715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,205200,139832960,7520,7520,7520,7520,487
|
|
20240215,205100,139832960,7520,7520,7520,7520,0
|
|
20240215,205000,139832960,7520,7520,7520,7520,0
|
|
20240215,204900,139832960,7520,7520,7520,7520,0
|
|
20240215,204800,139832960,7520,7520,7520,7520,0
|
|
20240215,204700,139832960,7520,7520,7520,7520,0
|
|
20240215,204600,139832960,7520,7520,7520,7520,0
|
|
20240215,204500,139832960,7520,7520,7520,7520,0
|
|
20240215,204400,139832960,7520,7520,7520,7520,0
|
|
20240215,204300,139832960,7520,7520,7520,7520,0
|
|
20240215,204200,139832960,7520,7520,7520,7520,0
|
|
20240215,204100,139832960,7520,7520,7520,7520,0
|
|
20240215,204000,139832960,7520,7520,7520,7520,0
|
|
20240215,203900,139832960,7520,7520,7520,7520,0
|
|
20240215,203800,139832960,7520,7520,7520,7520,0
|
|
20240215,203700,139832960,7520,7520,7520,7520,0
|
|
20240215,203600,139832960,7520,7520,7520,7520,0
|
|
20240215,203500,139832960,7520,7520,7520,7520,0
|
|
20240215,203400,139832960,7520,7520,7520,7520,0
|
|
20240215,203300,139832960,7520,7520,7520,7520,0
|
|
20240215,203200,139832960,7520,7520,7520,7520,0
|
|
20240215,203100,139832960,7520,7520,7520,7520,0
|
|
20240215,203000,139832960,7520,7520,7520,7520,0
|
|
20240215,202900,139832960,7520,7520,7520,7520,0
|
|
20240215,202800,139832960,7520,7520,7520,7520,0
|
|
20240215,202700,139832960,7520,7520,7520,7520,0
|
|
20240215,202600,139832960,7520,7520,7520,7520,0
|
|
20240215,202500,139832960,7520,7520,7520,7520,0
|
|
20240215,202400,139832960,7520,7520,7520,7520,0
|
|
20240215,202300,139832960,7520,7520,7520,7520,0
|
|
20240215,202200,139832960,7520,7520,7520,7520,487
|
|
20240215,202100,139832960,7520,7520,7520,7520,0
|
|
20240215,202000,139832960,7520,7520,7520,7520,0
|
|
20240215,201900,139832960,7520,7520,7520,7520,0
|
|
20240215,201800,139832960,7520,7520,7520,7520,0
|
|
20240215,201700,139832960,7520,7520,7520,7520,0
|
|
20240215,201600,139832960,7520,7520,7520,7520,0
|
|
20240215,201500,139832960,7520,7520,7520,7520,0
|
|
20240215,201400,139832960,7520,7520,7520,7520,0
|
|
20240215,201300,139832960,7520,7520,7520,7520,0
|
|
20240215,201200,139832960,7520,7520,7520,7520,0
|
|
20240215,201100,139832960,7520,7520,7520,7520,0
|
|
20240215,201000,139832960,7520,7520,7520,7520,0
|
|
20240215,200900,139832960,7520,7520,7520,7520,0
|
|
20240215,200800,139832960,7520,7520,7520,7520,0
|
|
20240215,200700,139832960,7520,7520,7520,7520,0
|
|
20240215,200600,139832960,7520,7520,7520,7520,0
|
|
20240215,200500,139832960,7520,7520,7520,7520,0
|
|
20240215,200400,139832960,7520,7520,7520,7520,0
|
|
20240215,200300,139832960,7520,7520,7520,7520,0
|
|
20240215,200200,139832960,7520,7520,7520,7520,0
|
|
20240215,200100,139832960,7520,7520,7520,7520,0
|
|
20240215,200000,139832960,7520,7520,7520,7520,0
|
|
20240215,195900,139832960,7520,7520,7520,7520,0
|
|
20240215,195800,139832960,7520,7520,7520,7520,0
|
|
20240215,195700,139832960,7520,7520,7520,7520,0
|
|
20240215,195600,139832960,7520,7520,7520,7520,0
|
|
20240215,195500,139832960,7520,7520,7520,7520,0
|
|
20240215,195400,139832960,7520,7520,7520,7520,0
|
|
20240215,195300,139832960,7520,7520,7520,7520,0
|
|
20240215,195200,139832960,7520,7520,7520,7520,487
|
|
20240215,195100,139832960,7520,7520,7520,7520,0
|
|
20240215,195000,139832960,7520,7520,7520,7520,0
|
|
20240215,194900,139832960,7520,7520,7520,7520,0
|
|
20240215,194800,139832960,7520,7520,7520,7520,0
|
|
20240215,194700,139832960,7520,7520,7520,7520,0
|
|
20240215,194600,139832960,7520,7520,7520,7520,0
|
|
20240215,194500,139832960,7520,7520,7520,7520,0
|
|
20240215,194400,139832960,7520,7520,7520,7520,0
|
|
20240215,194300,139832960,7520,7520,7520,7520,0
|
|
20240215,194200,139832960,7520,7520,7520,7520,0
|
|
20240215,194100,139832960,7520,7520,7520,7520,0
|
|
20240215,194000,139832960,7520,7520,7520,7520,0
|
|
20240215,193900,139832960,7520,7520,7520,7520,0
|
|
20240215,193800,139832960,7520,7520,7520,7520,0
|
|
20240215,193700,139832960,7520,7520,7520,7520,0
|
|
20240215,193600,139832960,7520,7520,7520,7520,0
|
|
20240215,193500,139832960,7520,7520,7520,7520,0
|
|
20240215,193400,139832960,7520,7520,7520,7520,0
|
|
20240215,193300,139832960,7520,7520,7520,7520,0
|
|
20240215,193200,139832960,7520,7520,7520,7520,0
|
|
20240215,193100,139832960,7520,7520,7520,7520,0
|
|
20240215,193000,139832960,7520,7520,7520,7520,0
|
|
20240215,192900,139832960,7520,7520,7520,7520,0
|
|
20240215,192800,139832960,7520,7520,7520,7520,0
|
|
20240215,192700,139832960,7520,7520,7520,7520,0
|
|
20240215,192600,139832960,7520,7520,7520,7520,0
|
|
20240215,192500,139832960,7520,7520,7520,7520,0
|
|
20240215,192400,139832960,7520,7520,7520,7520,0
|
|
20240215,192300,139832960,7520,7520,7520,7520,0
|
|
20240215,192200,139832960,7520,7520,7520,7520,487
|
|
20240215,192100,139832960,7520,7520,7520,7520,0
|
|
20240215,192000,139832960,7520,7520,7520,7520,0
|
|
20240215,191900,139832960,7520,7520,7520,7520,0
|
|
20240215,191800,139832960,7520,7520,7520,7520,0
|
|
20240215,191700,139832960,7520,7520,7520,7520,0
|
|
20240215,191600,139832960,7520,7520,7520,7520,0
|
|
20240215,191500,139832960,7520,7520,7520,7520,0
|
|
20240215,191400,139832960,7520,7520,7520,7520,0
|
|
20240215,191300,139832960,7520,7520,7520,7520,0
|
|
20240215,191200,139832960,7520,7520,7520,7520,0
|
|
20240215,191100,139832960,7520,7520,7520,7520,0
|
|
20240215,191000,139832960,7520,7520,7520,7520,0
|
|
20240215,190900,139832960,7520,7520,7520,7520,0
|
|
20240215,190800,139832960,7520,7520,7520,7520,0
|
|
20240215,190700,139832960,7520,7520,7520,7520,0
|
|
20240215,190600,139832960,7520,7520,7520,7520,0
|
|
20240215,190500,139832960,7520,7520,7520,7520,0
|
|
20240215,190400,139832960,7520,7520,7520,7520,0
|
|
20240215,190300,139832960,7520,7520,7520,7520,0
|
|
20240215,190200,139832960,7520,7520,7520,7520,0
|
|
20240215,190100,139832960,7520,7520,7520,7520,0
|
|
20240215,190000,139832960,7520,7520,7520,7520,0
|
|
20240215,185900,139832960,7520,7520,7520,7520,0
|
|
20240215,185800,139832960,7520,7520,7520,7520,0
|
|
20240215,185700,139832960,7520,7520,7520,7520,0
|
|
20240215,185600,139832960,7520,7520,7520,7520,0
|
|
20240215,185500,139832960,7520,7520,7520,7520,0
|
|
20240215,185400,139832960,7520,7520,7520,7520,0
|
|
20240215,185300,139832960,7520,7520,7520,7520,0
|
|
20240215,185200,139832960,7520,7520,7520,7520,487
|
|
20240215,185100,139832960,7520,7520,7520,7520,0
|
|
20240215,185000,139832960,7520,7520,7520,7520,0
|
|
20240215,184900,139832960,7520,7520,7520,7520,0
|
|
20240215,184800,139832960,7520,7520,7520,7520,0
|
|
20240215,184700,139832960,7520,7520,7520,7520,0
|
|
20240215,184600,139832960,7520,7520,7520,7520,0
|
|
20240215,184500,139832960,7520,7520,7520,7520,0
|
|
20240215,184400,139832960,7520,7520,7520,7520,0
|
|
20240215,184300,139832960,7520,7520,7520,7520,0
|
|
20240215,184200,139832960,7520,7520,7520,7520,0
|
|
20240215,184100,139832960,7520,7520,7520,7520,0
|
|
20240215,184000,139832960,7520,7520,7520,7520,0
|
|
20240215,183900,139832960,7520,7520,7520,7520,0
|
|
20240215,183800,139832960,7520,7520,7520,7520,0
|
|
20240215,183700,139832960,7520,7520,7520,7520,0
|
|
20240215,183600,139832960,7520,7520,7520,7520,0
|
|
20240215,183500,139832960,7520,7520,7520,7520,0
|
|
20240215,183400,139832960,7520,7520,7520,7520,0
|
|
20240215,183300,139832960,7520,7520,7520,7520,0
|
|
20240215,183200,139832960,7520,7520,7520,7520,0
|
|
20240215,183100,139832960,7520,7520,7520,7520,0
|
|
20240215,183000,139832960,7520,7520,7520,7520,0
|
|
20240215,182900,139832960,7520,7520,7520,7520,0
|
|
20240215,182800,139832960,7520,7520,7520,7520,0
|
|
20240215,182700,139832960,7520,7520,7520,7520,0
|
|
20240215,182600,139832960,7520,7520,7520,7520,0
|
|
20240215,182500,139832960,7520,7520,7520,7520,0
|
|
20240215,182400,139832960,7520,7520,7520,7520,0
|
|
20240215,182300,139832960,7520,7520,7520,7520,0
|
|
20240215,182200,139832960,7520,7520,7520,7520,487
|
|
20240215,182100,139832960,7520,7520,7520,7520,0
|
|
20240215,182000,139832960,7520,7520,7520,7520,0
|
|
20240215,181900,139832960,7520,7520,7520,7520,0
|
|
20240215,181800,139832960,7520,7520,7520,7520,0
|
|
20240215,181700,139832960,7520,7520,7520,7520,0
|
|
20240215,181600,139832960,7520,7520,7520,7520,0
|
|
20240215,181500,139832960,7520,7520,7520,7520,0
|
|
20240215,181400,139832960,7520,7520,7520,7520,0
|
|
20240215,181300,139832960,7520,7520,7520,7520,0
|
|
20240215,181200,139832960,7520,7520,7520,7520,0
|
|
20240215,181100,139832960,7520,7520,7520,7520,0
|
|
20240215,181000,139832960,7520,7520,7520,7520,0
|
|
20240215,180900,139832960,7520,7520,7520,7520,0
|
|
20240215,180800,139832960,7520,7520,7520,7520,0
|
|
20240215,180700,139832960,7520,7520,7520,7520,0
|
|
20240215,180600,139832960,7520,7520,7520,7520,0
|
|
20240215,180500,139832960,7520,7520,7520,7520,0
|
|
20240215,180400,139832960,7520,7520,7520,7520,0
|
|
20240215,180300,139832960,7520,7520,7520,7520,0
|
|
20240215,180200,139832960,7520,7520,7520,7520,0
|
|
20240215,180100,139832960,7520,7520,7520,7520,0
|
|
20240215,180000,139832960,7520,7520,7520,7520,0
|
|
20240215,175900,139832960,7520,7520,7520,7520,0
|
|
20240215,175800,139832960,7520,7520,7520,7520,0
|
|
20240215,175700,139832960,7520,7520,7520,7520,0
|
|
20240215,175600,139832960,7520,7520,7520,7520,0
|
|
20240215,175500,139832960,7520,7520,7520,7520,0
|
|
20240215,175400,139832960,7520,7520,7520,7520,0
|
|
20240215,175300,139832960,7520,7520,7520,7520,0
|
|
20240215,175200,139832960,7520,7520,7520,7520,487
|
|
20240215,175100,139832960,7520,7520,7520,7520,0
|
|
20240215,175000,139832960,7520,7520,7520,7520,0
|
|
20240215,174900,139832960,7520,7520,7520,7520,0
|
|
20240215,174800,139832960,7520,7520,7520,7520,0
|
|
20240215,174700,139832960,7520,7520,7520,7520,0
|
|
20240215,174600,139832960,7520,7520,7520,7520,0
|
|
20240215,174500,139832960,7520,7520,7520,7520,0
|
|
20240215,174400,139832960,7520,7520,7520,7520,0
|
|
20240215,174300,139832960,7520,7520,7520,7520,0
|
|
20240215,174200,139832960,7520,7520,7520,7520,0
|
|
20240215,174100,139832960,7520,7520,7520,7520,0
|
|
20240215,174000,139832960,7520,7520,7520,7520,0
|
|
20240215,173900,139832960,7520,7520,7520,7520,0
|
|
20240215,173800,139832960,7520,7520,7520,7520,0
|
|
20240215,173700,139832960,7520,7520,7520,7520,0
|
|
20240215,173600,139832960,7520,7520,7520,7520,0
|
|
20240215,173500,139832960,7520,7520,7520,7520,0
|
|
20240215,173400,139832960,7520,7520,7520,7520,0
|
|
20240215,173300,139832960,7520,7520,7520,7520,0
|
|
20240215,173200,139832960,7520,7520,7520,7520,0
|
|
20240215,173100,139832960,7520,7520,7520,7520,0
|
|
20240215,173000,139832960,7520,7520,7520,7520,0
|
|
20240215,172900,139832960,7520,7520,7520,7520,0
|
|
20240215,172800,139832960,7520,7520,7520,7520,0
|
|
20240215,172700,139832960,7520,7520,7520,7520,0
|
|
20240215,172600,139832960,7520,7520,7520,7520,0
|
|
20240215,172500,139832960,7520,7520,7520,7520,0
|
|
20240215,172400,139832960,7520,7520,7520,7520,0
|
|
20240215,172300,139832960,7520,7520,7520,7520,0
|
|
20240215,172200,139832960,7520,7520,7520,7520,487
|
|
20240215,172100,139832960,7520,7520,7520,7520,0
|
|
20240215,172000,139832960,7520,7520,7520,7520,0
|
|
20240215,171900,139832960,7520,7520,7520,7520,0
|
|
20240215,171800,139832960,7520,7520,7520,7520,0
|
|
20240215,171700,139832960,7520,7520,7520,7520,0
|
|
20240215,171600,139832960,7520,7520,7520,7520,0
|
|
20240215,171500,139832960,7520,7520,7520,7520,0
|
|
20240215,171400,139832960,7520,7520,7520,7520,0
|
|
20240215,171300,139832960,7520,7520,7520,7520,0
|
|
20240215,171200,139832960,7520,7520,7520,7520,0
|
|
20240215,171100,139832960,7520,7520,7520,7520,0
|
|
20240215,171000,139832960,7520,7520,7520,7520,0
|
|
20240215,170900,139832960,7520,7520,7520,7520,0
|
|
20240215,170800,139832960,7520,7520,7520,7520,0
|
|
20240215,170700,139832960,7520,7520,7520,7520,0
|
|
20240215,170600,139832960,7520,7520,7520,7520,0
|
|
20240215,170500,139832960,7520,7520,7520,7520,0
|
|
20240215,170400,139832960,7520,7520,7520,7520,0
|
|
20240215,170300,139832960,7520,7520,7520,7520,0
|
|
20240215,170200,139832960,7520,7520,7520,7520,0
|
|
20240215,170100,139832960,7520,7520,7520,7520,0
|
|
20240215,170000,139832960,7520,7520,7520,7520,0
|
|
20240215,165900,139832960,7520,7520,7520,7520,0
|
|
20240215,165800,139832960,7520,7520,7520,7520,0
|
|
20240215,165700,139832960,7520,7520,7520,7520,0
|
|
20240215,165600,139832960,7520,7520,7520,7520,0
|
|
20240215,165500,139832960,7520,7520,7520,7520,0
|
|
20240215,165400,139832960,7520,7520,7520,7520,0
|
|
20240215,165300,139832960,7520,7520,7520,7520,0
|
|
20240215,165200,139832960,7520,7520,7520,7520,487
|
|
20240215,165100,139832960,7520,7520,7520,7520,0
|
|
20240215,165000,139832960,7520,7520,7520,7520,0
|
|
20240215,164900,139832960,7520,7520,7520,7520,0
|
|
20240215,164800,139832960,7520,7520,7520,7520,0
|
|
20240215,164700,139832960,7520,7520,7520,7520,0
|
|
20240215,164600,139832960,7520,7520,7520,7520,0
|
|
20240215,164500,139832960,7520,7520,7520,7520,0
|
|
20240215,164400,139832960,7520,7520,7520,7520,0
|
|
20240215,164300,139832960,7520,7520,7520,7520,0
|
|
20240215,164200,139832960,7520,7520,7520,7520,0
|
|
20240215,164100,139832960,7520,7520,7520,7520,0
|
|
20240215,164000,139832960,7520,7520,7520,7520,0
|
|
20240215,163900,139832960,7520,7520,7520,7520,0
|
|
20240215,163800,139832960,7520,7520,7520,7520,0
|
|
20240215,163700,139832960,7520,7520,7520,7520,0
|
|
20240215,163600,139832960,7520,7520,7520,7520,0
|
|
20240215,163500,139832960,7520,7520,7520,7520,0
|
|
20240215,163400,139832960,7520,7520,7520,7520,0
|
|
20240215,163300,139832960,7520,7520,7520,7520,0
|
|
20240215,163200,139832960,7520,7520,7520,7520,0
|
|
20240215,163100,139832960,7520,7520,7520,7520,0
|
|
20240215,163000,139832960,7520,7520,7520,7520,0
|
|
20240215,162900,139832960,7520,7520,7520,7520,0
|
|
20240215,162800,139832960,7520,7520,7520,7520,0
|
|
20240215,162700,139832960,7520,7520,7520,7520,0
|
|
20240215,162600,139832960,7520,7520,7520,7520,0
|
|
20240215,162500,139832960,7520,7520,7520,7520,0
|
|
20240215,162400,139832960,7520,7520,7520,7520,0
|
|
20240215,162300,139832960,7520,7520,7520,7520,0
|
|
20240215,162200,139832960,7520,7520,7520,7520,487
|
|
20240215,162100,139832960,7520,7520,7520,7520,0
|
|
20240215,162000,139832960,7520,7520,7520,7520,0
|
|
20240215,161900,139832960,7520,7520,7520,7520,0
|
|
20240215,161800,139832960,7520,7520,7520,7520,0
|
|
20240215,161700,139832960,7520,7520,7520,7520,0
|
|
20240215,161600,139832960,7520,7520,7520,7520,0
|
|
20240215,161500,139832960,7520,7520,7520,7520,0
|
|
20240215,161400,139832960,7520,7520,7520,7520,0
|
|
20240215,161300,139832960,7520,7520,7520,7520,0
|
|
20240215,161200,139832960,7520,7520,7520,7520,0
|
|
20240215,161100,139832960,7520,7520,7520,7520,0
|
|
20240215,161000,139832960,7520,7520,7520,7520,0
|
|
20240215,160900,139832960,7520,7520,7520,7520,0
|
|
20240215,160800,139832960,7520,7520,7520,7520,0
|
|
20240215,160700,139832960,7520,7520,7520,7520,0
|
|
20240215,160600,139832960,7520,7520,7520,7520,0
|
|
20240215,160500,139832960,7520,7520,7520,7520,0
|
|
20240215,160400,139832960,7520,7520,7520,7520,0
|
|
20240215,160300,139832960,7520,7520,7520,7520,0
|
|
20240215,160200,139832960,7520,7520,7520,7520,0
|
|
20240215,160100,139832960,7520,7520,7520,7520,0
|
|
20240215,160000,139832960,7520,7520,7520,7520,0
|
|
20240215,155900,139832960,7520,7520,7520,7520,0
|
|
20240215,155800,139832960,7520,7520,7520,7520,0
|
|
20240215,155700,139832960,7520,7520,7520,7520,0
|
|
20240215,155600,139832960,7520,7520,7520,7520,0
|
|
20240215,155500,139832960,7520,7520,7520,7520,0
|
|
20240215,155400,139832960,7520,7520,7520,7520,0
|
|
20240215,155300,139832960,7520,7520,7520,7520,0
|
|
20240215,155200,139832960,7520,7520,7520,7520,487
|
|
20240215,155100,139832960,7520,7520,7520,7520,0
|
|
20240215,155000,139832960,7520,7520,7520,7520,0
|
|
20240215,154900,139832960,7520,7520,7520,7520,0
|
|
20240215,154800,139832960,7520,7520,7520,7520,0
|
|
20240215,154700,139832960,7520,7520,7520,7520,0
|
|
20240215,154600,139832960,7520,7520,7520,7520,0
|
|
20240215,154500,139832960,7520,7520,7520,7520,0
|
|
20240215,154400,139832960,7520,7520,7520,7520,0
|
|
20240215,154300,139832960,7520,7520,7520,7520,0
|
|
20240215,154200,139832960,7520,7520,7520,7520,0
|
|
20240215,154100,139832960,7520,7520,7520,7520,0
|
|
20240215,154000,139832960,7520,7520,7520,7520,0
|
|
20240215,153900,139832960,7520,7520,7520,7520,0
|
|
20240215,153800,139832960,7520,7520,7520,7520,0
|
|
20240215,153700,139832960,7520,7520,7520,7520,0
|
|
20240215,153600,139832960,7520,7520,7520,7520,0
|
|
20240215,153500,139832960,7520,7520,7520,7520,0
|
|
20240215,153400,139832960,7520,7520,7520,7520,0
|
|
20240215,153300,139832960,7520,7520,7520,7520,0
|
|
20240215,153200,139832960,7520,7520,7520,7520,0
|
|
20240215,153100,139832960,7520,7520,7520,7520,0
|
|
20240215,153000,139832960,7520,7520,7520,7520,487
|
|
20240215,152900,136170720,7510,7510,7510,7510,0
|
|
20240215,152800,136170720,7510,7510,7510,7510,0
|
|
20240215,152700,136170720,7510,7510,7510,7510,0
|
|
20240215,152600,136170720,7510,7510,7510,7510,0
|
|
20240215,152500,136170720,7510,7510,7510,7510,0
|
|
20240215,152400,136170720,7510,7510,7510,7510,0
|
|
20240215,152300,136170720,7510,7510,7510,7510,0
|
|
20240215,152200,136170720,7510,7510,7510,7510,0
|
|
20240215,152100,136170720,7510,7510,7510,7510,0
|
|
20240215,152000,136170720,7510,7510,7510,7510,0
|
|
20240215,151900,136170720,7510,7460,7510,7460,8
|
|
20240215,151800,136110840,7430,7430,7430,7430,0
|
|
20240215,151700,136110840,7430,7440,7440,7430,40
|
|
20240215,151600,135813570,7440,7440,7440,7440,23
|
|
20240215,151500,135642450,7500,7500,7500,7500,0
|
|
20240215,151400,135642450,7500,7500,7500,7500,0
|
|
20240215,151300,135642450,7500,7500,7500,7500,0
|
|
20240215,151200,135642450,7500,7500,7500,7500,0
|
|
20240215,151100,135642450,7500,7500,7500,7500,0
|
|
20240215,151000,135642450,7500,7500,7500,7500,0
|
|
20240215,150900,135642450,7500,7500,7500,7500,0
|
|
20240215,150800,135642450,7500,7500,7500,7500,1
|
|
20240215,150700,135634950,7490,7490,7500,7420,12
|
|
20240215,150600,135545300,7430,7430,7460,7430,52
|
|
20240215,150500,135158040,7440,7440,7440,7430,20
|
|
20240215,150400,135009310,7430,7440,7440,7430,47
|
|
20240215,150300,134659960,7370,7370,7370,7370,0
|
|
20240215,150200,134659960,7370,7370,7370,7370,0
|
|
20240215,150100,134659960,7370,7400,7400,7370,300
|
|
20240215,150000,132443460,7460,7460,7460,7460,0
|
|
20240215,145900,132443460,7460,7460,7460,7460,0
|
|
20240215,145800,132443460,7460,7460,7460,7460,0
|
|
20240215,145700,132443460,7460,7460,7460,7460,0
|
|
20240215,145600,132443460,7460,7460,7460,7460,0
|
|
20240215,145500,132443460,7460,7410,7460,7410,11
|
|
20240215,145400,132361800,7410,7410,7410,7390,32
|
|
20240215,145300,132124780,7410,7410,7410,7410,5
|
|
20240215,145200,132087730,7410,7410,7410,7410,2
|
|
20240215,145100,132072910,7390,7390,7390,7390,0
|
|
20240215,145000,132072910,7390,7390,7390,7390,56
|
|
20240215,144900,131659070,7380,7380,7380,7380,6
|
|
20240215,144800,131614790,7380,7390,7390,7380,11
|
|
20240215,144700,131533520,7390,7410,7410,7390,22
|
|
20240215,144600,131370640,7410,7390,7410,7370,282
|
|
20240215,144500,129289480,7390,7420,7420,7390,452
|
|
20240215,144400,125946590,7420,7420,7420,7420,14
|
|
20240215,144300,125842710,7420,7430,7430,7400,928
|
|
20240215,144200,118955600,7460,7460,7460,7460,0
|
|
20240215,144100,118955600,7460,7460,7460,7460,0
|
|
20240215,144000,118955600,7460,7460,7460,7460,3
|
|
20240215,143900,118933220,7460,7460,7460,7460,0
|
|
20240215,143800,118933220,7460,7460,7460,7460,0
|
|
20240215,143700,118933220,7460,7460,7460,7460,0
|
|
20240215,143600,118933220,7460,7460,7460,7460,0
|
|
20240215,143500,118933220,7460,7460,7460,7460,0
|
|
20240215,143400,118933220,7460,7460,7460,7460,1
|
|
20240215,143300,118925760,7460,7460,7460,7460,0
|
|
20240215,143200,118925760,7460,7460,7460,7460,0
|
|
20240215,143100,118925760,7460,7460,7460,7460,0
|
|
20240215,143000,118925760,7460,7460,7460,7460,42
|
|
20240215,142900,118612440,7460,7460,7460,7460,2
|
|
20240215,142800,118597520,7460,7460,7460,7460,0
|
|
20240215,142700,118597520,7460,7460,7460,7460,0
|
|
20240215,142600,118597520,7460,7460,7460,7460,0
|
|
20240215,142500,118597520,7460,7460,7460,7460,0
|
|
20240215,142400,118597520,7460,7460,7460,7460,2
|
|
20240215,142300,118582600,7460,7460,7460,7460,0
|
|
20240215,142200,118582600,7460,7460,7460,7460,0
|
|
20240215,142100,118582600,7460,7460,7460,7460,0
|
|
20240215,142000,118582600,7460,7460,7460,7460,0
|
|
20240215,141900,118582600,7460,7460,7460,7460,2
|
|
20240215,141800,118567680,7460,7460,7460,7460,0
|
|
20240215,141700,118567680,7460,7460,7460,7460,0
|
|
20240215,141600,118567680,7460,7460,7460,7460,0
|
|
20240215,141500,118567680,7460,7460,7460,7460,0
|
|
20240215,141400,118567680,7460,7460,7460,7460,0
|
|
20240215,141300,118567680,7460,7460,7460,7460,2
|
|
20240215,141200,118552760,7470,7460,7470,7460,48
|
|
20240215,141100,118194600,7460,7460,7460,7460,0
|
|
20240215,141000,118194600,7460,7460,7460,7460,0
|
|
20240215,140900,118194600,7460,7460,7460,7460,0
|
|
20240215,140800,118194600,7460,7460,7460,7460,0
|
|
20240215,140700,118194600,7460,7460,7460,7460,5
|
|
20240215,140600,118157300,7440,7440,7440,7440,0
|
|
20240215,140500,118157300,7440,7440,7440,7440,0
|
|
20240215,140400,118157300,7440,7440,7440,7440,0
|
|
20240215,140300,118157300,7440,7440,7440,7440,0
|
|
20240215,140200,118157300,7440,7440,7440,7440,0
|
|
20240215,140100,118157300,7440,7440,7440,7440,0
|
|
20240215,140000,118157300,7440,7440,7440,7440,0
|
|
20240215,135900,118157300,7440,7440,7440,7440,0
|
|
20240215,135800,118157300,7440,7440,7440,7440,0
|
|
20240215,135700,118157300,7440,7440,7440,7440,0
|
|
20240215,135600,118157300,7440,7440,7440,7440,0
|
|
20240215,135500,118157300,7440,7440,7440,7440,0
|
|
20240215,135400,118157300,7440,7440,7440,7440,0
|
|
20240215,135300,118157300,7440,7440,7440,7440,0
|
|
20240215,135200,118157300,7440,7440,7440,7440,0
|
|
20240215,135100,118157300,7440,7440,7440,7440,0
|
|
20240215,135000,118157300,7440,7440,7440,7440,1
|
|
20240215,134900,118149860,7430,7430,7430,7430,0
|
|
20240215,134800,118149860,7430,7430,7430,7430,0
|
|
20240215,134700,118149860,7430,7430,7430,7430,0
|
|
20240215,134600,118149860,7430,7430,7430,7430,0
|
|
20240215,134500,118149860,7430,7430,7430,7430,1
|
|
20240215,134400,118142430,7430,7430,7430,7430,0
|
|
20240215,134300,118142430,7430,7430,7430,7430,0
|
|
20240215,134200,118142430,7430,7430,7430,7430,0
|
|
20240215,134100,118142430,7430,7430,7430,7430,0
|
|
20240215,134000,118142430,7430,7430,7430,7430,126
|
|
20240215,133900,117206250,7430,7430,7430,7430,0
|
|
20240215,133800,117206250,7430,7430,7430,7430,0
|
|
20240215,133700,117206250,7430,7430,7430,7430,0
|
|
20240215,133600,117206250,7430,7430,7430,7430,0
|
|
20240215,133500,117206250,7430,7430,7430,7430,0
|
|
20240215,133400,117206250,7430,7430,7430,7430,173
|
|
20240215,133300,115920860,7440,7450,7450,7430,355
|
|
20240215,133200,113279600,7490,7490,7490,7490,1
|
|
20240215,133100,113272110,7490,7490,7490,7490,2
|
|
20240215,133000,113257130,7460,7460,7460,7460,0
|
|
20240215,132900,113257130,7460,7480,7480,7460,2
|
|
20240215,132800,113242190,7460,7460,7460,7460,0
|
|
20240215,132700,113242190,7460,7460,7460,7460,6
|
|
20240215,132600,113197430,7460,7460,7460,7460,0
|
|
20240215,132500,113197430,7460,7460,7460,7460,0
|
|
20240215,132400,113197430,7460,7460,7460,7460,1
|
|
20240215,132300,113189970,7450,7450,7450,7450,1
|
|
20240215,132200,113182520,7450,7450,7450,7450,0
|
|
20240215,132100,113182520,7450,7450,7450,7450,6
|
|
20240215,132000,113137820,7440,7440,7440,7440,0
|
|
20240215,131900,113137820,7440,7440,7440,7440,19
|
|
20240215,131800,112996460,7420,7440,7440,7420,2
|
|
20240215,131700,112981600,7440,7440,7440,7440,0
|
|
20240215,131600,112981600,7440,7440,7440,7440,0
|
|
20240215,131500,112981600,7440,7440,7440,7440,0
|
|
20240215,131400,112981600,7440,7440,7440,7440,0
|
|
20240215,131300,112981600,7440,7420,7440,7420,3
|
|
20240215,131200,112959300,7420,7420,7420,7420,6
|
|
20240215,131100,112914780,7440,7440,7440,7440,0
|
|
20240215,131000,112914780,7440,7440,7440,7440,0
|
|
20240215,130900,112914780,7440,7440,7440,7440,164
|
|
20240215,130800,111694620,7440,7430,7440,7420,42
|
|
20240215,130700,111382170,7430,7430,7430,7430,6
|
|
20240215,130600,111337590,7430,7430,7440,7430,21
|
|
20240215,130500,111181440,7430,7440,7440,7430,8
|
|
20240215,130400,111121940,7440,7430,7440,7420,155
|
|
20240215,130300,109970170,7430,7440,7440,7430,495
|
|
20240215,130200,106290410,7440,7440,7440,7440,1
|
|
20240215,130100,106282970,7440,7440,7440,7440,0
|
|
20240215,130000,106282970,7440,7440,7440,7440,0
|
|
20240215,125900,106282970,7440,7440,7440,7440,0
|
|
20240215,125800,106282970,7440,7440,7440,7440,4
|
|
20240215,125700,106253210,7440,7440,7440,7440,5
|
|
20240215,125600,106216010,7440,7440,7440,7440,120
|
|
20240215,125500,105323210,7450,7450,7450,7450,0
|
|
20240215,125400,105323210,7450,7450,7450,7450,0
|
|
20240215,125300,105323210,7450,7450,7450,7450,2
|
|
20240215,125200,105308310,7440,7440,7440,7440,0
|
|
20240215,125100,105308310,7440,7440,7440,7440,1
|
|
20240215,125000,105300870,7440,7440,7440,7440,0
|
|
20240215,124900,105300870,7440,7440,7440,7440,0
|
|
20240215,124800,105300870,7440,7440,7440,7440,4
|
|
20240215,124700,105271110,7440,7450,7450,7440,32
|
|
20240215,124600,105032720,7450,7460,7460,7450,99
|
|
20240215,124500,104295020,7470,7470,7470,7470,0
|
|
20240215,124400,104295020,7470,7470,7470,7470,0
|
|
20240215,124300,104295020,7470,7470,7470,7470,0
|
|
20240215,124200,104295020,7470,7470,7470,7470,0
|
|
20240215,124100,104295020,7470,7460,7470,7460,4
|
|
20240215,124000,104265150,7460,7460,7460,7460,0
|
|
20240215,123900,104265150,7460,7460,7460,7460,0
|
|
20240215,123800,104265150,7460,7460,7460,7460,0
|
|
20240215,123700,104265150,7460,7460,7460,7460,0
|
|
20240215,123600,104265150,7460,7460,7460,7460,1
|
|
20240215,123500,104257690,7460,7470,7470,7460,8
|
|
20240215,123400,104197940,7460,7460,7460,7460,0
|
|
20240215,123300,104197940,7460,7460,7460,7460,0
|
|
20240215,123200,104197940,7460,7460,7460,7460,0
|
|
20240215,123100,104197940,7460,7460,7460,7460,0
|
|
20240215,123000,104197940,7460,7460,7460,7460,1
|
|
20240215,122900,104190480,7460,7460,7460,7460,0
|
|
20240215,122800,104190480,7460,7460,7460,7460,0
|
|
20240215,122700,104190480,7460,7460,7460,7460,0
|
|
20240215,122600,104190480,7460,7460,7460,7460,0
|
|
20240215,122500,104190480,7460,7460,7460,7460,1
|
|
20240215,122400,104183020,7450,7450,7450,7450,0
|
|
20240215,122300,104183020,7450,7450,7450,7450,0
|
|
20240215,122200,104183020,7450,7450,7450,7450,0
|
|
20240215,122100,104183020,7450,7450,7450,7450,0
|
|
20240215,122000,104183020,7450,7450,7450,7450,4
|
|
20240215,121900,104153220,7450,7450,7450,7450,1
|
|
20240215,121800,104145770,7450,7450,7450,7450,0
|
|
20240215,121700,104145770,7450,7450,7450,7450,9
|
|
20240215,121600,104078720,7460,7450,7460,7450,27
|
|
20240215,121500,103877330,7450,7450,7450,7450,0
|
|
20240215,121400,103877330,7450,7450,7450,7450,0
|
|
20240215,121300,103877330,7450,7450,7450,7450,32
|
|
20240215,121200,103638930,7460,7450,7460,7450,2
|
|
20240215,121100,103624020,7450,7450,7450,7450,2
|
|
20240215,121000,103609120,7470,7470,7470,7470,10
|
|
20240215,120900,103534420,7470,7470,7470,7470,0
|
|
20240215,120800,103534420,7470,7470,7470,7470,0
|
|
20240215,120700,103534420,7470,7470,7470,7470,0
|
|
20240215,120600,103534420,7470,7470,7470,7470,1
|
|
20240215,120500,103526950,7470,7470,7470,7470,0
|
|
20240215,120400,103526950,7470,7470,7470,7470,0
|
|
20240215,120300,103526950,7470,7470,7470,7470,0
|
|
20240215,120200,103526950,7470,7470,7470,7470,0
|
|
20240215,120100,103526950,7470,7470,7470,7470,0
|
|
20240215,120000,103526950,7470,7450,7470,7450,116
|
|
20240215,115900,102662690,7450,7440,7450,7440,12
|
|
20240215,115800,102573360,7450,7450,7450,7450,76
|
|
20240215,115700,102007160,7450,7450,7450,7450,0
|
|
20240215,115600,102007160,7450,7450,7450,7450,0
|
|
20240215,115500,102007160,7450,7450,7450,7450,12
|
|
20240215,115400,101917760,7440,7440,7440,7440,0
|
|
20240215,115300,101917760,7440,7440,7440,7440,0
|
|
20240215,115200,101917760,7440,7440,7440,7440,0
|
|
20240215,115100,101917760,7440,7470,7470,7440,829
|
|
20240215,115000,95732490,7470,7470,7470,7470,260
|
|
20240215,114900,93790290,7490,7490,7490,7490,0
|
|
20240215,114800,93790290,7490,7490,7490,7490,0
|
|
20240215,114700,93790290,7490,7490,7490,7490,0
|
|
20240215,114600,93790290,7490,7490,7490,7490,0
|
|
20240215,114500,93790290,7490,7490,7490,7490,0
|
|
20240215,114400,93790290,7490,7490,7490,7490,1
|
|
20240215,114300,93782800,7470,7470,7470,7470,0
|
|
20240215,114200,93782800,7470,7470,7470,7470,60
|
|
20240215,114100,93334600,7470,7470,7470,7470,0
|
|
20240215,114000,93334600,7470,7470,7470,7470,0
|
|
20240215,113900,93334600,7470,7470,7470,7470,1
|
|
20240215,113800,93327130,7470,7470,7470,7470,0
|
|
20240215,113700,93327130,7470,7470,7470,7470,48
|
|
20240215,113600,92968570,7490,7490,7490,7470,236
|
|
20240215,113500,91203170,7490,7490,7490,7490,7
|
|
20240215,113400,91150740,7490,7490,7490,7490,67
|
|
20240215,113300,90648910,7490,7490,7490,7490,9
|
|
20240215,113200,90581500,7490,7500,7500,7490,117
|
|
20240215,113100,89704320,7500,7500,7500,7500,0
|
|
20240215,113000,89704320,7500,7500,7500,7500,0
|
|
20240215,112900,89704320,7500,7500,7500,7500,2
|
|
20240215,112800,89689320,7500,7500,7500,7500,2
|
|
20240215,112700,89674320,7520,7510,7520,7500,64
|
|
20240215,112600,89194160,7510,7510,7510,7510,0
|
|
20240215,112500,89194160,7510,7510,7510,7510,0
|
|
20240215,112400,89194160,7510,7510,7510,7510,0
|
|
20240215,112300,89194160,7510,7510,7510,7510,0
|
|
20240215,112200,89194160,7510,7510,7510,7510,50
|
|
20240215,112100,88818660,7510,7510,7510,7510,0
|
|
20240215,112000,88818660,7510,7510,7510,7510,0
|
|
20240215,111900,88818660,7510,7510,7510,7510,0
|
|
20240215,111800,88818660,7510,7510,7510,7510,60
|
|
20240215,111700,88368060,7510,7510,7510,7510,1
|
|
20240215,111600,88360550,7510,7510,7510,7510,0
|
|
20240215,111500,88360550,7510,7510,7510,7510,0
|
|
20240215,111400,88360550,7510,7510,7510,7510,0
|
|
20240215,111300,88360550,7510,7510,7510,7510,0
|
|
20240215,111200,88360550,7510,7510,7510,7510,0
|
|
20240215,111100,88360550,7510,7510,7510,7510,10
|
|
20240215,111000,88285450,7510,7520,7520,7510,60
|
|
20240215,110900,87834260,7520,7520,7520,7520,0
|
|
20240215,110800,87834260,7520,7520,7520,7520,0
|
|
20240215,110700,87834260,7520,7520,7520,7520,9
|
|
20240215,110600,87766580,7530,7530,7530,7530,825
|
|
20240215,110500,81554330,7530,7530,7530,7530,0
|
|
20240215,110400,81554330,7530,7530,7530,7530,0
|
|
20240215,110300,81554330,7530,7530,7530,7530,0
|
|
20240215,110200,81554330,7530,7540,7540,7530,61
|
|
20240215,110100,81094440,7540,7540,7540,7540,0
|
|
20240215,110000,81094440,7540,7540,7540,7540,0
|
|
20240215,105900,81094440,7540,7540,7540,7540,0
|
|
20240215,105800,81094440,7540,7540,7540,7540,0
|
|
20240215,105700,81094440,7540,7540,7540,7540,14
|
|
20240215,105600,80988880,7540,7540,7540,7540,8
|
|
20240215,105500,80928560,7540,7540,7540,7540,0
|
|
20240215,105400,80928560,7540,7540,7540,7540,60
|
|
20240215,105300,80476160,7540,7540,7540,7540,0
|
|
20240215,105200,80476160,7540,7540,7540,7540,0
|
|
20240215,105100,80476160,7540,7540,7540,7540,0
|
|
20240215,105000,80476160,7540,7540,7540,7540,9
|
|
20240215,104900,80408300,7540,7540,7540,7540,0
|
|
20240215,104800,80408300,7540,7540,7540,7540,0
|
|
20240215,104700,80408300,7540,7540,7540,7540,0
|
|
20240215,104600,80408300,7540,7540,7540,7540,60
|
|
20240215,104500,79955900,7530,7530,7530,7530,0
|
|
20240215,104400,79955900,7530,7530,7530,7530,0
|
|
20240215,104300,79955900,7530,7530,7530,7530,0
|
|
20240215,104200,79955900,7530,7530,7530,7530,0
|
|
20240215,104100,79955900,7530,7530,7530,7530,0
|
|
20240215,104000,79955900,7530,7530,7530,7530,11
|
|
20240215,103900,79873070,7530,7530,7530,7530,1
|
|
20240215,103800,79865540,7530,7550,7550,7530,60
|
|
20240215,103700,79413710,7560,7560,7560,7560,0
|
|
20240215,103600,79413710,7560,7560,7560,7560,0
|
|
20240215,103500,79413710,7560,7560,7560,7560,1
|
|
20240215,103400,79406150,7530,7530,7530,7530,0
|
|
20240215,103300,79406150,7530,7560,7560,7530,121
|
|
20240215,103200,78494990,7530,7530,7530,7530,0
|
|
20240215,103100,78494990,7530,7530,7530,7530,0
|
|
20240215,103000,78494990,7530,7550,7550,7530,60
|
|
20240215,102900,78043160,7530,7530,7530,7530,0
|
|
20240215,102800,78043160,7530,7530,7530,7530,0
|
|
20240215,102700,78043160,7530,7530,7530,7530,0
|
|
20240215,102600,78043160,7530,7530,7530,7530,0
|
|
20240215,102500,78043160,7530,7530,7530,7530,0
|
|
20240215,102400,78043160,7530,7530,7530,7530,0
|
|
20240215,102300,78043160,7530,7530,7530,7530,0
|
|
20240215,102200,78043160,7530,7550,7550,7530,65
|
|
20240215,102100,77553570,7530,7530,7530,7530,5
|
|
20240215,102000,77515920,7530,7530,7530,7530,0
|
|
20240215,101900,77515920,7530,7550,7550,7530,20
|
|
20240215,101800,77365290,7560,7560,7560,7560,0
|
|
20240215,101700,77365290,7560,7560,7560,7560,2
|
|
20240215,101600,77350170,7560,7560,7560,7560,2
|
|
20240215,101500,77335050,7530,7590,7590,7530,60
|
|
20240215,101400,76882670,7590,7590,7590,7590,0
|
|
20240215,101300,76882670,7590,7590,7590,7590,0
|
|
20240215,101200,76882670,7590,7590,7590,7590,0
|
|
20240215,101100,76882670,7590,7590,7590,7590,1
|
|
20240215,101000,76875080,7600,7600,7600,7600,0
|
|
20240215,100900,76875080,7600,7600,7600,7600,0
|
|
20240215,100800,76875080,7600,7600,7600,7600,0
|
|
20240215,100700,76875080,7600,7600,7600,7600,1
|
|
20240215,100600,76867480,7530,7600,7600,7530,61
|
|
20240215,100500,76407450,7590,7590,7590,7590,0
|
|
20240215,100400,76407450,7590,7590,7590,7590,0
|
|
20240215,100300,76407450,7590,7590,7590,7590,0
|
|
20240215,100200,76407450,7590,7590,7590,7590,0
|
|
20240215,100100,76407450,7590,7610,7610,7590,81
|
|
20240215,100000,75792640,7590,7590,7590,7590,0
|
|
20240215,095900,75792640,7590,7560,7590,7560,4
|
|
20240215,095800,75762310,7530,7600,7600,7530,61
|
|
20240215,095700,75302700,7610,7610,7610,7610,14
|
|
20240215,095600,75196160,7610,7610,7610,7610,1
|
|
20240215,095500,75188550,7610,7610,7610,7610,11
|
|
20240215,095400,75104840,7640,7640,7640,7640,0
|
|
20240215,095300,75104840,7640,7580,7640,7530,303
|
|
20240215,095200,72818010,7580,7590,7590,7580,89
|
|
20240215,095100,72142890,7600,7600,7600,7600,0
|
|
20240215,095000,72142890,7600,7630,7630,7580,77
|
|
20240215,094900,71558490,7640,7640,7640,7640,0
|
|
20240215,094800,71558490,7640,7640,7640,7640,0
|
|
20240215,094700,71558490,7640,7640,7640,7640,0
|
|
20240215,094600,71558490,7640,7640,7640,7640,0
|
|
20240215,094500,71558490,7640,7640,7640,7640,737
|
|
20240215,094400,65927810,7640,7640,7640,7640,6
|
|
20240215,094300,65881970,7640,7640,7640,7640,7
|
|
20240215,094200,65828490,7640,7640,7640,7640,173
|
|
20240215,094100,64506770,7650,7660,7660,7650,14
|
|
20240215,094000,64399540,7650,7650,7650,7650,3
|
|
20240215,093900,64376590,7650,7660,7660,7650,142
|
|
20240215,093800,63290270,7660,7660,7660,7660,0
|
|
20240215,093700,63290270,7660,7660,7660,7660,5
|
|
20240215,093600,63251970,7660,7660,7660,7660,11
|
|
20240215,093500,63167710,7670,7660,7670,7660,45
|
|
20240215,093400,62822730,7650,7670,7670,7650,304
|
|
20240215,093300,60495860,7660,7660,7660,7660,0
|
|
20240215,093200,60495860,7660,7660,7660,7660,10
|
|
20240215,093100,60419260,7660,7650,7680,7650,286
|
|
20240215,093000,58228000,7650,7650,7650,7640,150
|
|
20240215,092900,57080570,7640,7660,7660,7640,1500
|
|
20240215,092800,45617380,7660,7660,7660,7660,2
|
|
20240215,092700,45602060,7650,7650,7650,7650,0
|
|
20240215,092600,45602060,7650,7690,7700,7650,96
|
|
20240215,092500,44866880,7650,7690,7700,7650,402
|
|
20240215,092400,41773920,7690,7640,7690,7640,380
|
|
20240215,092300,38860720,7680,7680,7680,7680,1596
|
|
20240215,092200,26603440,7690,7620,7690,7620,571
|
|
20240215,092100,22223350,7620,7610,7620,7610,101
|
|
20240215,092000,21454380,7590,7610,7610,7590,5
|
|
20240215,091900,21416410,7610,7580,7610,7580,49
|
|
20240215,091800,21043940,7610,7610,7610,7580,184
|
|
20240215,091700,19645530,7610,7580,7610,7580,29
|
|
20240215,091600,19425680,7580,7580,7580,7580,204
|
|
20240215,091500,17879360,7580,7580,7580,7580,106
|
|
20240215,091400,17075880,7600,7600,7600,7600,25
|
|
20240215,091300,16885880,7620,7620,7620,7620,0
|
|
20240215,091200,16885880,7620,7580,7620,7540,408
|
|
20240215,091100,13783480,7540,7590,7600,7540,334
|
|
20240215,091000,11264120,7540,7540,7540,7540,10
|
|
20240215,090900,11188720,7530,7530,7530,7530,0
|
|
20240215,090800,11188720,7530,7520,7530,7520,115
|
|
20240215,090700,10322860,7510,7510,7510,7510,0
|
|
20240215,090600,10322860,7510,7510,7510,7510,0
|
|
20240215,090500,10322860,7510,7510,7510,7510,8
|
|
20240215,090400,10262780,7520,7510,7520,7510,7
|
|
20240215,090300,10210160,7530,7530,7530,7530,0
|
|
20240215,090200,10210160,7530,7530,7530,7530,128
|
|
20240215,090100,9246320,7530,7520,7530,7490,148
|
|
20240215,090000,8134840,7480,7470,7480,7470,438
|