,12499680,7340,7340,7340,7340,0
|
|
20240213,091700,12499680,7340,7340,7340,7340,94
|
|
20240213,091600,11809720,7340,7350,7350,7340,247
|
|
20240213,091500,9995840,7340,7350,7380,7340,70
|
|
20240213,091400,9481590,7340,7360,7360,7340,7
|
|
20240213,091300,9430180,7380,7380,7380,7380,0
|
|
20240213,091200,9430180,7380,7380,7380,7380,1
|
|
20240213,091100,9422800,7330,7330,7330,7330,0
|
|
20240213,091000,9422800,7330,7320,7390,7320,101
|
|
20240213,090900,8678660,7310,7300,7310,7300,76
|
|
20240213,090800,8123110,7290,7280,7300,7270,368
|
|
20240213,090700,5441400,7270,7270,7270,7270,0
|
|
20240213,090600,5441400,7270,7270,7270,7270,0
|
|
20240213,090500,5441400,7270,7310,7310,7260,202
|
|
20240213,090400,3966040,7260,7260,7260,7260,18
|
|
20240213,090300,3835360,7250,7250,7250,7250,0
|
|
20240213,090200,3835360,7250,7250,7250,7250,0
|
|
20240213,090100,3835360,7250,7260,7260,7250,101
|
|
20240213,090000,3103000,7250,7250,7250,7250,228
|