716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,205300,74986280,7470,7470,7470,7470,142
|
|
20240214,205200,74986280,7470,7470,7470,7470,0
|
|
20240214,205100,74986280,7470,7470,7470,7470,0
|
|
20240214,205000,74986280,7470,7470,7470,7470,0
|
|
20240214,204900,74986280,7470,7470,7470,7470,0
|
|
20240214,204800,74986280,7470,7470,7470,7470,0
|
|
20240214,204700,74986280,7470,7470,7470,7470,0
|
|
20240214,204600,74986280,7470,7470,7470,7470,0
|
|
20240214,204500,74986280,7470,7470,7470,7470,0
|
|
20240214,204400,74986280,7470,7470,7470,7470,0
|
|
20240214,204300,74986280,7470,7470,7470,7470,0
|
|
20240214,204200,74986280,7470,7470,7470,7470,0
|
|
20240214,204100,74986280,7470,7470,7470,7470,0
|
|
20240214,204000,74986280,7470,7470,7470,7470,0
|
|
20240214,203900,74986280,7470,7470,7470,7470,0
|
|
20240214,203800,74986280,7470,7470,7470,7470,0
|
|
20240214,203700,74986280,7470,7470,7470,7470,0
|
|
20240214,203600,74986280,7470,7470,7470,7470,0
|
|
20240214,203500,74986280,7470,7470,7470,7470,0
|
|
20240214,203400,74986280,7470,7470,7470,7470,0
|
|
20240214,203300,74986280,7470,7470,7470,7470,0
|
|
20240214,203200,74986280,7470,7470,7470,7470,0
|
|
20240214,203100,74986280,7470,7470,7470,7470,0
|
|
20240214,203000,74986280,7470,7470,7470,7470,0
|
|
20240214,202900,74986280,7470,7470,7470,7470,0
|
|
20240214,202800,74986280,7470,7470,7470,7470,0
|
|
20240214,202700,74986280,7470,7470,7470,7470,0
|
|
20240214,202600,74986280,7470,7470,7470,7470,0
|
|
20240214,202500,74986280,7470,7470,7470,7470,0
|
|
20240214,202400,74986280,7470,7470,7470,7470,0
|
|
20240214,202300,74986280,7470,7470,7470,7470,142
|
|
20240214,202200,74986280,7470,7470,7470,7470,0
|
|
20240214,202100,74986280,7470,7470,7470,7470,0
|
|
20240214,202000,74986280,7470,7470,7470,7470,0
|
|
20240214,201900,74986280,7470,7470,7470,7470,0
|
|
20240214,201800,74986280,7470,7470,7470,7470,0
|
|
20240214,201700,74986280,7470,7470,7470,7470,0
|
|
20240214,201600,74986280,7470,7470,7470,7470,0
|
|
20240214,201500,74986280,7470,7470,7470,7470,0
|
|
20240214,201400,74986280,7470,7470,7470,7470,0
|
|
20240214,201300,74986280,7470,7470,7470,7470,0
|
|
20240214,201200,74986280,7470,7470,7470,7470,0
|
|
20240214,201100,74986280,7470,7470,7470,7470,0
|
|
20240214,201000,74986280,7470,7470,7470,7470,0
|
|
20240214,200900,74986280,7470,7470,7470,7470,0
|
|
20240214,200800,74986280,7470,7470,7470,7470,0
|
|
20240214,200700,74986280,7470,7470,7470,7470,0
|
|
20240214,200600,74986280,7470,7470,7470,7470,0
|
|
20240214,200500,74986280,7470,7470,7470,7470,0
|
|
20240214,200400,74986280,7470,7470,7470,7470,0
|
|
20240214,200300,74986280,7470,7470,7470,7470,0
|
|
20240214,200200,74986280,7470,7470,7470,7470,0
|
|
20240214,200100,74986280,7470,7470,7470,7470,0
|
|
20240214,200000,74986280,7470,7470,7470,7470,0
|
|
20240214,195900,74986280,7470,7470,7470,7470,0
|
|
20240214,195800,74986280,7470,7470,7470,7470,0
|
|
20240214,195700,74986280,7470,7470,7470,7470,0
|
|
20240214,195600,74986280,7470,7470,7470,7470,0
|
|
20240214,195500,74986280,7470,7470,7470,7470,0
|
|
20240214,195400,74986280,7470,7470,7470,7470,0
|
|
20240214,195300,74986280,7470,7470,7470,7470,142
|
|
20240214,195200,74986280,7470,7470,7470,7470,0
|
|
20240214,195100,74986280,7470,7470,7470,7470,0
|
|
20240214,195000,74986280,7470,7470,7470,7470,0
|
|
20240214,194900,74986280,7470,7470,7470,7470,0
|
|
20240214,194800,74986280,7470,7470,7470,7470,0
|
|
20240214,194700,74986280,7470,7470,7470,7470,0
|
|
20240214,194600,74986280,7470,7470,7470,7470,0
|
|
20240214,194500,74986280,7470,7470,7470,7470,0
|
|
20240214,194400,74986280,7470,7470,7470,7470,0
|
|
20240214,194300,74986280,7470,7470,7470,7470,0
|
|
20240214,194200,74986280,7470,7470,7470,7470,0
|
|
20240214,194100,74986280,7470,7470,7470,7470,0
|
|
20240214,194000,74986280,7470,7470,7470,7470,0
|
|
20240214,193900,74986280,7470,7470,7470,7470,0
|
|
20240214,193800,74986280,7470,7470,7470,7470,0
|
|
20240214,193700,74986280,7470,7470,7470,7470,0
|
|
20240214,193600,74986280,7470,7470,7470,7470,0
|
|
20240214,193500,74986280,7470,7470,7470,7470,0
|
|
20240214,193400,74986280,7470,7470,7470,7470,0
|
|
20240214,193300,74986280,7470,7470,7470,7470,0
|
|
20240214,193200,74986280,7470,7470,7470,7470,0
|
|
20240214,193100,74986280,7470,7470,7470,7470,0
|
|
20240214,193000,74986280,7470,7470,7470,7470,0
|
|
20240214,192900,74986280,7470,7470,7470,7470,0
|
|
20240214,192800,74986280,7470,7470,7470,7470,0
|
|
20240214,192700,74986280,7470,7470,7470,7470,0
|
|
20240214,192600,74986280,7470,7470,7470,7470,0
|
|
20240214,192500,74986280,7470,7470,7470,7470,0
|
|
20240214,192400,74986280,7470,7470,7470,7470,0
|
|
20240214,192300,74986280,7470,7470,7470,7470,142
|
|
20240214,192200,74986280,7470,7470,7470,7470,0
|
|
20240214,192100,74986280,7470,7470,7470,7470,0
|
|
20240214,192000,74986280,7470,7470,7470,7470,0
|
|
20240214,191900,74986280,7470,7470,7470,7470,0
|
|
20240214,191800,74986280,7470,7470,7470,7470,0
|
|
20240214,191700,74986280,7470,7470,7470,7470,0
|
|
20240214,191600,74986280,7470,7470,7470,7470,0
|
|
20240214,191500,74986280,7470,7470,7470,7470,0
|
|
20240214,191400,74986280,7470,7470,7470,7470,0
|
|
20240214,191300,74986280,7470,7470,7470,7470,0
|
|
20240214,191200,74986280,7470,7470,7470,7470,0
|
|
20240214,191100,74986280,7470,7470,7470,7470,0
|
|
20240214,191000,74986280,7470,7470,7470,7470,0
|
|
20240214,190900,74986280,7470,7470,7470,7470,0
|
|
20240214,190800,74986280,7470,7470,7470,7470,0
|
|
20240214,190700,74986280,7470,7470,7470,7470,0
|
|
20240214,190600,74986280,7470,7470,7470,7470,0
|
|
20240214,190500,74986280,7470,7470,7470,7470,0
|
|
20240214,190400,74986280,7470,7470,7470,7470,0
|
|
20240214,190300,74986280,7470,7470,7470,7470,0
|
|
20240214,190200,74986280,7470,7470,7470,7470,0
|
|
20240214,190100,74986280,7470,7470,7470,7470,0
|
|
20240214,190000,74986280,7470,7470,7470,7470,0
|
|
20240214,185900,74986280,7470,7470,7470,7470,0
|
|
20240214,185800,74986280,7470,7470,7470,7470,0
|
|
20240214,185700,74986280,7470,7470,7470,7470,0
|
|
20240214,185600,74986280,7470,7470,7470,7470,0
|
|
20240214,185500,74986280,7470,7470,7470,7470,0
|
|
20240214,185400,74986280,7470,7470,7470,7470,0
|
|
20240214,185300,74986280,7470,7470,7470,7470,142
|
|
20240214,185200,74986280,7470,7470,7470,7470,0
|
|
20240214,185100,74986280,7470,7470,7470,7470,0
|
|
20240214,185000,74986280,7470,7470,7470,7470,0
|
|
20240214,184900,74986280,7470,7470,7470,7470,0
|
|
20240214,184800,74986280,7470,7470,7470,7470,0
|
|
20240214,184700,74986280,7470,7470,7470,7470,0
|
|
20240214,184600,74986280,7470,7470,7470,7470,0
|
|
20240214,184500,74986280,7470,7470,7470,7470,0
|
|
20240214,184400,74986280,7470,7470,7470,7470,0
|
|
20240214,184300,74986280,7470,7470,7470,7470,0
|
|
20240214,184200,74986280,7470,7470,7470,7470,0
|
|
20240214,184100,74986280,7470,7470,7470,7470,0
|
|
20240214,184000,74986280,7470,7470,7470,7470,0
|
|
20240214,183900,74986280,7470,7470,7470,7470,0
|
|
20240214,183800,74986280,7470,7470,7470,7470,0
|
|
20240214,183700,74986280,7470,7470,7470,7470,0
|
|
20240214,183600,74986280,7470,7470,7470,7470,0
|
|
20240214,183500,74986280,7470,7470,7470,7470,0
|
|
20240214,183400,74986280,7470,7470,7470,7470,0
|
|
20240214,183300,74986280,7470,7470,7470,7470,0
|
|
20240214,183200,74986280,7470,7470,7470,7470,0
|
|
20240214,183100,74986280,7470,7470,7470,7470,0
|
|
20240214,183000,74986280,7470,7470,7470,7470,0
|
|
20240214,182900,74986280,7470,7470,7470,7470,0
|
|
20240214,182800,74986280,7470,7470,7470,7470,0
|
|
20240214,182700,74986280,7470,7470,7470,7470,0
|
|
20240214,182600,74986280,7470,7470,7470,7470,0
|
|
20240214,182500,74986280,7470,7470,7470,7470,0
|
|
20240214,182400,74986280,7470,7470,7470,7470,0
|
|
20240214,182300,74986280,7470,7470,7470,7470,142
|
|
20240214,182200,74986280,7470,7470,7470,7470,0
|
|
20240214,182100,74986280,7470,7470,7470,7470,0
|
|
20240214,182000,74986280,7470,7470,7470,7470,0
|
|
20240214,181900,74986280,7470,7470,7470,7470,0
|
|
20240214,181800,74986280,7470,7470,7470,7470,0
|
|
20240214,181700,74986280,7470,7470,7470,7470,0
|
|
20240214,181600,74986280,7470,7470,7470,7470,0
|
|
20240214,181500,74986280,7470,7470,7470,7470,0
|
|
20240214,181400,74986280,7470,7470,7470,7470,0
|
|
20240214,181300,74986280,7470,7470,7470,7470,0
|
|
20240214,181200,74986280,7470,7470,7470,7470,0
|
|
20240214,181100,74986280,7470,7470,7470,7470,0
|
|
20240214,181000,74986280,7470,7470,7470,7470,0
|
|
20240214,180900,74986280,7470,7470,7470,7470,0
|
|
20240214,180800,74986280,7470,7470,7470,7470,0
|
|
20240214,180700,74986280,7470,7470,7470,7470,0
|
|
20240214,180600,74986280,7470,7470,7470,7470,0
|
|
20240214,180500,74986280,7470,7470,7470,7470,0
|
|
20240214,180400,74986280,7470,7470,7470,7470,0
|
|
20240214,180300,74986280,7470,7470,7470,7470,0
|
|
20240214,180200,74986280,7470,7470,7470,7470,0
|
|
20240214,180100,74986280,7470,7470,7470,7470,0
|
|
20240214,180000,74986280,7470,7470,7470,7470,0
|
|
20240214,175900,74986280,7470,7470,7470,7470,0
|
|
20240214,175800,74986280,7470,7470,7470,7470,0
|
|
20240214,175700,74986280,7470,7470,7470,7470,0
|
|
20240214,175600,74986280,7470,7470,7470,7470,0
|
|
20240214,175500,74986280,7470,7470,7470,7470,0
|
|
20240214,175400,74986280,7470,7470,7470,7470,0
|
|
20240214,175300,74986280,7470,7470,7470,7470,142
|
|
20240214,175200,74986280,7470,7470,7470,7470,0
|
|
20240214,175100,74986280,7470,7470,7470,7470,0
|
|
20240214,175000,74986280,7470,7470,7470,7470,0
|
|
20240214,174900,74986280,7470,7470,7470,7470,0
|
|
20240214,174800,74986280,7470,7470,7470,7470,0
|
|
20240214,174700,74986280,7470,7470,7470,7470,0
|
|
20240214,174600,74986280,7470,7470,7470,7470,0
|
|
20240214,174500,74986280,7470,7470,7470,7470,0
|
|
20240214,174400,74986280,7470,7470,7470,7470,0
|
|
20240214,174300,74986280,7470,7470,7470,7470,0
|
|
20240214,174200,74986280,7470,7470,7470,7470,0
|
|
20240214,174100,74986280,7470,7470,7470,7470,0
|
|
20240214,174000,74986280,7470,7470,7470,7470,0
|
|
20240214,173900,74986280,7470,7470,7470,7470,0
|
|
20240214,173800,74986280,7470,7470,7470,7470,0
|
|
20240214,173700,74986280,7470,7470,7470,7470,0
|
|
20240214,173600,74986280,7470,7470,7470,7470,0
|
|
20240214,173500,74986280,7470,7470,7470,7470,0
|
|
20240214,173400,74986280,7470,7470,7470,7470,0
|
|
20240214,173300,74986280,7470,7470,7470,7470,0
|
|
20240214,173200,74986280,7470,7470,7470,7470,0
|
|
20240214,173100,74986280,7470,7470,7470,7470,0
|
|
20240214,173000,74986280,7470,7470,7470,7470,0
|
|
20240214,172900,74986280,7470,7470,7470,7470,0
|
|
20240214,172800,74986280,7470,7470,7470,7470,0
|
|
20240214,172700,74986280,7470,7470,7470,7470,0
|
|
20240214,172600,74986280,7470,7470,7470,7470,0
|
|
20240214,172500,74986280,7470,7470,7470,7470,0
|
|
20240214,172400,74986280,7470,7470,7470,7470,0
|
|
20240214,172300,74986280,7470,7470,7470,7470,142
|
|
20240214,172200,74986280,7470,7470,7470,7470,0
|
|
20240214,172100,74986280,7470,7470,7470,7470,0
|
|
20240214,172000,74986280,7470,7470,7470,7470,0
|
|
20240214,171900,74986280,7470,7470,7470,7470,0
|
|
20240214,171800,74986280,7470,7470,7470,7470,0
|
|
20240214,171700,74986280,7470,7470,7470,7470,0
|
|
20240214,171600,74986280,7470,7470,7470,7470,0
|
|
20240214,171500,74986280,7470,7470,7470,7470,0
|
|
20240214,171400,74986280,7470,7470,7470,7470,0
|
|
20240214,171300,74986280,7470,7470,7470,7470,0
|
|
20240214,171200,74986280,7470,7470,7470,7470,0
|
|
20240214,171100,74986280,7470,7470,7470,7470,0
|
|
20240214,171000,74986280,7470,7470,7470,7470,0
|
|
20240214,170900,74986280,7470,7470,7470,7470,0
|
|
20240214,170800,74986280,7470,7470,7470,7470,0
|
|
20240214,170700,74986280,7470,7470,7470,7470,0
|
|
20240214,170600,74986280,7470,7470,7470,7470,0
|
|
20240214,170500,74986280,7470,7470,7470,7470,0
|
|
20240214,170400,74986280,7470,7470,7470,7470,0
|
|
20240214,170300,74986280,7470,7470,7470,7470,0
|
|
20240214,170200,74986280,7470,7470,7470,7470,0
|
|
20240214,170100,74986280,7470,7470,7470,7470,0
|
|
20240214,170000,74986280,7470,7470,7470,7470,0
|
|
20240214,165900,74986280,7470,7470,7470,7470,0
|
|
20240214,165800,74986280,7470,7470,7470,7470,0
|
|
20240214,165700,74986280,7470,7470,7470,7470,0
|
|
20240214,165600,74986280,7470,7470,7470,7470,0
|
|
20240214,165500,74986280,7470,7470,7470,7470,0
|
|
20240214,165400,74986280,7470,7470,7470,7470,0
|
|
20240214,165300,74986280,7470,7470,7470,7470,142
|
|
20240214,165200,74986280,7470,7470,7470,7470,0
|
|
20240214,165100,74986280,7470,7470,7470,7470,0
|
|
20240214,165000,74986280,7470,7470,7470,7470,0
|
|
20240214,164900,74986280,7470,7470,7470,7470,0
|
|
20240214,164800,74986280,7470,7470,7470,7470,0
|
|
20240214,164700,74986280,7470,7470,7470,7470,0
|
|
20240214,164600,74986280,7470,7470,7470,7470,0
|
|
20240214,164500,74986280,7470,7470,7470,7470,0
|
|
20240214,164400,74986280,7470,7470,7470,7470,0
|
|
20240214,164300,74986280,7470,7470,7470,7470,0
|
|
20240214,164200,74986280,7470,7470,7470,7470,0
|
|
20240214,164100,74986280,7470,7470,7470,7470,0
|
|
20240214,164000,74986280,7470,7470,7470,7470,0
|
|
20240214,163900,74986280,7470,7470,7470,7470,0
|
|
20240214,163800,74986280,7470,7470,7470,7470,0
|
|
20240214,163700,74986280,7470,7470,7470,7470,0
|
|
20240214,163600,74986280,7470,7470,7470,7470,0
|
|
20240214,163500,74986280,7470,7470,7470,7470,0
|
|
20240214,163400,74986280,7470,7470,7470,7470,0
|
|
20240214,163300,74986280,7470,7470,7470,7470,0
|
|
20240214,163200,74986280,7470,7470,7470,7470,0
|
|
20240214,163100,74986280,7470,7470,7470,7470,0
|
|
20240214,163000,74986280,7470,7470,7470,7470,0
|
|
20240214,162900,74986280,7470,7470,7470,7470,0
|
|
20240214,162800,74986280,7470,7470,7470,7470,0
|
|
20240214,162700,74986280,7470,7470,7470,7470,0
|
|
20240214,162600,74986280,7470,7470,7470,7470,0
|
|
20240214,162500,74986280,7470,7470,7470,7470,0
|
|
20240214,162400,74986280,7470,7470,7470,7470,0
|
|
20240214,162300,74986280,7470,7470,7470,7470,142
|
|
20240214,162200,74986280,7470,7470,7470,7470,0
|
|
20240214,162100,74986280,7470,7470,7470,7470,0
|
|
20240214,162000,74986280,7470,7470,7470,7470,0
|
|
20240214,161900,74986280,7470,7470,7470,7470,0
|
|
20240214,161800,74986280,7470,7470,7470,7470,0
|
|
20240214,161700,74986280,7470,7470,7470,7470,0
|
|
20240214,161600,74986280,7470,7470,7470,7470,0
|
|
20240214,161500,74986280,7470,7470,7470,7470,0
|
|
20240214,161400,74986280,7470,7470,7470,7470,0
|
|
20240214,161300,74986280,7470,7470,7470,7470,0
|
|
20240214,161200,74986280,7470,7470,7470,7470,0
|
|
20240214,161100,74986280,7470,7470,7470,7470,0
|
|
20240214,161000,74986280,7470,7470,7470,7470,0
|
|
20240214,160900,74986280,7470,7470,7470,7470,0
|
|
20240214,160800,74986280,7470,7470,7470,7470,0
|
|
20240214,160700,74986280,7470,7470,7470,7470,0
|
|
20240214,160600,74986280,7470,7470,7470,7470,0
|
|
20240214,160500,74986280,7470,7470,7470,7470,0
|
|
20240214,160400,74986280,7470,7470,7470,7470,0
|
|
20240214,160300,74986280,7470,7470,7470,7470,0
|
|
20240214,160200,74986280,7470,7470,7470,7470,0
|
|
20240214,160100,74986280,7470,7470,7470,7470,0
|
|
20240214,160000,74986280,7470,7470,7470,7470,0
|
|
20240214,155900,74986280,7470,7470,7470,7470,0
|
|
20240214,155800,74986280,7470,7470,7470,7470,0
|
|
20240214,155700,74986280,7470,7470,7470,7470,0
|
|
20240214,155600,74986280,7470,7470,7470,7470,0
|
|
20240214,155500,74986280,7470,7470,7470,7470,0
|
|
20240214,155400,74986280,7470,7470,7470,7470,0
|
|
20240214,155300,74986280,7470,7470,7470,7470,142
|
|
20240214,155200,74986280,7470,7470,7470,7470,0
|
|
20240214,155100,74986280,7470,7470,7470,7470,0
|
|
20240214,155000,74986280,7470,7470,7470,7470,0
|
|
20240214,154900,74986280,7470,7470,7470,7470,0
|
|
20240214,154800,74986280,7470,7470,7470,7470,0
|
|
20240214,154700,74986280,7470,7470,7470,7470,0
|
|
20240214,154600,74986280,7470,7470,7470,7470,0
|
|
20240214,154500,74986280,7470,7470,7470,7470,0
|
|
20240214,154400,74986280,7470,7470,7470,7470,0
|
|
20240214,154300,74986280,7470,7470,7470,7470,0
|
|
20240214,154200,74986280,7470,7470,7470,7470,0
|
|
20240214,154100,74986280,7470,7470,7470,7470,0
|
|
20240214,154000,74986280,7470,7470,7470,7470,0
|
|
20240214,153900,74986280,7470,7470,7470,7470,0
|
|
20240214,153800,74986280,7470,7470,7470,7470,0
|
|
20240214,153700,74986280,7470,7470,7470,7470,0
|
|
20240214,153600,74986280,7470,7470,7470,7470,0
|
|
20240214,153500,74986280,7470,7470,7470,7470,0
|
|
20240214,153400,74986280,7470,7470,7470,7470,0
|
|
20240214,153300,74986280,7470,7470,7470,7470,0
|
|
20240214,153200,74986280,7470,7470,7470,7470,0
|
|
20240214,153100,74986280,7470,7470,7470,7470,0
|
|
20240214,153000,74986280,7470,7470,7470,7470,142
|
|
20240214,152900,73925540,7470,7470,7470,7470,0
|
|
20240214,152800,73925540,7470,7470,7470,7470,0
|
|
20240214,152700,73925540,7470,7470,7470,7470,0
|
|
20240214,152600,73925540,7470,7470,7470,7470,0
|
|
20240214,152500,73925540,7470,7470,7470,7470,0
|
|
20240214,152400,73925540,7470,7470,7470,7470,0
|
|
20240214,152300,73925540,7470,7470,7470,7470,0
|
|
20240214,152200,73925540,7470,7470,7470,7470,0
|
|
20240214,152100,73925540,7470,7470,7470,7470,0
|
|
20240214,152000,73925540,7470,7470,7470,7470,0
|
|
20240214,151900,73925540,7470,7470,7470,7470,8
|
|
20240214,151800,73865780,7460,7460,7460,7460,20
|
|
20240214,151700,73716580,7460,7460,7460,7460,0
|
|
20240214,151600,73716580,7460,7460,7460,7460,42
|
|
20240214,151500,73403260,7450,7450,7450,7450,2
|
|
20240214,151400,73388360,7460,7460,7460,7460,0
|
|
20240214,151300,73388360,7460,7460,7460,7460,3
|
|
20240214,151200,73365980,7460,7460,7460,7460,1
|
|
20240214,151100,73358520,7460,7460,7460,7460,0
|
|
20240214,151000,73358520,7460,7460,7460,7460,0
|
|
20240214,150900,73358520,7460,7460,7460,7460,2
|
|
20240214,150800,73343600,7460,7460,7460,7460,10
|
|
20240214,150700,73269000,7450,7450,7450,7450,0
|
|
20240214,150600,73269000,7450,7450,7450,7450,0
|
|
20240214,150500,73269000,7450,7450,7450,7450,0
|
|
20240214,150400,73269000,7450,7450,7450,7450,0
|
|
20240214,150300,73269000,7450,7450,7450,7450,0
|
|
20240214,150200,73269000,7450,7450,7450,7450,0
|
|
20240214,150100,73269000,7450,7450,7450,7450,0
|
|
20240214,150000,73269000,7450,7450,7450,7450,0
|
|
20240214,145900,73269000,7450,7450,7450,7450,0
|
|
20240214,145800,73269000,7450,7450,7450,7450,0
|
|
20240214,145700,73269000,7450,7450,7450,7450,0
|
|
20240214,145600,73269000,7450,7450,7450,7450,0
|
|
20240214,145500,73269000,7450,7450,7450,7450,0
|
|
20240214,145400,73269000,7450,7450,7450,7450,31
|
|
20240214,145300,73038050,7450,7450,7450,7450,0
|
|
20240214,145200,73038050,7450,7450,7450,7450,0
|
|
20240214,145100,73038050,7450,7450,7450,7450,0
|
|
20240214,145000,73038050,7450,7450,7450,7450,1
|
|
20240214,144900,73030600,7450,7450,7450,7450,0
|
|
20240214,144800,73030600,7450,7450,7450,7450,0
|
|
20240214,144700,73030600,7450,7450,7450,7450,0
|
|
20240214,144600,73030600,7450,7450,7450,7450,2
|
|
20240214,144500,73015700,7460,7460,7460,7460,0
|
|
20240214,144400,73015700,7460,7460,7460,7460,0
|
|
20240214,144300,73015700,7460,7460,7460,7460,0
|
|
20240214,144200,73015700,7460,7460,7460,7460,0
|
|
20240214,144100,73015700,7460,7460,7460,7460,0
|
|
20240214,144000,73015700,7460,7460,7460,7460,0
|
|
20240214,143900,73015700,7460,7460,7460,7460,0
|
|
20240214,143800,73015700,7460,7460,7460,7460,0
|
|
20240214,143700,73015700,7460,7460,7460,7460,0
|
|
20240214,143600,73015700,7460,7460,7460,7460,0
|
|
20240214,143500,73015700,7460,7460,7460,7460,5
|
|
20240214,143400,72978400,7440,7440,7440,7440,150
|
|
20240214,143300,71862400,7440,7440,7440,7440,0
|
|
20240214,143200,71862400,7440,7440,7440,7440,0
|
|
20240214,143100,71862400,7440,7440,7440,7440,12
|
|
20240214,143000,71773120,7440,7440,7440,7440,75
|
|
20240214,142900,71215120,7460,7460,7460,7460,0
|
|
20240214,142800,71215120,7460,7460,7460,7460,0
|
|
20240214,142700,71215120,7460,7460,7460,7460,0
|
|
20240214,142600,71215120,7460,7460,7460,7460,3
|
|
20240214,142500,71192740,7450,7450,7450,7450,0
|
|
20240214,142400,71192740,7450,7450,7450,7450,1
|
|
20240214,142300,71185290,7450,7450,7450,7450,215
|
|
20240214,142200,69583540,7450,7450,7450,7450,63
|
|
20240214,142100,69114190,7450,7470,7470,7450,276
|
|
20240214,142000,67057850,7480,7480,7480,7480,13
|
|
20240214,141900,66960610,7510,7510,7510,7510,0
|
|
20240214,141800,66960610,7510,7510,7510,7510,0
|
|
20240214,141700,66960610,7510,7510,7510,7510,0
|
|
20240214,141600,66960610,7510,7510,7510,7510,0
|
|
20240214,141500,66960610,7510,7510,7510,7510,0
|
|
20240214,141400,66960610,7510,7510,7510,7510,0
|
|
20240214,141300,66960610,7510,7510,7510,7510,0
|
|
20240214,141200,66960610,7510,7510,7510,7510,0
|
|
20240214,141100,66960610,7510,7510,7510,7510,0
|
|
20240214,141000,66960610,7510,7510,7510,7510,0
|
|
20240214,140900,66960610,7510,7510,7510,7510,0
|
|
20240214,140800,66960610,7510,7510,7510,7510,0
|
|
20240214,140700,66960610,7510,7510,7510,7510,0
|
|
20240214,140600,66960610,7510,7510,7510,7510,0
|
|
20240214,140500,66960610,7510,7510,7510,7510,0
|
|
20240214,140400,66960610,7510,7510,7510,7510,0
|
|
20240214,140300,66960610,7510,7510,7510,7510,0
|
|
20240214,140200,66960610,7510,7510,7510,7510,87
|
|
20240214,140100,66307240,7510,7510,7510,7510,0
|
|
20240214,140000,66307240,7510,7510,7510,7510,38
|
|
20240214,135900,66021860,7460,7460,7460,7460,0
|
|
20240214,135800,66021860,7460,7460,7460,7460,0
|
|
20240214,135700,66021860,7460,7460,7460,7460,0
|
|
20240214,135600,66021860,7460,7460,7460,7460,0
|
|
20240214,135500,66021860,7460,7460,7460,7460,0
|
|
20240214,135400,66021860,7460,7470,7510,7460,213
|
|
20240214,135300,64426820,7470,7470,7490,7470,102
|
|
20240214,135200,63664430,7480,7480,7480,7480,0
|
|
20240214,135100,63664430,7480,7470,7490,7470,28
|
|
20240214,135000,63454910,7460,7450,7460,7450,35
|
|
20240214,134900,63193900,7460,7460,7460,7460,0
|
|
20240214,134800,63193900,7460,7460,7460,7460,0
|
|
20240214,134700,63193900,7460,7460,7460,7460,40
|
|
20240214,134600,62895500,7460,7460,7460,7460,27
|
|
20240214,134500,62694080,7450,7460,7460,7450,4
|
|
20240214,134400,62664270,7450,7450,7450,7450,21
|
|
20240214,134300,62507820,7440,7440,7440,7440,0
|
|
20240214,134200,62507820,7440,7440,7440,7440,0
|
|
20240214,134100,62507820,7440,7440,7440,7440,62
|
|
20240214,134000,62046540,7440,7440,7440,7440,0
|
|
20240214,133900,62046540,7440,7440,7440,7440,1
|
|
20240214,133800,62039100,7430,7430,7430,7430,0
|
|
20240214,133700,62039100,7430,7430,7430,7430,0
|
|
20240214,133600,62039100,7430,7430,7430,7430,0
|
|
20240214,133500,62039100,7430,7430,7430,7430,0
|
|
20240214,133400,62039100,7430,7430,7430,7430,0
|
|
20240214,133300,62039100,7430,7430,7430,7430,0
|
|
20240214,133200,62039100,7430,7430,7430,7430,0
|
|
20240214,133100,62039100,7430,7430,7430,7430,0
|
|
20240214,133000,62039100,7430,7430,7430,7430,0
|
|
20240214,132900,62039100,7430,7430,7430,7430,0
|
|
20240214,132800,62039100,7430,7430,7430,7430,0
|
|
20240214,132700,62039100,7430,7430,7430,7430,368
|
|
20240214,132600,59304860,7430,7430,7430,7430,0
|
|
20240214,132500,59304860,7430,7430,7430,7430,0
|
|
20240214,132400,59304860,7430,7440,7450,7430,21
|
|
20240214,132300,59148750,7440,7440,7440,7440,0
|
|
20240214,132200,59148750,7440,7440,7440,7440,40
|
|
20240214,132100,58851150,7440,7440,7440,7440,0
|
|
20240214,132000,58851150,7440,7440,7440,7440,0
|
|
20240214,131900,58851150,7440,7440,7440,7440,0
|
|
20240214,131800,58851150,7440,7440,7440,7440,0
|
|
20240214,131700,58851150,7440,7440,7440,7440,4
|
|
20240214,131600,58821390,7440,7440,7440,7440,0
|
|
20240214,131500,58821390,7440,7440,7440,7440,1
|
|
20240214,131400,58813950,7420,7420,7420,7420,0
|
|
20240214,131300,58813950,7420,7420,7420,7420,0
|
|
20240214,131200,58813950,7420,7420,7420,7420,0
|
|
20240214,131100,58813950,7420,7420,7420,7420,0
|
|
20240214,131000,58813950,7420,7420,7420,7420,0
|
|
20240214,130900,58813950,7420,7420,7420,7420,0
|
|
20240214,130800,58813950,7420,7420,7420,7420,0
|
|
20240214,130700,58813950,7420,7420,7420,7420,0
|
|
20240214,130600,58813950,7420,7420,7420,7420,0
|
|
20240214,130500,58813950,7420,7420,7420,7420,0
|
|
20240214,130400,58813950,7420,7420,7420,7420,0
|
|
20240214,130300,58813950,7420,7410,7420,7410,291
|
|
20240214,130200,56657150,7400,7400,7400,7400,4
|
|
20240214,130100,56627550,7400,7400,7400,7400,182
|
|
20240214,130000,55280750,7400,7400,7400,7400,0
|
|
20240214,125900,55280750,7400,7390,7400,7390,4
|
|
20240214,125800,55251160,7400,7400,7400,7400,0
|
|
20240214,125700,55251160,7400,7390,7400,7390,101
|
|
20240214,125600,54504050,7370,7370,7370,7370,0
|
|
20240214,125500,54504050,7370,7370,7370,7370,39
|
|
20240214,125400,54216620,7370,7370,7370,7370,1
|
|
20240214,125300,54209250,7360,7360,7360,7360,0
|
|
20240214,125200,54209250,7360,7360,7360,7360,0
|
|
20240214,125100,54209250,7360,7360,7360,7360,45
|
|
20240214,125000,53878050,7370,7370,7370,7370,0
|
|
20240214,124900,53878050,7370,7390,7390,7370,48
|
|
20240214,124800,53524030,7370,7370,7370,7370,0
|
|
20240214,124700,53524030,7370,7370,7370,7370,0
|
|
20240214,124600,53524030,7370,7370,7370,7370,0
|
|
20240214,124500,53524030,7370,7370,7370,7370,0
|
|
20240214,124400,53524030,7370,7370,7370,7370,0
|
|
20240214,124300,53524030,7370,7370,7370,7370,0
|
|
20240214,124200,53524030,7370,7370,7370,7370,0
|
|
20240214,124100,53524030,7370,7370,7370,7370,66
|
|
20240214,124000,53037610,7360,7360,7360,7360,0
|
|
20240214,123900,53037610,7360,7360,7360,7360,0
|
|
20240214,123800,53037610,7360,7360,7360,7360,0
|
|
20240214,123700,53037610,7360,7360,7360,7360,0
|
|
20240214,123600,53037610,7360,7360,7360,7360,0
|
|
20240214,123500,53037610,7360,7360,7360,7360,4
|
|
20240214,123400,53008170,7360,7360,7360,7360,0
|
|
20240214,123300,53008170,7360,7360,7360,7360,0
|
|
20240214,123200,53008170,7360,7360,7360,7360,0
|
|
20240214,123100,53008170,7360,7360,7360,7360,0
|
|
20240214,123000,53008170,7360,7360,7360,7360,0
|
|
20240214,122900,53008170,7360,7360,7360,7360,0
|
|
20240214,122800,53008170,7360,7360,7360,7360,0
|
|
20240214,122700,53008170,7360,7360,7360,7360,0
|
|
20240214,122600,53008170,7360,7360,7360,7360,0
|
|
20240214,122500,53008170,7360,7360,7360,7360,0
|
|
20240214,122400,53008170,7360,7360,7360,7360,0
|
|
20240214,122300,53008170,7360,7360,7360,7360,0
|
|
20240214,122200,53008170,7360,7360,7360,7360,0
|
|
20240214,122100,53008170,7360,7360,7360,7360,0
|
|
20240214,122000,53008170,7360,7360,7360,7360,0
|
|
20240214,121900,53008170,7360,7360,7360,7360,0
|
|
20240214,121800,53008170,7360,7360,7360,7360,0
|
|
20240214,121700,53008170,7360,7360,7360,7360,0
|
|
20240214,121600,53008170,7360,7360,7360,7360,0
|
|
20240214,121500,53008170,7360,7360,7360,7360,13
|
|
20240214,121400,52912490,7360,7360,7360,7360,0
|
|
20240214,121300,52912490,7360,7360,7360,7360,5
|
|
20240214,121200,52875690,7350,7360,7360,7350,375
|
|
20240214,121100,50119220,7360,7360,7360,7360,0
|
|
20240214,121000,50119220,7360,7400,7400,7360,608
|
|
20240214,120900,45637070,7400,7400,7400,7400,0
|
|
20240214,120800,45637070,7400,7400,7400,7400,0
|
|
20240214,120700,45637070,7400,7400,7400,7400,0
|
|
20240214,120600,45637070,7400,7400,7400,7400,16
|
|
20240214,120500,45518670,7400,7400,7400,7400,0
|
|
20240214,120400,45518670,7400,7400,7400,7400,0
|
|
20240214,120300,45518670,7400,7400,7400,7400,0
|
|
20240214,120200,45518670,7400,7400,7400,7400,0
|
|
20240214,120100,45518670,7400,7400,7400,7400,0
|
|
20240214,120000,45518670,7400,7400,7400,7400,0
|
|
20240214,115900,45518670,7400,7400,7400,7400,0
|
|
20240214,115800,45518670,7400,7400,7400,7400,0
|
|
20240214,115700,45518670,7400,7400,7400,7400,0
|
|
20240214,115600,45518670,7400,7400,7400,7400,100
|
|
20240214,115500,44778670,7410,7410,7410,7410,0
|
|
20240214,115400,44778670,7410,7410,7410,7410,0
|
|
20240214,115300,44778670,7410,7410,7410,7410,0
|
|
20240214,115200,44778670,7410,7410,7410,7410,0
|
|
20240214,115100,44778670,7410,7410,7410,7410,0
|
|
20240214,115000,44778670,7410,7410,7410,7410,0
|
|
20240214,114900,44778670,7410,7410,7410,7410,0
|
|
20240214,114800,44778670,7410,7400,7410,7400,2
|
|
20240214,114700,44763860,7390,7390,7390,7390,0
|
|
20240214,114600,44763860,7390,7390,7390,7390,0
|
|
20240214,114500,44763860,7390,7390,7390,7390,0
|
|
20240214,114400,44763860,7390,7390,7390,7390,0
|
|
20240214,114300,44763860,7390,7390,7390,7390,0
|
|
20240214,114200,44763860,7390,7390,7390,7390,1
|
|
20240214,114100,44756470,7410,7410,7410,7410,0
|
|
20240214,114000,44756470,7410,7410,7410,7410,0
|
|
20240214,113900,44756470,7410,7390,7410,7390,10
|
|
20240214,113800,44682400,7380,7380,7380,7380,0
|
|
20240214,113700,44682400,7380,7380,7380,7380,0
|
|
20240214,113600,44682400,7380,7390,7390,7380,4
|
|
20240214,113500,44652870,7390,7400,7400,7390,8
|
|
20240214,113400,44593690,7410,7410,7410,7410,0
|
|
20240214,113300,44593690,7410,7410,7410,7410,2
|
|
20240214,113200,44578870,7360,7360,7360,7360,0
|
|
20240214,113100,44578870,7360,7360,7360,7360,0
|
|
20240214,113000,44578870,7360,7360,7360,7360,0
|
|
20240214,112900,44578870,7360,7400,7400,7360,428
|
|
20240214,112800,41426970,7420,7420,7420,7420,40
|
|
20240214,112700,41130170,7410,7410,7410,7410,178
|
|
20240214,112600,39811190,7420,7420,7420,7420,0
|
|
20240214,112500,39811190,7420,7420,7420,7420,0
|
|
20240214,112400,39811190,7420,7420,7420,7420,5
|
|
20240214,112300,39774090,7410,7410,7410,7410,0
|
|
20240214,112200,39774090,7410,7410,7410,7410,9
|
|
20240214,112100,39707400,7420,7420,7420,7420,27
|
|
20240214,112000,39507060,7420,7420,7420,7420,0
|
|
20240214,111900,39507060,7420,7420,7420,7410,333
|
|
20240214,111800,37039430,7420,7420,7420,7420,0
|
|
20240214,111700,37039430,7420,7420,7420,7420,0
|
|
20240214,111600,37039430,7420,7420,7420,7420,0
|
|
20240214,111500,37039430,7420,7420,7420,7420,0
|
|
20240214,111400,37039430,7420,7420,7420,7420,12
|
|
20240214,111300,36950390,7420,7430,7430,7420,10
|
|
20240214,111200,36876100,7440,7440,7440,7440,0
|
|
20240214,111100,36876100,7440,7440,7440,7440,0
|
|
20240214,111000,36876100,7440,7440,7440,7440,0
|
|
20240214,110900,36876100,7440,7440,7440,7440,3
|
|
20240214,110800,36853780,7440,7440,7440,7440,3
|
|
20240214,110700,36831460,7440,7440,7440,7440,0
|
|
20240214,110600,36831460,7440,7440,7440,7440,0
|
|
20240214,110500,36831460,7440,7420,7440,7420,316
|
|
20240214,110400,34480820,7410,7400,7410,7400,8
|
|
20240214,110300,34421590,7400,7390,7400,7390,2
|
|
20240214,110200,34406800,7400,7400,7400,7400,0
|
|
20240214,110100,34406800,7400,7400,7400,7400,0
|
|
20240214,110000,34406800,7400,7400,7400,7400,0
|
|
20240214,105900,34406800,7400,7400,7400,7400,0
|
|
20240214,105800,34406800,7400,7400,7400,7400,16
|
|
20240214,105700,34288400,7400,7400,7400,7400,10
|
|
20240214,105600,34214400,7400,7400,7400,7400,2
|
|
20240214,105500,34199600,7400,7400,7400,7400,0
|
|
20240214,105400,34199600,7400,7400,7400,7400,0
|
|
20240214,105300,34199600,7400,7400,7400,7400,30
|
|
20240214,105200,33977600,7400,7400,7400,7400,11
|
|
20240214,105100,33896200,7440,7440,7440,7440,0
|
|
20240214,105000,33896200,7440,7440,7440,7440,0
|
|
20240214,104900,33896200,7440,7440,7440,7440,0
|
|
20240214,104800,33896200,7440,7440,7440,7440,0
|
|
20240214,104700,33896200,7440,7440,7440,7440,0
|
|
20240214,104600,33896200,7440,7440,7440,7440,0
|
|
20240214,104500,33896200,7440,7440,7440,7440,0
|
|
20240214,104400,33896200,7440,7440,7440,7440,0
|
|
20240214,104300,33896200,7440,7440,7440,7440,0
|
|
20240214,104200,33896200,7440,7440,7440,7440,0
|
|
20240214,104100,33896200,7440,7440,7440,7440,0
|
|
20240214,104000,33896200,7440,7440,7440,7440,0
|
|
20240214,103900,33896200,7440,7440,7440,7440,6
|
|
20240214,103800,33851560,7440,7440,7440,7440,0
|
|
20240214,103700,33851560,7440,7440,7440,7440,0
|
|
20240214,103600,33851560,7440,7440,7440,7440,0
|
|
20240214,103500,33851560,7440,7440,7440,7440,0
|
|
20240214,103400,33851560,7440,7440,7440,7440,0
|
|
20240214,103300,33851560,7440,7440,7440,7440,0
|
|
20240214,103200,33851560,7440,7440,7440,7440,19
|
|
20240214,103100,33710200,7400,7400,7400,7400,0
|
|
20240214,103000,33710200,7400,7400,7400,7400,0
|
|
20240214,102900,33710200,7400,7400,7400,7400,0
|
|
20240214,102800,33710200,7400,7400,7400,7400,0
|
|
20240214,102700,33710200,7400,7400,7400,7400,0
|
|
20240214,102600,33710200,7400,7400,7400,7400,0
|
|
20240214,102500,33710200,7400,7400,7400,7400,0
|
|
20240214,102400,33710200,7400,7400,7400,7400,100
|
|
20240214,102300,32970200,7400,7400,7400,7400,0
|
|
20240214,102200,32970200,7400,7400,7400,7400,9
|
|
20240214,102100,32903600,7440,7440,7440,7440,0
|
|
20240214,102000,32903600,7440,7440,7440,7440,0
|
|
20240214,101900,32903600,7440,7420,7440,7420,118
|
|
20240214,101800,32027300,7420,7420,7420,7420,0
|
|
20240214,101700,32027300,7420,7420,7420,7420,0
|
|
20240214,101600,32027300,7420,7420,7420,7420,31
|
|
20240214,101500,31797280,7420,7420,7420,7420,0
|
|
20240214,101400,31797280,7420,7420,7420,7420,0
|
|
20240214,101300,31797280,7420,7420,7420,7420,0
|
|
20240214,101200,31797280,7420,7420,7420,7420,0
|
|
20240214,101100,31797280,7420,7420,7420,7420,0
|
|
20240214,101000,31797280,7420,7420,7420,7420,0
|
|
20240214,100900,31797280,7420,7420,7420,7420,0
|
|
20240214,100800,31797280,7420,7420,7420,7420,0
|
|
20240214,100700,31797280,7420,7420,7420,7420,0
|
|
20240214,100600,31797280,7420,7420,7420,7420,0
|
|
20240214,100500,31797280,7420,7420,7420,7420,0
|
|
20240214,100400,31797280,7420,7420,7420,7420,1
|
|
20240214,100300,31789860,7420,7420,7420,7420,27
|
|
20240214,100200,31589520,7420,7420,7420,7420,0
|
|
20240214,100100,31589520,7420,7420,7420,7420,1
|
|
20240214,100000,31582100,7380,7380,7380,7380,0
|
|
20240214,095900,31582100,7380,7380,7380,7380,138
|
|
20240214,095800,30563660,7380,7380,7380,7380,0
|
|
20240214,095700,30563660,7380,7380,7380,7380,0
|
|
20240214,095600,30563660,7380,7380,7380,7380,120
|
|
20240214,095500,29678060,7380,7380,7380,7380,0
|
|
20240214,095400,29678060,7380,7350,7380,7350,47
|
|
20240214,095300,29331530,7350,7350,7350,7350,0
|
|
20240214,095200,29331530,7350,7350,7350,7350,1
|
|
20240214,095100,29324180,7360,7360,7360,7360,138
|
|
20240214,095000,28308500,7350,7350,7350,7350,12
|
|
20240214,094900,28220300,7360,7360,7360,7360,0
|
|
20240214,094800,28220300,7360,7360,7360,7360,0
|
|
20240214,094700,28220300,7360,7360,7360,7360,1
|
|
20240214,094600,28212940,7350,7350,7350,7350,13
|
|
20240214,094500,28117390,7350,7350,7350,7350,0
|
|
20240214,094400,28117390,7350,7350,7350,7350,0
|
|
20240214,094300,28117390,7350,7340,7350,7340,214
|
|
20240214,094200,26544500,7340,7320,7340,7320,26
|
|
20240214,094100,26353680,7320,7320,7320,7320,1
|
|
20240214,094000,26346360,7320,7320,7320,7320,1
|
|
20240214,093900,26339040,7320,7320,7320,7320,0
|
|
20240214,093800,26339040,7320,7320,7320,7320,1
|
|
20240214,093700,26331720,7310,7310,7310,7310,0
|
|
20240214,093600,26331720,7310,7310,7310,7310,1
|
|
20240214,093500,26324410,7320,7320,7320,7320,0
|
|
20240214,093400,26324410,7320,7320,7320,7320,0
|
|
20240214,093300,26324410,7320,7320,7320,7320,9
|
|
20240214,093200,26258530,7320,7320,7320,7320,11
|
|
20240214,093100,26178010,7320,7330,7330,7320,95
|
|
20240214,093000,25481970,7330,7330,7330,7330,56
|
|
20240214,092900,25071490,7340,7340,7340,7340,0
|
|
20240214,092800,25071490,7340,7350,7350,7340,16
|
|
20240214,092700,24953950,7370,7370,7370,7370,0
|
|
20240214,092600,24953950,7370,7370,7370,7370,0
|
|
20240214,092500,24953950,7370,7370,7370,7370,0
|
|
20240214,092400,24953950,7370,7370,7370,7370,0
|
|
20240214,092300,24953950,7370,7370,7370,7370,0
|
|
20240214,092200,24953950,7370,7370,7370,7370,0
|
|
20240214,092100,24953950,7370,7380,7380,7370,79
|
|
20240214,092000,24371050,7380,7380,7380,7380,7
|
|
20240214,091900,24319390,7380,7380,7380,7380,0
|
|
20240214,091800,24319390,7380,7380,7380,7380,12
|
|
20240214,091700,24230830,7380,7380,7380,7380,0
|
|
20240214,091600,24230830,7380,7380,7380,7380,35
|
|
20240214,091500,23972530,7380,7380,7380,7380,1
|
|
20240214,091400,23965150,7370,7370,7370,7370,0
|
|
20240214,091300,23965150,7370,7370,7370,7370,0
|
|
20240214,091200,23965150,7370,7370,7370,7370,0
|
|
20240214,091100,23965150,7370,7370,7370,7370,0
|
|
20240214,091000,23965150,7370,7370,7490,7370,113
|
|
20240214,090900,23128620,7370,7350,7370,7350,307
|
|
20240214,090800,20867240,7350,7350,7350,7350,68
|
|
20240214,090700,20367440,7350,7350,7350,7350,6
|
|
20240214,090600,20323340,7330,7330,7330,7330,291
|
|
20240214,090500,18190310,7330,7350,7350,7330,177
|
|
20240214,090400,16892050,7350,7350,7350,7350,0
|
|
20240214,090300,16892050,7350,7350,7350,7350,7
|
|
20240214,090200,16840600,7350,7350,7350,7350,10
|
|
20240214,090100,16767100,7340,7340,7340,7340,0
|
|
20240214,090000,16767100,7340,7360,7360,7340,838
|