716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,205300,70785060,7470,7470,7470,7470,232
|
|
20240216,205200,70785060,7470,7470,7470,7470,0
|
|
20240216,205100,70785060,7470,7470,7470,7470,0
|
|
20240216,205000,70785060,7470,7470,7470,7470,0
|
|
20240216,204900,70785060,7470,7470,7470,7470,0
|
|
20240216,204800,70785060,7470,7470,7470,7470,0
|
|
20240216,204700,70785060,7470,7470,7470,7470,0
|
|
20240216,204600,70785060,7470,7470,7470,7470,0
|
|
20240216,204500,70785060,7470,7470,7470,7470,0
|
|
20240216,204400,70785060,7470,7470,7470,7470,0
|
|
20240216,204300,70785060,7470,7470,7470,7470,0
|
|
20240216,204200,70785060,7470,7470,7470,7470,0
|
|
20240216,204100,70785060,7470,7470,7470,7470,0
|
|
20240216,204000,70785060,7470,7470,7470,7470,0
|
|
20240216,203900,70785060,7470,7470,7470,7470,0
|
|
20240216,203800,70785060,7470,7470,7470,7470,0
|
|
20240216,203700,70785060,7470,7470,7470,7470,0
|
|
20240216,203600,70785060,7470,7470,7470,7470,0
|
|
20240216,203500,70785060,7470,7470,7470,7470,0
|
|
20240216,203400,70785060,7470,7470,7470,7470,0
|
|
20240216,203300,70785060,7470,7470,7470,7470,0
|
|
20240216,203200,70785060,7470,7470,7470,7470,0
|
|
20240216,203100,70785060,7470,7470,7470,7470,0
|
|
20240216,203000,70785060,7470,7470,7470,7470,0
|
|
20240216,202900,70785060,7470,7470,7470,7470,0
|
|
20240216,202800,70785060,7470,7470,7470,7470,0
|
|
20240216,202700,70785060,7470,7470,7470,7470,0
|
|
20240216,202600,70785060,7470,7470,7470,7470,0
|
|
20240216,202500,70785060,7470,7470,7470,7470,0
|
|
20240216,202400,70785060,7470,7470,7470,7470,0
|
|
20240216,202300,70785060,7470,7470,7470,7470,232
|
|
20240216,202200,70785060,7470,7470,7470,7470,0
|
|
20240216,202100,70785060,7470,7470,7470,7470,0
|
|
20240216,202000,70785060,7470,7470,7470,7470,0
|
|
20240216,201900,70785060,7470,7470,7470,7470,0
|
|
20240216,201800,70785060,7470,7470,7470,7470,0
|
|
20240216,201700,70785060,7470,7470,7470,7470,0
|
|
20240216,201600,70785060,7470,7470,7470,7470,0
|
|
20240216,201500,70785060,7470,7470,7470,7470,0
|
|
20240216,201400,70785060,7470,7470,7470,7470,0
|
|
20240216,201300,70785060,7470,7470,7470,7470,0
|
|
20240216,201200,70785060,7470,7470,7470,7470,0
|
|
20240216,201100,70785060,7470,7470,7470,7470,0
|
|
20240216,201000,70785060,7470,7470,7470,7470,0
|
|
20240216,200900,70785060,7470,7470,7470,7470,0
|
|
20240216,200800,70785060,7470,7470,7470,7470,0
|
|
20240216,200700,70785060,7470,7470,7470,7470,0
|
|
20240216,200600,70785060,7470,7470,7470,7470,0
|
|
20240216,200500,70785060,7470,7470,7470,7470,0
|
|
20240216,200400,70785060,7470,7470,7470,7470,0
|
|
20240216,200300,70785060,7470,7470,7470,7470,0
|
|
20240216,200200,70785060,7470,7470,7470,7470,0
|
|
20240216,200100,70785060,7470,7470,7470,7470,0
|
|
20240216,200000,70785060,7470,7470,7470,7470,0
|
|
20240216,195900,70785060,7470,7470,7470,7470,0
|
|
20240216,195800,70785060,7470,7470,7470,7470,0
|
|
20240216,195700,70785060,7470,7470,7470,7470,0
|
|
20240216,195600,70785060,7470,7470,7470,7470,0
|
|
20240216,195500,70785060,7470,7470,7470,7470,0
|
|
20240216,195400,70785060,7470,7470,7470,7470,0
|
|
20240216,195300,70785060,7470,7470,7470,7470,232
|
|
20240216,195200,70785060,7470,7470,7470,7470,0
|
|
20240216,195100,70785060,7470,7470,7470,7470,0
|
|
20240216,195000,70785060,7470,7470,7470,7470,0
|
|
20240216,194900,70785060,7470,7470,7470,7470,0
|
|
20240216,194800,70785060,7470,7470,7470,7470,0
|
|
20240216,194700,70785060,7470,7470,7470,7470,0
|
|
20240216,194600,70785060,7470,7470,7470,7470,0
|
|
20240216,194500,70785060,7470,7470,7470,7470,0
|
|
20240216,194400,70785060,7470,7470,7470,7470,0
|
|
20240216,194300,70785060,7470,7470,7470,7470,0
|
|
20240216,194200,70785060,7470,7470,7470,7470,0
|
|
20240216,194100,70785060,7470,7470,7470,7470,0
|
|
20240216,194000,70785060,7470,7470,7470,7470,0
|
|
20240216,193900,70785060,7470,7470,7470,7470,0
|
|
20240216,193800,70785060,7470,7470,7470,7470,0
|
|
20240216,193700,70785060,7470,7470,7470,7470,0
|
|
20240216,193600,70785060,7470,7470,7470,7470,0
|
|
20240216,193500,70785060,7470,7470,7470,7470,0
|
|
20240216,193400,70785060,7470,7470,7470,7470,0
|
|
20240216,193300,70785060,7470,7470,7470,7470,0
|
|
20240216,193200,70785060,7470,7470,7470,7470,0
|
|
20240216,193100,70785060,7470,7470,7470,7470,0
|
|
20240216,193000,70785060,7470,7470,7470,7470,0
|
|
20240216,192900,70785060,7470,7470,7470,7470,0
|
|
20240216,192800,70785060,7470,7470,7470,7470,0
|
|
20240216,192700,70785060,7470,7470,7470,7470,0
|
|
20240216,192600,70785060,7470,7470,7470,7470,0
|
|
20240216,192500,70785060,7470,7470,7470,7470,0
|
|
20240216,192400,70785060,7470,7470,7470,7470,0
|
|
20240216,192300,70785060,7470,7470,7470,7470,232
|
|
20240216,192200,70785060,7470,7470,7470,7470,0
|
|
20240216,192100,70785060,7470,7470,7470,7470,0
|
|
20240216,192000,70785060,7470,7470,7470,7470,0
|
|
20240216,191900,70785060,7470,7470,7470,7470,0
|
|
20240216,191800,70785060,7470,7470,7470,7470,0
|
|
20240216,191700,70785060,7470,7470,7470,7470,0
|
|
20240216,191600,70785060,7470,7470,7470,7470,0
|
|
20240216,191500,70785060,7470,7470,7470,7470,0
|
|
20240216,191400,70785060,7470,7470,7470,7470,0
|
|
20240216,191300,70785060,7470,7470,7470,7470,0
|
|
20240216,191200,70785060,7470,7470,7470,7470,0
|
|
20240216,191100,70785060,7470,7470,7470,7470,0
|
|
20240216,191000,70785060,7470,7470,7470,7470,0
|
|
20240216,190900,70785060,7470,7470,7470,7470,0
|
|
20240216,190800,70785060,7470,7470,7470,7470,0
|
|
20240216,190700,70785060,7470,7470,7470,7470,0
|
|
20240216,190600,70785060,7470,7470,7470,7470,0
|
|
20240216,190500,70785060,7470,7470,7470,7470,0
|
|
20240216,190400,70785060,7470,7470,7470,7470,0
|
|
20240216,190300,70785060,7470,7470,7470,7470,0
|
|
20240216,190200,70785060,7470,7470,7470,7470,0
|
|
20240216,190100,70785060,7470,7470,7470,7470,0
|
|
20240216,190000,70785060,7470,7470,7470,7470,0
|
|
20240216,185900,70785060,7470,7470,7470,7470,0
|
|
20240216,185800,70785060,7470,7470,7470,7470,0
|
|
20240216,185700,70785060,7470,7470,7470,7470,0
|
|
20240216,185600,70785060,7470,7470,7470,7470,0
|
|
20240216,185500,70785060,7470,7470,7470,7470,0
|
|
20240216,185400,70785060,7470,7470,7470,7470,0
|
|
20240216,185300,70785060,7470,7470,7470,7470,232
|
|
20240216,185200,70785060,7470,7470,7470,7470,0
|
|
20240216,185100,70785060,7470,7470,7470,7470,0
|
|
20240216,185000,70785060,7470,7470,7470,7470,0
|
|
20240216,184900,70785060,7470,7470,7470,7470,0
|
|
20240216,184800,70785060,7470,7470,7470,7470,0
|
|
20240216,184700,70785060,7470,7470,7470,7470,0
|
|
20240216,184600,70785060,7470,7470,7470,7470,0
|
|
20240216,184500,70785060,7470,7470,7470,7470,0
|
|
20240216,184400,70785060,7470,7470,7470,7470,0
|
|
20240216,184300,70785060,7470,7470,7470,7470,0
|
|
20240216,184200,70785060,7470,7470,7470,7470,0
|
|
20240216,184100,70785060,7470,7470,7470,7470,0
|
|
20240216,184000,70785060,7470,7470,7470,7470,0
|
|
20240216,183900,70785060,7470,7470,7470,7470,0
|
|
20240216,183800,70785060,7470,7470,7470,7470,0
|
|
20240216,183700,70785060,7470,7470,7470,7470,0
|
|
20240216,183600,70785060,7470,7470,7470,7470,0
|
|
20240216,183500,70785060,7470,7470,7470,7470,0
|
|
20240216,183400,70785060,7470,7470,7470,7470,0
|
|
20240216,183300,70785060,7470,7470,7470,7470,0
|
|
20240216,183200,70785060,7470,7470,7470,7470,0
|
|
20240216,183100,70785060,7470,7470,7470,7470,0
|
|
20240216,183000,70785060,7470,7470,7470,7470,0
|
|
20240216,182900,70785060,7470,7470,7470,7470,0
|
|
20240216,182800,70785060,7470,7470,7470,7470,0
|
|
20240216,182700,70785060,7470,7470,7470,7470,0
|
|
20240216,182600,70785060,7470,7470,7470,7470,0
|
|
20240216,182500,70785060,7470,7470,7470,7470,0
|
|
20240216,182400,70785060,7470,7470,7470,7470,0
|
|
20240216,182300,70785060,7470,7470,7470,7470,232
|
|
20240216,182200,70785060,7470,7470,7470,7470,0
|
|
20240216,182100,70785060,7470,7470,7470,7470,0
|
|
20240216,182000,70785060,7470,7470,7470,7470,0
|
|
20240216,181900,70785060,7470,7470,7470,7470,0
|
|
20240216,181800,70785060,7470,7470,7470,7470,0
|
|
20240216,181700,70785060,7470,7470,7470,7470,0
|
|
20240216,181600,70785060,7470,7470,7470,7470,0
|
|
20240216,181500,70785060,7470,7470,7470,7470,0
|
|
20240216,181400,70785060,7470,7470,7470,7470,0
|
|
20240216,181300,70785060,7470,7470,7470,7470,0
|
|
20240216,181200,70785060,7470,7470,7470,7470,0
|
|
20240216,181100,70785060,7470,7470,7470,7470,0
|
|
20240216,181000,70785060,7470,7470,7470,7470,0
|
|
20240216,180900,70785060,7470,7470,7470,7470,0
|
|
20240216,180800,70785060,7470,7470,7470,7470,0
|
|
20240216,180700,70785060,7470,7470,7470,7470,0
|
|
20240216,180600,70785060,7470,7470,7470,7470,0
|
|
20240216,180500,70785060,7470,7470,7470,7470,0
|
|
20240216,180400,70785060,7470,7470,7470,7470,0
|
|
20240216,180300,70785060,7470,7470,7470,7470,0
|
|
20240216,180200,70785060,7470,7470,7470,7470,0
|
|
20240216,180100,70785060,7470,7470,7470,7470,0
|
|
20240216,180000,70785060,7470,7470,7470,7470,0
|
|
20240216,175900,70785060,7470,7470,7470,7470,0
|
|
20240216,175800,70785060,7470,7470,7470,7470,0
|
|
20240216,175700,70785060,7470,7470,7470,7470,0
|
|
20240216,175600,70785060,7470,7470,7470,7470,0
|
|
20240216,175500,70785060,7470,7470,7470,7470,0
|
|
20240216,175400,70785060,7470,7470,7470,7470,0
|
|
20240216,175300,70785060,7470,7470,7470,7470,232
|
|
20240216,175200,70785060,7470,7470,7470,7470,0
|
|
20240216,175100,70785060,7470,7470,7470,7470,0
|
|
20240216,175000,70785060,7470,7470,7470,7470,0
|
|
20240216,174900,70785060,7470,7470,7470,7470,0
|
|
20240216,174800,70785060,7470,7470,7470,7470,0
|
|
20240216,174700,70785060,7470,7470,7470,7470,0
|
|
20240216,174600,70785060,7470,7470,7470,7470,0
|
|
20240216,174500,70785060,7470,7470,7470,7470,0
|
|
20240216,174400,70785060,7470,7470,7470,7470,0
|
|
20240216,174300,70785060,7470,7470,7470,7470,0
|
|
20240216,174200,70785060,7470,7470,7470,7470,0
|
|
20240216,174100,70785060,7470,7470,7470,7470,0
|
|
20240216,174000,70785060,7470,7470,7470,7470,0
|
|
20240216,173900,70785060,7470,7470,7470,7470,0
|
|
20240216,173800,70785060,7470,7470,7470,7470,0
|
|
20240216,173700,70785060,7470,7470,7470,7470,0
|
|
20240216,173600,70785060,7470,7470,7470,7470,0
|
|
20240216,173500,70785060,7470,7470,7470,7470,0
|
|
20240216,173400,70785060,7470,7470,7470,7470,0
|
|
20240216,173300,70785060,7470,7470,7470,7470,0
|
|
20240216,173200,70785060,7470,7470,7470,7470,0
|
|
20240216,173100,70785060,7470,7470,7470,7470,0
|
|
20240216,173000,70785060,7470,7470,7470,7470,0
|
|
20240216,172900,70785060,7470,7470,7470,7470,0
|
|
20240216,172800,70785060,7470,7470,7470,7470,0
|
|
20240216,172700,70785060,7470,7470,7470,7470,0
|
|
20240216,172600,70785060,7470,7470,7470,7470,0
|
|
20240216,172500,70785060,7470,7470,7470,7470,0
|
|
20240216,172400,70785060,7470,7470,7470,7470,0
|
|
20240216,172300,70785060,7470,7470,7470,7470,232
|
|
20240216,172200,70785060,7470,7470,7470,7470,0
|
|
20240216,172100,70785060,7470,7470,7470,7470,0
|
|
20240216,172000,70785060,7470,7470,7470,7470,0
|
|
20240216,171900,70785060,7470,7470,7470,7470,0
|
|
20240216,171800,70785060,7470,7470,7470,7470,0
|
|
20240216,171700,70785060,7470,7470,7470,7470,0
|
|
20240216,171600,70785060,7470,7470,7470,7470,0
|
|
20240216,171500,70785060,7470,7470,7470,7470,0
|
|
20240216,171400,70785060,7470,7470,7470,7470,0
|
|
20240216,171300,70785060,7470,7470,7470,7470,0
|
|
20240216,171200,70785060,7470,7470,7470,7470,0
|
|
20240216,171100,70785060,7470,7470,7470,7470,0
|
|
20240216,171000,70785060,7470,7470,7470,7470,0
|
|
20240216,170900,70785060,7470,7470,7470,7470,0
|
|
20240216,170800,70785060,7470,7470,7470,7470,0
|
|
20240216,170700,70785060,7470,7470,7470,7470,0
|
|
20240216,170600,70785060,7470,7470,7470,7470,0
|
|
20240216,170500,70785060,7470,7470,7470,7470,0
|
|
20240216,170400,70785060,7470,7470,7470,7470,0
|
|
20240216,170300,70785060,7470,7470,7470,7470,0
|
|
20240216,170200,70785060,7470,7470,7470,7470,0
|
|
20240216,170100,70785060,7470,7470,7470,7470,0
|
|
20240216,170000,70785060,7470,7470,7470,7470,0
|
|
20240216,165900,70785060,7470,7470,7470,7470,0
|
|
20240216,165800,70785060,7470,7470,7470,7470,0
|
|
20240216,165700,70785060,7470,7470,7470,7470,0
|
|
20240216,165600,70785060,7470,7470,7470,7470,0
|
|
20240216,165500,70785060,7470,7470,7470,7470,0
|
|
20240216,165400,70785060,7470,7470,7470,7470,0
|
|
20240216,165300,70785060,7470,7470,7470,7470,232
|
|
20240216,165200,70785060,7470,7470,7470,7470,0
|
|
20240216,165100,70785060,7470,7470,7470,7470,0
|
|
20240216,165000,70785060,7470,7470,7470,7470,0
|
|
20240216,164900,70785060,7470,7470,7470,7470,0
|
|
20240216,164800,70785060,7470,7470,7470,7470,0
|
|
20240216,164700,70785060,7470,7470,7470,7470,0
|
|
20240216,164600,70785060,7470,7470,7470,7470,0
|
|
20240216,164500,70785060,7470,7470,7470,7470,0
|
|
20240216,164400,70785060,7470,7470,7470,7470,0
|
|
20240216,164300,70785060,7470,7470,7470,7470,0
|
|
20240216,164200,70785060,7470,7470,7470,7470,0
|
|
20240216,164100,70785060,7470,7470,7470,7470,0
|
|
20240216,164000,70785060,7470,7470,7470,7470,0
|
|
20240216,163900,70785060,7470,7470,7470,7470,0
|
|
20240216,163800,70785060,7470,7470,7470,7470,0
|
|
20240216,163700,70785060,7470,7470,7470,7470,0
|
|
20240216,163600,70785060,7470,7470,7470,7470,0
|
|
20240216,163500,70785060,7470,7470,7470,7470,0
|
|
20240216,163400,70785060,7470,7470,7470,7470,0
|
|
20240216,163300,70785060,7470,7470,7470,7470,0
|
|
20240216,163200,70785060,7470,7470,7470,7470,0
|
|
20240216,163100,70785060,7470,7470,7470,7470,0
|
|
20240216,163000,70785060,7470,7470,7470,7470,0
|
|
20240216,162900,70785060,7470,7470,7470,7470,0
|
|
20240216,162800,70785060,7470,7470,7470,7470,0
|
|
20240216,162700,70785060,7470,7470,7470,7470,0
|
|
20240216,162600,70785060,7470,7470,7470,7470,0
|
|
20240216,162500,70785060,7470,7470,7470,7470,0
|
|
20240216,162400,70785060,7470,7470,7470,7470,0
|
|
20240216,162300,70785060,7470,7470,7470,7470,232
|
|
20240216,162200,70785060,7470,7470,7470,7470,0
|
|
20240216,162100,70785060,7470,7470,7470,7470,0
|
|
20240216,162000,70785060,7470,7470,7470,7470,0
|
|
20240216,161900,70785060,7470,7470,7470,7470,0
|
|
20240216,161800,70785060,7470,7470,7470,7470,0
|
|
20240216,161700,70785060,7470,7470,7470,7470,0
|
|
20240216,161600,70785060,7470,7470,7470,7470,0
|
|
20240216,161500,70785060,7470,7470,7470,7470,0
|
|
20240216,161400,70785060,7470,7470,7470,7470,0
|
|
20240216,161300,70785060,7470,7470,7470,7470,0
|
|
20240216,161200,70785060,7470,7470,7470,7470,0
|
|
20240216,161100,70785060,7470,7470,7470,7470,0
|
|
20240216,161000,70785060,7470,7470,7470,7470,0
|
|
20240216,160900,70785060,7470,7470,7470,7470,0
|
|
20240216,160800,70785060,7470,7470,7470,7470,0
|
|
20240216,160700,70785060,7470,7470,7470,7470,0
|
|
20240216,160600,70785060,7470,7470,7470,7470,0
|
|
20240216,160500,70785060,7470,7470,7470,7470,0
|
|
20240216,160400,70785060,7470,7470,7470,7470,0
|
|
20240216,160300,70785060,7470,7470,7470,7470,0
|
|
20240216,160200,70785060,7470,7470,7470,7470,0
|
|
20240216,160100,70785060,7470,7470,7470,7470,0
|
|
20240216,160000,70785060,7470,7470,7470,7470,0
|
|
20240216,155900,70785060,7470,7470,7470,7470,0
|
|
20240216,155800,70785060,7470,7470,7470,7470,0
|
|
20240216,155700,70785060,7470,7470,7470,7470,0
|
|
20240216,155600,70785060,7470,7470,7470,7470,0
|
|
20240216,155500,70785060,7470,7470,7470,7470,0
|
|
20240216,155400,70785060,7470,7470,7470,7470,0
|
|
20240216,155300,70785060,7470,7470,7470,7470,232
|
|
20240216,155200,70785060,7470,7470,7470,7470,0
|
|
20240216,155100,70785060,7470,7470,7470,7470,0
|
|
20240216,155000,70785060,7470,7470,7470,7470,0
|
|
20240216,154900,70785060,7470,7470,7470,7470,0
|
|
20240216,154800,70785060,7470,7470,7470,7470,0
|
|
20240216,154700,70785060,7470,7470,7470,7470,0
|
|
20240216,154600,70785060,7470,7470,7470,7470,0
|
|
20240216,154500,70785060,7470,7470,7470,7470,0
|
|
20240216,154400,70785060,7470,7470,7470,7470,0
|
|
20240216,154300,70785060,7470,7470,7470,7470,0
|
|
20240216,154200,70785060,7470,7470,7470,7470,0
|
|
20240216,154100,70785060,7470,7470,7470,7470,0
|
|
20240216,154000,70785060,7470,7470,7470,7470,0
|
|
20240216,153900,70785060,7470,7470,7470,7470,0
|
|
20240216,153800,70785060,7470,7470,7470,7470,0
|
|
20240216,153700,70785060,7470,7470,7470,7470,0
|
|
20240216,153600,70785060,7470,7470,7470,7470,0
|
|
20240216,153500,70785060,7470,7470,7470,7470,0
|
|
20240216,153400,70785060,7470,7470,7470,7470,0
|
|
20240216,153300,70785060,7470,7470,7470,7470,0
|
|
20240216,153200,70785060,7470,7470,7470,7470,0
|
|
20240216,153100,70785060,7470,7470,7470,7470,0
|
|
20240216,153000,70785060,7470,7470,7470,7470,232
|
|
20240216,152900,69052020,7470,7470,7470,7470,0
|
|
20240216,152800,69052020,7470,7470,7470,7470,0
|
|
20240216,152700,69052020,7470,7470,7470,7470,0
|
|
20240216,152600,69052020,7470,7470,7470,7470,0
|
|
20240216,152500,69052020,7470,7470,7470,7470,0
|
|
20240216,152400,69052020,7470,7470,7470,7470,0
|
|
20240216,152300,69052020,7470,7470,7470,7470,0
|
|
20240216,152200,69052020,7470,7470,7470,7470,0
|
|
20240216,152100,69052020,7470,7470,7470,7470,0
|
|
20240216,152000,69052020,7470,7470,7470,7470,0
|
|
20240216,151900,69052020,7470,7470,7470,7470,8
|
|
20240216,151800,68992260,7470,7470,7470,7470,0
|
|
20240216,151700,68992260,7470,7460,7470,7460,11
|
|
20240216,151600,68910190,7410,7410,7410,7410,0
|
|
20240216,151500,68910190,7410,7410,7410,7410,0
|
|
20240216,151400,68910190,7410,7410,7410,7410,109
|
|
20240216,151300,68102500,7470,7470,7470,7470,0
|
|
20240216,151200,68102500,7470,7470,7470,7470,0
|
|
20240216,151100,68102500,7470,7470,7470,7470,8
|
|
20240216,151000,68042740,7470,7470,7470,7470,1
|
|
20240216,150900,68035270,7470,7470,7470,7470,0
|
|
20240216,150800,68035270,7470,7470,7470,7470,0
|
|
20240216,150700,68035270,7470,7470,7470,7470,0
|
|
20240216,150600,68035270,7470,7470,7470,7470,2
|
|
20240216,150500,68020330,7470,7470,7470,7470,0
|
|
20240216,150400,68020330,7470,7470,7470,7470,15
|
|
20240216,150300,67908280,7470,7470,7470,7470,0
|
|
20240216,150200,67908280,7470,7470,7470,7470,0
|
|
20240216,150100,67908280,7470,7470,7470,7470,0
|
|
20240216,150000,67908280,7470,7470,7470,7470,4
|
|
20240216,145900,67878400,7470,7470,7470,7470,0
|
|
20240216,145800,67878400,7470,7470,7470,7470,0
|
|
20240216,145700,67878400,7470,7470,7470,7470,77
|
|
20240216,145600,67303210,7400,7400,7400,7400,0
|
|
20240216,145500,67303210,7400,7400,7400,7400,0
|
|
20240216,145400,67303210,7400,7400,7400,7400,0
|
|
20240216,145300,67303210,7400,7400,7400,7400,0
|
|
20240216,145200,67303210,7400,7400,7400,7400,0
|
|
20240216,145100,67303210,7400,7400,7400,7400,1
|
|
20240216,145000,67295810,7400,7400,7400,7400,0
|
|
20240216,144900,67295810,7400,7400,7400,7400,0
|
|
20240216,144800,67295810,7400,7400,7400,7400,0
|
|
20240216,144700,67295810,7400,7400,7400,7400,0
|
|
20240216,144600,67295810,7400,7400,7400,7400,0
|
|
20240216,144500,67295810,7400,7400,7400,7400,0
|
|
20240216,144400,67295810,7400,7400,7400,7400,0
|
|
20240216,144300,67295810,7400,7400,7400,7400,0
|
|
20240216,144200,67295810,7400,7420,7420,7400,1017
|
|
20240216,144100,59769890,7430,7430,7430,7430,0
|
|
20240216,144000,59769890,7430,7430,7430,7430,2
|
|
20240216,143900,59755030,7440,7480,7480,7440,375
|
|
20240216,143800,56956600,7500,7500,7500,7500,0
|
|
20240216,143700,56956600,7500,7500,7500,7500,0
|
|
20240216,143600,56956600,7500,7500,7500,7500,0
|
|
20240216,143500,56956600,7500,7500,7500,7500,0
|
|
20240216,143400,56956600,7500,7500,7500,7500,0
|
|
20240216,143300,56956600,7500,7500,7500,7500,0
|
|
20240216,143200,56956600,7500,7500,7500,7500,0
|
|
20240216,143100,56956600,7500,7500,7500,7500,0
|
|
20240216,143000,56956600,7500,7500,7500,7500,1
|
|
20240216,142900,56949100,7500,7500,7500,7500,5
|
|
20240216,142800,56911600,7500,7500,7500,7500,0
|
|
20240216,142700,56911600,7500,7500,7500,7500,0
|
|
20240216,142600,56911600,7500,7500,7500,7500,0
|
|
20240216,142500,56911600,7500,7500,7500,7500,0
|
|
20240216,142400,56911600,7500,7500,7500,7500,0
|
|
20240216,142300,56911600,7500,7500,7500,7500,0
|
|
20240216,142200,56911600,7500,7500,7500,7500,0
|
|
20240216,142100,56911600,7500,7500,7500,7500,0
|
|
20240216,142000,56911600,7500,7500,7500,7500,0
|
|
20240216,141900,56911600,7500,7500,7500,7500,0
|
|
20240216,141800,56911600,7500,7500,7500,7500,0
|
|
20240216,141700,56911600,7500,7500,7500,7500,0
|
|
20240216,141600,56911600,7500,7500,7500,7500,0
|
|
20240216,141500,56911600,7500,7500,7500,7500,0
|
|
20240216,141400,56911600,7500,7500,7500,7500,0
|
|
20240216,141300,56911600,7500,7500,7500,7500,20
|
|
20240216,141200,56761600,7500,7500,7500,7500,0
|
|
20240216,141100,56761600,7500,7500,7500,7500,0
|
|
20240216,141000,56761600,7500,7460,7500,7460,7
|
|
20240216,140900,56709180,7460,7460,7460,7460,2
|
|
20240216,140800,56694260,7460,7460,7460,7460,1
|
|
20240216,140700,56686800,7450,7450,7450,7450,2
|
|
20240216,140600,56671900,7440,7440,7440,7440,121
|
|
20240216,140500,55771660,7440,7440,7440,7440,0
|
|
20240216,140400,55771660,7440,7440,7440,7440,0
|
|
20240216,140300,55771660,7440,7440,7440,7440,0
|
|
20240216,140200,55771660,7440,7440,7440,7440,0
|
|
20240216,140100,55771660,7440,7440,7440,7440,0
|
|
20240216,140000,55771660,7440,7430,7440,7430,19
|
|
20240216,135900,55630310,7410,7410,7410,7410,0
|
|
20240216,135800,55630310,7410,7410,7410,7410,0
|
|
20240216,135700,55630310,7410,7410,7410,7410,0
|
|
20240216,135600,55630310,7410,7410,7410,7410,0
|
|
20240216,135500,55630310,7410,7410,7410,7410,0
|
|
20240216,135400,55630310,7410,7410,7410,7410,0
|
|
20240216,135300,55630310,7410,7410,7410,7410,0
|
|
20240216,135200,55630310,7410,7410,7410,7410,0
|
|
20240216,135100,55630310,7410,7410,7410,7410,2
|
|
20240216,135000,55615490,7410,7410,7410,7410,0
|
|
20240216,134900,55615490,7410,7410,7410,7410,69
|
|
20240216,134800,55104200,7410,7410,7410,7410,0
|
|
20240216,134700,55104200,7410,7410,7410,7410,0
|
|
20240216,134600,55104200,7410,7410,7410,7410,0
|
|
20240216,134500,55104200,7410,7410,7410,7410,15
|
|
20240216,134400,54993050,7390,7390,7390,7390,0
|
|
20240216,134300,54993050,7390,7390,7390,7390,0
|
|
20240216,134200,54993050,7390,7390,7390,7390,0
|
|
20240216,134100,54993050,7390,7390,7390,7390,1
|
|
20240216,134000,54985660,7410,7420,7420,7410,11
|
|
20240216,133900,54904140,7410,7410,7410,7410,0
|
|
20240216,133800,54904140,7410,7410,7410,7410,0
|
|
20240216,133700,54904140,7410,7410,7410,7410,0
|
|
20240216,133600,54904140,7410,7410,7410,7410,0
|
|
20240216,133500,54904140,7410,7410,7410,7410,0
|
|
20240216,133400,54904140,7410,7410,7410,7410,0
|
|
20240216,133300,54904140,7410,7390,7410,7390,673
|
|
20240216,133200,49930610,7380,7390,7390,7380,102
|
|
20240216,133100,49176930,7380,7380,7380,7380,0
|
|
20240216,133000,49176930,7380,7380,7380,7380,0
|
|
20240216,132900,49176930,7380,7380,7380,7380,0
|
|
20240216,132800,49176930,7380,7380,7380,7380,2
|
|
20240216,132700,49162170,7390,7390,7390,7390,0
|
|
20240216,132600,49162170,7390,7390,7390,7390,0
|
|
20240216,132500,49162170,7390,7390,7390,7390,110
|
|
20240216,132400,48349270,7380,7380,7380,7380,0
|
|
20240216,132300,48349270,7380,7380,7380,7380,0
|
|
20240216,132200,48349270,7380,7380,7380,7380,0
|
|
20240216,132100,48349270,7380,7380,7380,7380,214
|
|
20240216,132000,46769950,7380,7380,7380,7380,0
|
|
20240216,131900,46769950,7380,7380,7380,7380,70
|
|
20240216,131800,46253350,7380,7380,7380,7380,0
|
|
20240216,131700,46253350,7380,7380,7380,7380,0
|
|
20240216,131600,46253350,7380,7380,7380,7380,0
|
|
20240216,131500,46253350,7380,7380,7380,7380,0
|
|
20240216,131400,46253350,7380,7380,7380,7380,10
|
|
20240216,131300,46179550,7380,7380,7380,7380,0
|
|
20240216,131200,46179550,7380,7380,7380,7380,0
|
|
20240216,131100,46179550,7380,7380,7380,7380,1
|
|
20240216,131000,46172170,7370,7370,7370,7370,0
|
|
20240216,130900,46172170,7370,7370,7370,7370,0
|
|
20240216,130800,46172170,7370,7370,7370,7370,0
|
|
20240216,130700,46172170,7370,7370,7370,7370,1
|
|
20240216,130600,46164800,7360,7360,7360,7360,0
|
|
20240216,130500,46164800,7360,7360,7360,7360,0
|
|
20240216,130400,46164800,7360,7360,7360,7360,0
|
|
20240216,130300,46164800,7360,7360,7360,7360,0
|
|
20240216,130200,46164800,7360,7360,7360,7360,0
|
|
20240216,130100,46164800,7360,7360,7360,7360,0
|
|
20240216,130000,46164800,7360,7360,7360,7360,0
|
|
20240216,125900,46164800,7360,7360,7360,7360,0
|
|
20240216,125800,46164800,7360,7360,7360,7360,0
|
|
20240216,125700,46164800,7360,7360,7360,7360,0
|
|
20240216,125600,46164800,7360,7370,7370,7360,5
|
|
20240216,125500,46127960,7370,7370,7370,7370,0
|
|
20240216,125400,46127960,7370,7370,7370,7370,0
|
|
20240216,125300,46127960,7370,7370,7370,7370,0
|
|
20240216,125200,46127960,7370,7370,7370,7370,0
|
|
20240216,125100,46127960,7370,7370,7370,7370,0
|
|
20240216,125000,46127960,7370,7370,7370,7370,1
|
|
20240216,124900,46120590,7380,7380,7380,7380,0
|
|
20240216,124800,46120590,7380,7380,7380,7380,0
|
|
20240216,124700,46120590,7380,7380,7380,7380,0
|
|
20240216,124600,46120590,7380,7370,7380,7370,62
|
|
20240216,124500,45663570,7380,7380,7380,7380,0
|
|
20240216,124400,45663570,7380,7380,7380,7380,0
|
|
20240216,124300,45663570,7380,7380,7380,7380,0
|
|
20240216,124200,45663570,7380,7380,7380,7380,0
|
|
20240216,124100,45663570,7380,7380,7380,7380,0
|
|
20240216,124000,45663570,7380,7380,7380,7380,1
|
|
20240216,123900,45656190,7370,7370,7370,7370,0
|
|
20240216,123800,45656190,7370,7370,7370,7370,0
|
|
20240216,123700,45656190,7370,7370,7370,7370,0
|
|
20240216,123600,45656190,7370,7370,7370,7370,0
|
|
20240216,123500,45656190,7370,7370,7370,7370,0
|
|
20240216,123400,45656190,7370,7370,7370,7370,1
|
|
20240216,123300,45648820,7370,7370,7370,7370,0
|
|
20240216,123200,45648820,7370,7370,7370,7370,4
|
|
20240216,123100,45619340,7370,7370,7370,7370,0
|
|
20240216,123000,45619340,7370,7370,7370,7370,0
|
|
20240216,122900,45619340,7370,7370,7370,7370,1
|
|
20240216,122800,45611970,7390,7390,7390,7390,0
|
|
20240216,122700,45611970,7390,7380,7390,7380,2
|
|
20240216,122600,45597200,7380,7380,7380,7380,0
|
|
20240216,122500,45597200,7380,7380,7380,7380,0
|
|
20240216,122400,45597200,7380,7380,7380,7380,0
|
|
20240216,122300,45597200,7380,7380,7380,7380,0
|
|
20240216,122200,45597200,7380,7370,7380,7370,2
|
|
20240216,122100,45582450,7360,7370,7370,7360,20
|
|
20240216,122000,45435080,7370,7390,7390,7370,71
|
|
20240216,121900,44910470,7370,7370,7370,7370,1
|
|
20240216,121800,44903100,7410,7410,7410,7410,0
|
|
20240216,121700,44903100,7410,7370,7410,7370,14
|
|
20240216,121600,44799460,7360,7360,7360,7360,0
|
|
20240216,121500,44799460,7360,7360,7360,7360,0
|
|
20240216,121400,44799460,7360,7360,7360,7360,0
|
|
20240216,121300,44799460,7360,7360,7360,7360,1
|
|
20240216,121200,44792100,7360,7360,7360,7360,0
|
|
20240216,121100,44792100,7360,7360,7360,7360,30
|
|
20240216,121000,44571300,7370,7370,7370,7370,0
|
|
20240216,120900,44571300,7370,7370,7370,7370,0
|
|
20240216,120800,44571300,7370,7370,7370,7370,0
|
|
20240216,120700,44571300,7370,7370,7370,7370,0
|
|
20240216,120600,44571300,7370,7370,7370,7370,0
|
|
20240216,120500,44571300,7370,7370,7370,7370,0
|
|
20240216,120400,44571300,7370,7370,7370,7370,0
|
|
20240216,120300,44571300,7370,7370,7370,7370,31
|
|
20240216,120200,44342830,7370,7370,7370,7370,28
|
|
20240216,120100,44136470,7370,7370,7370,7370,491
|
|
20240216,120000,40517800,7360,7360,7360,7360,0
|
|
20240216,115900,40517800,7360,7360,7360,7360,0
|
|
20240216,115800,40517800,7360,7360,7360,7360,19
|
|
20240216,115700,40377960,7360,7360,7360,7360,3
|
|
20240216,115600,40355880,7360,7360,7360,7360,1
|
|
20240216,115500,40348520,7360,7360,7360,7360,0
|
|
20240216,115400,40348520,7360,7360,7360,7360,0
|
|
20240216,115300,40348520,7360,7360,7360,7360,0
|
|
20240216,115200,40348520,7360,7360,7360,7360,0
|
|
20240216,115100,40348520,7360,7360,7360,7360,100
|
|
20240216,115000,39612520,7340,7340,7340,7340,0
|
|
20240216,114900,39612520,7340,7340,7340,7340,0
|
|
20240216,114800,39612520,7340,7340,7340,7340,0
|
|
20240216,114700,39612520,7340,7340,7340,7340,0
|
|
20240216,114600,39612520,7340,7340,7340,7340,0
|
|
20240216,114500,39612520,7340,7340,7340,7340,0
|
|
20240216,114400,39612520,7340,7340,7340,7340,0
|
|
20240216,114300,39612520,7340,7340,7340,7340,2
|
|
20240216,114200,39597840,7340,7340,7340,7340,1
|
|
20240216,114100,39590500,7340,7340,7340,7340,0
|
|
20240216,114000,39590500,7340,7340,7340,7340,2
|
|
20240216,113900,39575820,7340,7340,7340,7340,9
|
|
20240216,113800,39509760,7340,7340,7340,7340,1
|
|
20240216,113700,39502420,7340,7340,7340,7340,0
|
|
20240216,113600,39502420,7340,7350,7350,7340,16
|
|
20240216,113500,39384920,7350,7350,7350,7350,4
|
|
20240216,113400,39355520,7340,7340,7340,7340,0
|
|
20240216,113300,39355520,7340,7340,7340,7340,3
|
|
20240216,113200,39333500,7330,7330,7330,7330,21
|
|
20240216,113100,39179570,7360,7350,7360,7350,2
|
|
20240216,113000,39164860,7330,7330,7330,7330,0
|
|
20240216,112900,39164860,7330,7330,7330,7330,0
|
|
20240216,112800,39164860,7330,7330,7330,7330,0
|
|
20240216,112700,39164860,7330,7330,7330,7330,0
|
|
20240216,112600,39164860,7330,7330,7330,7330,0
|
|
20240216,112500,39164860,7330,7330,7330,7330,101
|
|
20240216,112400,38424530,7330,7330,7330,7330,0
|
|
20240216,112300,38424530,7330,7340,7340,7330,200
|
|
20240216,112200,36957630,7340,7340,7340,7340,100
|
|
20240216,112100,36223630,7370,7370,7370,7370,6
|
|
20240216,112000,36179410,7370,7370,7370,7370,0
|
|
20240216,111900,36179410,7370,7350,7370,7350,3
|
|
20240216,111800,36157330,7340,7340,7340,7340,1
|
|
20240216,111700,36149990,7340,7340,7340,7340,0
|
|
20240216,111600,36149990,7340,7340,7340,7340,0
|
|
20240216,111500,36149990,7340,7340,7340,7340,68
|
|
20240216,111400,35650870,7340,7340,7340,7340,1
|
|
20240216,111300,35643530,7370,7370,7370,7370,0
|
|
20240216,111200,35643530,7370,7370,7370,7370,0
|
|
20240216,111100,35643530,7370,7370,7370,7370,0
|
|
20240216,111000,35643530,7370,7350,7370,7350,3
|
|
20240216,110900,35621450,7330,7340,7340,7330,178
|
|
20240216,110800,34315310,7340,7350,7350,7340,117
|
|
20240216,110700,33455390,7350,7350,7350,7350,0
|
|
20240216,110600,33455390,7350,7350,7350,7350,84
|
|
20240216,110500,32837990,7360,7360,7360,7360,0
|
|
20240216,110400,32837990,7360,7360,7360,7360,0
|
|
20240216,110300,32837990,7360,7360,7360,7360,0
|
|
20240216,110200,32837990,7360,7360,7360,7360,0
|
|
20240216,110100,32837990,7360,7360,7360,7360,0
|
|
20240216,110000,32837990,7360,7360,7360,7360,0
|
|
20240216,105900,32837990,7360,7360,7360,7360,0
|
|
20240216,105800,32837990,7360,7360,7360,7360,1
|
|
20240216,105700,32830630,7360,7360,7360,7360,0
|
|
20240216,105600,32830630,7360,7360,7360,7360,0
|
|
20240216,105500,32830630,7360,7360,7360,7360,1
|
|
20240216,105400,32823270,7350,7350,7350,7350,0
|
|
20240216,105300,32823270,7350,7350,7350,7350,1
|
|
20240216,105200,32815920,7350,7350,7350,7350,0
|
|
20240216,105100,32815920,7350,7350,7350,7350,0
|
|
20240216,105000,32815920,7350,7350,7350,7350,0
|
|
20240216,104900,32815920,7350,7350,7350,7350,0
|
|
20240216,104800,32815920,7350,7350,7350,7350,0
|
|
20240216,104700,32815920,7350,7350,7350,7350,0
|
|
20240216,104600,32815920,7350,7350,7350,7350,0
|
|
20240216,104500,32815920,7350,7350,7350,7350,0
|
|
20240216,104400,32815920,7350,7350,7350,7350,0
|
|
20240216,104300,32815920,7350,7350,7350,7350,1
|
|
20240216,104200,32808570,7350,7350,7350,7350,78
|
|
20240216,104100,32235270,7360,7390,7390,7360,4
|
|
20240216,104000,32205770,7410,7380,7410,7380,4
|
|
20240216,103900,32176190,7360,7360,7360,7360,0
|
|
20240216,103800,32176190,7360,7360,7360,7360,0
|
|
20240216,103700,32176190,7360,7360,7360,7360,0
|
|
20240216,103600,32176190,7360,7360,7360,7360,0
|
|
20240216,103500,32176190,7360,7360,7360,7360,0
|
|
20240216,103400,32176190,7360,7360,7360,7360,33
|
|
20240216,103300,31933310,7360,7360,7360,7360,3
|
|
20240216,103200,31911230,7360,7360,7360,7360,0
|
|
20240216,103100,31911230,7360,7360,7360,7360,2
|
|
20240216,103000,31896510,7360,7370,7370,7360,67
|
|
20240216,102900,31403380,7380,7380,7380,7380,0
|
|
20240216,102800,31403380,7380,7380,7380,7380,1
|
|
20240216,102700,31396000,7380,7380,7380,7380,102
|
|
20240216,102600,30643240,7380,7390,7390,7380,5
|
|
20240216,102500,30606300,7390,7390,7390,7390,10
|
|
20240216,102400,30532400,7390,7390,7390,7390,11
|
|
20240216,102300,30451110,7400,7400,7400,7400,0
|
|
20240216,102200,30451110,7400,7400,7400,7400,20
|
|
20240216,102100,30303110,7400,7400,7400,7400,19
|
|
20240216,102000,30162510,7400,7400,7400,7400,11
|
|
20240216,101900,30081110,7410,7390,7410,7390,75
|
|
20240216,101800,29525860,7360,7360,7360,7360,0
|
|
20240216,101700,29525860,7360,7360,7360,7360,0
|
|
20240216,101600,29525860,7360,7360,7360,7360,0
|
|
20240216,101500,29525860,7360,7360,7360,7360,0
|
|
20240216,101400,29525860,7360,7360,7360,7360,0
|
|
20240216,101300,29525860,7360,7360,7360,7360,0
|
|
20240216,101200,29525860,7360,7360,7360,7360,0
|
|
20240216,101100,29525860,7360,7360,7360,7360,0
|
|
20240216,101000,29525860,7360,7360,7360,7360,1
|
|
20240216,100900,29518500,7340,7340,7340,7340,0
|
|
20240216,100800,29518500,7340,7340,7340,7340,0
|
|
20240216,100700,29518500,7340,7340,7340,7340,0
|
|
20240216,100600,29518500,7340,7340,7340,7340,0
|
|
20240216,100500,29518500,7340,7340,7340,7340,0
|
|
20240216,100400,29518500,7340,7380,7410,7340,67
|
|
20240216,100300,29026140,7360,7360,7360,7360,0
|
|
20240216,100200,29026140,7360,7360,7360,7340,52
|
|
20240216,100100,28644220,7360,7360,7360,7360,5
|
|
20240216,100000,28607420,7360,7360,7360,7360,104
|
|
20240216,095900,27841980,7360,7360,7360,7360,10
|
|
20240216,095800,27768380,7360,7360,7360,7360,21
|
|
20240216,095700,27613820,7360,7360,7360,7360,10
|
|
20240216,095600,27540220,7360,7360,7360,7360,24
|
|
20240216,095500,27363580,7370,7380,7380,7370,3
|
|
20240216,095400,27341450,7390,7390,7390,7390,1
|
|
20240216,095300,27334060,7400,7400,7400,7400,0
|
|
20240216,095200,27334060,7400,7410,7410,7400,24
|
|
20240216,095100,27156450,7410,7410,7410,7410,3
|
|
20240216,095000,27134220,7380,7400,7400,7380,826
|
|
20240216,094900,21033600,7410,7410,7410,7410,1
|
|
20240216,094800,21026190,7420,7430,7430,7420,2
|
|
20240216,094700,21011340,7430,7420,7440,7420,46
|
|
20240216,094600,20669790,7410,7420,7420,7410,11
|
|
20240216,094500,20588190,7420,7420,7420,7420,3
|
|
20240216,094400,20565930,7420,7420,7420,7420,1
|
|
20240216,094300,20558510,7420,7420,7430,7420,13
|
|
20240216,094200,20462040,7430,7420,7430,7390,303
|
|
20240216,094100,18221520,7440,7440,7440,7440,0
|
|
20240216,094000,18221520,7440,7400,7440,7400,23
|
|
20240216,093900,18050920,7440,7440,7440,7440,1
|
|
20240216,093800,18043480,7410,7410,7410,7410,1
|
|
20240216,093700,18036070,7410,7410,7410,7410,0
|
|
20240216,093600,18036070,7410,7410,7410,7410,0
|
|
20240216,093500,18036070,7410,7410,7410,7410,0
|
|
20240216,093400,18036070,7410,7410,7410,7410,0
|
|
20240216,093300,18036070,7410,7410,7410,7410,0
|
|
20240216,093200,18036070,7410,7410,7410,7410,1
|
|
20240216,093100,18028660,7390,7390,7390,7390,0
|
|
20240216,093000,18028660,7390,7390,7390,7390,1
|
|
20240216,092900,18021270,7410,7410,7410,7410,30
|
|
20240216,092800,17798970,7410,7410,7410,7410,32
|
|
20240216,092700,17561850,7410,7410,7410,7410,0
|
|
20240216,092600,17561850,7410,7410,7410,7410,10
|
|
20240216,092500,17487750,7390,7390,7390,7390,0
|
|
20240216,092400,17487750,7390,7390,7390,7390,0
|
|
20240216,092300,17487750,7390,7390,7390,7390,187
|
|
20240216,092200,16105820,7380,7380,7380,7380,0
|
|
20240216,092100,16105820,7380,7380,7380,7380,9
|
|
20240216,092000,16039400,7380,7380,7380,7380,9
|
|
20240216,091900,15972980,7380,7380,7390,7380,234
|
|
20240216,091800,14244280,7380,7380,7380,7380,10
|
|
20240216,091700,14170480,7340,7340,7340,7340,12
|
|
20240216,091600,14082400,7350,7350,7350,7350,0
|
|
20240216,091500,14082400,7350,7350,7350,7350,1
|
|
20240216,091400,14075050,7390,7370,7390,7310,62
|
|
20240216,091300,13618250,7370,7390,7390,7370,21
|
|
20240216,091200,13463270,7390,7390,7390,7370,23
|
|
20240216,091100,13293630,7390,7390,7390,7390,5
|
|
20240216,091000,13256680,7390,7320,7420,7250,299
|
|
20240216,090900,11072290,7370,7420,7420,7370,737
|
|
20240216,090800,5619250,7440,7440,7440,7440,0
|
|
20240216,090700,5619250,7440,7440,7440,7440,0
|
|
20240216,090600,5619250,7440,7440,7440,7430,22
|
|
20240216,090500,5455590,7450,7440,7450,7440,24
|
|
20240216,090400,5276860,7460,7460,7460,7460,0
|
|
20240216,090300,5276860,7460,7460,7460,7460,40
|
|
20240216,090200,4978460,7420,7420,7420,7420,186
|
|
20240216,090100,3598340,7440,7440,7440,7440,0
|
|
20240216,090000,3598340,7440,7450,7450,7440,158
|