715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,205200,54177750,7350,7350,7350,7350,36
|
|
20240219,205100,54177750,7350,7350,7350,7350,0
|
|
20240219,205000,54177750,7350,7350,7350,7350,0
|
|
20240219,204900,54177750,7350,7350,7350,7350,0
|
|
20240219,204800,54177750,7350,7350,7350,7350,0
|
|
20240219,204700,54177750,7350,7350,7350,7350,0
|
|
20240219,204600,54177750,7350,7350,7350,7350,0
|
|
20240219,204500,54177750,7350,7350,7350,7350,0
|
|
20240219,204400,54177750,7350,7350,7350,7350,0
|
|
20240219,204300,54177750,7350,7350,7350,7350,0
|
|
20240219,204200,54177750,7350,7350,7350,7350,0
|
|
20240219,204100,54177750,7350,7350,7350,7350,0
|
|
20240219,204000,54177750,7350,7350,7350,7350,0
|
|
20240219,203900,54177750,7350,7350,7350,7350,0
|
|
20240219,203800,54177750,7350,7350,7350,7350,0
|
|
20240219,203700,54177750,7350,7350,7350,7350,0
|
|
20240219,203600,54177750,7350,7350,7350,7350,0
|
|
20240219,203500,54177750,7350,7350,7350,7350,0
|
|
20240219,203400,54177750,7350,7350,7350,7350,0
|
|
20240219,203300,54177750,7350,7350,7350,7350,0
|
|
20240219,203200,54177750,7350,7350,7350,7350,0
|
|
20240219,203100,54177750,7350,7350,7350,7350,0
|
|
20240219,203000,54177750,7350,7350,7350,7350,0
|
|
20240219,202900,54177750,7350,7350,7350,7350,0
|
|
20240219,202800,54177750,7350,7350,7350,7350,0
|
|
20240219,202700,54177750,7350,7350,7350,7350,0
|
|
20240219,202600,54177750,7350,7350,7350,7350,0
|
|
20240219,202500,54177750,7350,7350,7350,7350,0
|
|
20240219,202400,54177750,7350,7350,7350,7350,0
|
|
20240219,202300,54177750,7350,7350,7350,7350,0
|
|
20240219,202200,54177750,7350,7350,7350,7350,36
|
|
20240219,202100,54177750,7350,7350,7350,7350,0
|
|
20240219,202000,54177750,7350,7350,7350,7350,0
|
|
20240219,201900,54177750,7350,7350,7350,7350,0
|
|
20240219,201800,54177750,7350,7350,7350,7350,0
|
|
20240219,201700,54177750,7350,7350,7350,7350,0
|
|
20240219,201600,54177750,7350,7350,7350,7350,0
|
|
20240219,201500,54177750,7350,7350,7350,7350,0
|
|
20240219,201400,54177750,7350,7350,7350,7350,0
|
|
20240219,201300,54177750,7350,7350,7350,7350,0
|
|
20240219,201200,54177750,7350,7350,7350,7350,0
|
|
20240219,201100,54177750,7350,7350,7350,7350,0
|
|
20240219,201000,54177750,7350,7350,7350,7350,0
|
|
20240219,200900,54177750,7350,7350,7350,7350,0
|
|
20240219,200800,54177750,7350,7350,7350,7350,0
|
|
20240219,200700,54177750,7350,7350,7350,7350,0
|
|
20240219,200600,54177750,7350,7350,7350,7350,0
|
|
20240219,200500,54177750,7350,7350,7350,7350,0
|
|
20240219,200400,54177750,7350,7350,7350,7350,0
|
|
20240219,200300,54177750,7350,7350,7350,7350,0
|
|
20240219,200200,54177750,7350,7350,7350,7350,0
|
|
20240219,200100,54177750,7350,7350,7350,7350,0
|
|
20240219,200000,54177750,7350,7350,7350,7350,0
|
|
20240219,195900,54177750,7350,7350,7350,7350,0
|
|
20240219,195800,54177750,7350,7350,7350,7350,0
|
|
20240219,195700,54177750,7350,7350,7350,7350,0
|
|
20240219,195600,54177750,7350,7350,7350,7350,0
|
|
20240219,195500,54177750,7350,7350,7350,7350,0
|
|
20240219,195400,54177750,7350,7350,7350,7350,0
|
|
20240219,195300,54177750,7350,7350,7350,7350,0
|
|
20240219,195200,54177750,7350,7350,7350,7350,36
|
|
20240219,195100,54177750,7350,7350,7350,7350,0
|
|
20240219,195000,54177750,7350,7350,7350,7350,0
|
|
20240219,194900,54177750,7350,7350,7350,7350,0
|
|
20240219,194800,54177750,7350,7350,7350,7350,0
|
|
20240219,194700,54177750,7350,7350,7350,7350,0
|
|
20240219,194600,54177750,7350,7350,7350,7350,0
|
|
20240219,194500,54177750,7350,7350,7350,7350,0
|
|
20240219,194400,54177750,7350,7350,7350,7350,0
|
|
20240219,194300,54177750,7350,7350,7350,7350,0
|
|
20240219,194200,54177750,7350,7350,7350,7350,0
|
|
20240219,194100,54177750,7350,7350,7350,7350,0
|
|
20240219,194000,54177750,7350,7350,7350,7350,0
|
|
20240219,193900,54177750,7350,7350,7350,7350,0
|
|
20240219,193800,54177750,7350,7350,7350,7350,0
|
|
20240219,193700,54177750,7350,7350,7350,7350,0
|
|
20240219,193600,54177750,7350,7350,7350,7350,0
|
|
20240219,193500,54177750,7350,7350,7350,7350,0
|
|
20240219,193400,54177750,7350,7350,7350,7350,0
|
|
20240219,193300,54177750,7350,7350,7350,7350,0
|
|
20240219,193200,54177750,7350,7350,7350,7350,0
|
|
20240219,193100,54177750,7350,7350,7350,7350,0
|
|
20240219,193000,54177750,7350,7350,7350,7350,0
|
|
20240219,192900,54177750,7350,7350,7350,7350,0
|
|
20240219,192800,54177750,7350,7350,7350,7350,0
|
|
20240219,192700,54177750,7350,7350,7350,7350,0
|
|
20240219,192600,54177750,7350,7350,7350,7350,0
|
|
20240219,192500,54177750,7350,7350,7350,7350,0
|
|
20240219,192400,54177750,7350,7350,7350,7350,0
|
|
20240219,192300,54177750,7350,7350,7350,7350,0
|
|
20240219,192200,54177750,7350,7350,7350,7350,36
|
|
20240219,192100,54177750,7350,7350,7350,7350,0
|
|
20240219,192000,54177750,7350,7350,7350,7350,0
|
|
20240219,191900,54177750,7350,7350,7350,7350,0
|
|
20240219,191800,54177750,7350,7350,7350,7350,0
|
|
20240219,191700,54177750,7350,7350,7350,7350,0
|
|
20240219,191600,54177750,7350,7350,7350,7350,0
|
|
20240219,191500,54177750,7350,7350,7350,7350,0
|
|
20240219,191400,54177750,7350,7350,7350,7350,0
|
|
20240219,191300,54177750,7350,7350,7350,7350,0
|
|
20240219,191200,54177750,7350,7350,7350,7350,0
|
|
20240219,191100,54177750,7350,7350,7350,7350,0
|
|
20240219,191000,54177750,7350,7350,7350,7350,0
|
|
20240219,190900,54177750,7350,7350,7350,7350,0
|
|
20240219,190800,54177750,7350,7350,7350,7350,0
|
|
20240219,190700,54177750,7350,7350,7350,7350,0
|
|
20240219,190600,54177750,7350,7350,7350,7350,0
|
|
20240219,190500,54177750,7350,7350,7350,7350,0
|
|
20240219,190400,54177750,7350,7350,7350,7350,0
|
|
20240219,190300,54177750,7350,7350,7350,7350,0
|
|
20240219,190200,54177750,7350,7350,7350,7350,0
|
|
20240219,190100,54177750,7350,7350,7350,7350,0
|
|
20240219,190000,54177750,7350,7350,7350,7350,0
|
|
20240219,185900,54177750,7350,7350,7350,7350,0
|
|
20240219,185800,54177750,7350,7350,7350,7350,0
|
|
20240219,185700,54177750,7350,7350,7350,7350,0
|
|
20240219,185600,54177750,7350,7350,7350,7350,0
|
|
20240219,185500,54177750,7350,7350,7350,7350,0
|
|
20240219,185400,54177750,7350,7350,7350,7350,0
|
|
20240219,185300,54177750,7350,7350,7350,7350,0
|
|
20240219,185200,54177750,7350,7350,7350,7350,36
|
|
20240219,185100,54177750,7350,7350,7350,7350,0
|
|
20240219,185000,54177750,7350,7350,7350,7350,0
|
|
20240219,184900,54177750,7350,7350,7350,7350,0
|
|
20240219,184800,54177750,7350,7350,7350,7350,0
|
|
20240219,184700,54177750,7350,7350,7350,7350,0
|
|
20240219,184600,54177750,7350,7350,7350,7350,0
|
|
20240219,184500,54177750,7350,7350,7350,7350,0
|
|
20240219,184400,54177750,7350,7350,7350,7350,0
|
|
20240219,184300,54177750,7350,7350,7350,7350,0
|
|
20240219,184200,54177750,7350,7350,7350,7350,0
|
|
20240219,184100,54177750,7350,7350,7350,7350,0
|
|
20240219,184000,54177750,7350,7350,7350,7350,0
|
|
20240219,183900,54177750,7350,7350,7350,7350,0
|
|
20240219,183800,54177750,7350,7350,7350,7350,0
|
|
20240219,183700,54177750,7350,7350,7350,7350,0
|
|
20240219,183600,54177750,7350,7350,7350,7350,0
|
|
20240219,183500,54177750,7350,7350,7350,7350,0
|
|
20240219,183400,54177750,7350,7350,7350,7350,0
|
|
20240219,183300,54177750,7350,7350,7350,7350,0
|
|
20240219,183200,54177750,7350,7350,7350,7350,0
|
|
20240219,183100,54177750,7350,7350,7350,7350,0
|
|
20240219,183000,54177750,7350,7350,7350,7350,0
|
|
20240219,182900,54177750,7350,7350,7350,7350,0
|
|
20240219,182800,54177750,7350,7350,7350,7350,0
|
|
20240219,182700,54177750,7350,7350,7350,7350,0
|
|
20240219,182600,54177750,7350,7350,7350,7350,0
|
|
20240219,182500,54177750,7350,7350,7350,7350,0
|
|
20240219,182400,54177750,7350,7350,7350,7350,0
|
|
20240219,182300,54177750,7350,7350,7350,7350,0
|
|
20240219,182200,54177750,7350,7350,7350,7350,36
|
|
20240219,182100,54177750,7350,7350,7350,7350,0
|
|
20240219,182000,54177750,7350,7350,7350,7350,0
|
|
20240219,181900,54177750,7350,7350,7350,7350,0
|
|
20240219,181800,54177750,7350,7350,7350,7350,0
|
|
20240219,181700,54177750,7350,7350,7350,7350,0
|
|
20240219,181600,54177750,7350,7350,7350,7350,0
|
|
20240219,181500,54177750,7350,7350,7350,7350,0
|
|
20240219,181400,54177750,7350,7350,7350,7350,0
|
|
20240219,181300,54177750,7350,7350,7350,7350,0
|
|
20240219,181200,54177750,7350,7350,7350,7350,0
|
|
20240219,181100,54177750,7350,7350,7350,7350,0
|
|
20240219,181000,54177750,7350,7350,7350,7350,0
|
|
20240219,180900,54177750,7350,7350,7350,7350,0
|
|
20240219,180800,54177750,7350,7350,7350,7350,0
|
|
20240219,180700,54177750,7350,7350,7350,7350,0
|
|
20240219,180600,54177750,7350,7350,7350,7350,0
|
|
20240219,180500,54177750,7350,7350,7350,7350,0
|
|
20240219,180400,54177750,7350,7350,7350,7350,0
|
|
20240219,180300,54177750,7350,7350,7350,7350,0
|
|
20240219,180200,54177750,7350,7350,7350,7350,0
|
|
20240219,180100,54177750,7350,7350,7350,7350,0
|
|
20240219,180000,54177750,7350,7350,7350,7350,0
|
|
20240219,175900,54177750,7350,7350,7350,7350,0
|
|
20240219,175800,54177750,7350,7350,7350,7350,0
|
|
20240219,175700,54177750,7350,7350,7350,7350,0
|
|
20240219,175600,54177750,7350,7350,7350,7350,0
|
|
20240219,175500,54177750,7350,7350,7350,7350,0
|
|
20240219,175400,54177750,7350,7350,7350,7350,0
|
|
20240219,175300,54177750,7350,7350,7350,7350,0
|
|
20240219,175200,54177750,7350,7350,7350,7350,36
|
|
20240219,175100,54177750,7350,7350,7350,7350,0
|
|
20240219,175000,54177750,7350,7350,7350,7350,0
|
|
20240219,174900,54177750,7350,7350,7350,7350,0
|
|
20240219,174800,54177750,7350,7350,7350,7350,0
|
|
20240219,174700,54177750,7350,7350,7350,7350,0
|
|
20240219,174600,54177750,7350,7350,7350,7350,0
|
|
20240219,174500,54177750,7350,7350,7350,7350,0
|
|
20240219,174400,54177750,7350,7350,7350,7350,0
|
|
20240219,174300,54177750,7350,7350,7350,7350,0
|
|
20240219,174200,54177750,7350,7350,7350,7350,0
|
|
20240219,174100,54177750,7350,7350,7350,7350,0
|
|
20240219,174000,54177750,7350,7350,7350,7350,0
|
|
20240219,173900,54177750,7350,7350,7350,7350,0
|
|
20240219,173800,54177750,7350,7350,7350,7350,0
|
|
20240219,173700,54177750,7350,7350,7350,7350,0
|
|
20240219,173600,54177750,7350,7350,7350,7350,0
|
|
20240219,173500,54177750,7350,7350,7350,7350,0
|
|
20240219,173400,54177750,7350,7350,7350,7350,0
|
|
20240219,173300,54177750,7350,7350,7350,7350,0
|
|
20240219,173200,54177750,7350,7350,7350,7350,0
|
|
20240219,173100,54177750,7350,7350,7350,7350,0
|
|
20240219,173000,54177750,7350,7350,7350,7350,0
|
|
20240219,172900,54177750,7350,7350,7350,7350,0
|
|
20240219,172800,54177750,7350,7350,7350,7350,0
|
|
20240219,172700,54177750,7350,7350,7350,7350,0
|
|
20240219,172600,54177750,7350,7350,7350,7350,0
|
|
20240219,172500,54177750,7350,7350,7350,7350,0
|
|
20240219,172400,54177750,7350,7350,7350,7350,0
|
|
20240219,172300,54177750,7350,7350,7350,7350,0
|
|
20240219,172200,54177750,7350,7350,7350,7350,36
|
|
20240219,172100,54177750,7350,7350,7350,7350,0
|
|
20240219,172000,54177750,7350,7350,7350,7350,0
|
|
20240219,171900,54177750,7350,7350,7350,7350,0
|
|
20240219,171800,54177750,7350,7350,7350,7350,0
|
|
20240219,171700,54177750,7350,7350,7350,7350,0
|
|
20240219,171600,54177750,7350,7350,7350,7350,0
|
|
20240219,171500,54177750,7350,7350,7350,7350,0
|
|
20240219,171400,54177750,7350,7350,7350,7350,0
|
|
20240219,171300,54177750,7350,7350,7350,7350,0
|
|
20240219,171200,54177750,7350,7350,7350,7350,0
|
|
20240219,171100,54177750,7350,7350,7350,7350,0
|
|
20240219,171000,54177750,7350,7350,7350,7350,0
|
|
20240219,170900,54177750,7350,7350,7350,7350,0
|
|
20240219,170800,54177750,7350,7350,7350,7350,0
|
|
20240219,170700,54177750,7350,7350,7350,7350,0
|
|
20240219,170600,54177750,7350,7350,7350,7350,0
|
|
20240219,170500,54177750,7350,7350,7350,7350,0
|
|
20240219,170400,54177750,7350,7350,7350,7350,0
|
|
20240219,170300,54177750,7350,7350,7350,7350,0
|
|
20240219,170200,54177750,7350,7350,7350,7350,0
|
|
20240219,170100,54177750,7350,7350,7350,7350,0
|
|
20240219,170000,54177750,7350,7350,7350,7350,0
|
|
20240219,165900,54177750,7350,7350,7350,7350,0
|
|
20240219,165800,54177750,7350,7350,7350,7350,0
|
|
20240219,165700,54177750,7350,7350,7350,7350,0
|
|
20240219,165600,54177750,7350,7350,7350,7350,0
|
|
20240219,165500,54177750,7350,7350,7350,7350,0
|
|
20240219,165400,54177750,7350,7350,7350,7350,0
|
|
20240219,165300,54177750,7350,7350,7350,7350,0
|
|
20240219,165200,54177750,7350,7350,7350,7350,36
|
|
20240219,165100,54177750,7350,7350,7350,7350,0
|
|
20240219,165000,54177750,7350,7350,7350,7350,0
|
|
20240219,164900,54177750,7350,7350,7350,7350,0
|
|
20240219,164800,54177750,7350,7350,7350,7350,0
|
|
20240219,164700,54177750,7350,7350,7350,7350,0
|
|
20240219,164600,54177750,7350,7350,7350,7350,0
|
|
20240219,164500,54177750,7350,7350,7350,7350,0
|
|
20240219,164400,54177750,7350,7350,7350,7350,0
|
|
20240219,164300,54177750,7350,7350,7350,7350,0
|
|
20240219,164200,54177750,7350,7350,7350,7350,0
|
|
20240219,164100,54177750,7350,7350,7350,7350,0
|
|
20240219,164000,54177750,7350,7350,7350,7350,0
|
|
20240219,163900,54177750,7350,7350,7350,7350,0
|
|
20240219,163800,54177750,7350,7350,7350,7350,0
|
|
20240219,163700,54177750,7350,7350,7350,7350,0
|
|
20240219,163600,54177750,7350,7350,7350,7350,0
|
|
20240219,163500,54177750,7350,7350,7350,7350,0
|
|
20240219,163400,54177750,7350,7350,7350,7350,0
|
|
20240219,163300,54177750,7350,7350,7350,7350,0
|
|
20240219,163200,54177750,7350,7350,7350,7350,0
|
|
20240219,163100,54177750,7350,7350,7350,7350,0
|
|
20240219,163000,54177750,7350,7350,7350,7350,0
|
|
20240219,162900,54177750,7350,7350,7350,7350,0
|
|
20240219,162800,54177750,7350,7350,7350,7350,0
|
|
20240219,162700,54177750,7350,7350,7350,7350,0
|
|
20240219,162600,54177750,7350,7350,7350,7350,0
|
|
20240219,162500,54177750,7350,7350,7350,7350,0
|
|
20240219,162400,54177750,7350,7350,7350,7350,0
|
|
20240219,162300,54177750,7350,7350,7350,7350,0
|
|
20240219,162200,54177750,7350,7350,7350,7350,36
|
|
20240219,162100,54177750,7350,7350,7350,7350,0
|
|
20240219,162000,54177750,7350,7350,7350,7350,0
|
|
20240219,161900,54177750,7350,7350,7350,7350,0
|
|
20240219,161800,54177750,7350,7350,7350,7350,0
|
|
20240219,161700,54177750,7350,7350,7350,7350,0
|
|
20240219,161600,54177750,7350,7350,7350,7350,0
|
|
20240219,161500,54177750,7350,7350,7350,7350,0
|
|
20240219,161400,54177750,7350,7350,7350,7350,0
|
|
20240219,161300,54177750,7350,7350,7350,7350,0
|
|
20240219,161200,54177750,7350,7350,7350,7350,0
|
|
20240219,161100,54177750,7350,7350,7350,7350,0
|
|
20240219,161000,54177750,7350,7350,7350,7350,0
|
|
20240219,160900,54177750,7350,7350,7350,7350,0
|
|
20240219,160800,54177750,7350,7350,7350,7350,0
|
|
20240219,160700,54177750,7350,7350,7350,7350,0
|
|
20240219,160600,54177750,7350,7350,7350,7350,0
|
|
20240219,160500,54177750,7350,7350,7350,7350,0
|
|
20240219,160400,54177750,7350,7350,7350,7350,0
|
|
20240219,160300,54177750,7350,7350,7350,7350,0
|
|
20240219,160200,54177750,7350,7350,7350,7350,0
|
|
20240219,160100,54177750,7350,7350,7350,7350,0
|
|
20240219,160000,54177750,7350,7350,7350,7350,0
|
|
20240219,155900,54177750,7350,7350,7350,7350,0
|
|
20240219,155800,54177750,7350,7350,7350,7350,0
|
|
20240219,155700,54177750,7350,7350,7350,7350,0
|
|
20240219,155600,54177750,7350,7350,7350,7350,0
|
|
20240219,155500,54177750,7350,7350,7350,7350,0
|
|
20240219,155400,54177750,7350,7350,7350,7350,0
|
|
20240219,155300,54177750,7350,7350,7350,7350,0
|
|
20240219,155200,54177750,7350,7350,7350,7350,36
|
|
20240219,155100,54177750,7350,7350,7350,7350,0
|
|
20240219,155000,54177750,7350,7350,7350,7350,0
|
|
20240219,154900,54177750,7350,7350,7350,7350,0
|
|
20240219,154800,54177750,7350,7350,7350,7350,0
|
|
20240219,154700,54177750,7350,7350,7350,7350,0
|
|
20240219,154600,54177750,7350,7350,7350,7350,0
|
|
20240219,154500,54177750,7350,7350,7350,7350,0
|
|
20240219,154400,54177750,7350,7350,7350,7350,0
|
|
20240219,154300,54177750,7350,7350,7350,7350,0
|
|
20240219,154200,54177750,7350,7350,7350,7350,0
|
|
20240219,154100,54177750,7350,7350,7350,7350,0
|
|
20240219,154000,54177750,7350,7350,7350,7350,0
|
|
20240219,153900,54177750,7350,7350,7350,7350,0
|
|
20240219,153800,54177750,7350,7350,7350,7350,0
|
|
20240219,153700,54177750,7350,7350,7350,7350,0
|
|
20240219,153600,54177750,7350,7350,7350,7350,0
|
|
20240219,153500,54177750,7350,7350,7350,7350,0
|
|
20240219,153400,54177750,7350,7350,7350,7350,0
|
|
20240219,153300,54177750,7350,7350,7350,7350,0
|
|
20240219,153200,54177750,7350,7350,7350,7350,0
|
|
20240219,153100,54177750,7350,7350,7350,7350,0
|
|
20240219,153000,54177750,7350,7350,7350,7350,36
|
|
20240219,152900,53913150,7370,7370,7370,7370,0
|
|
20240219,152800,53913150,7370,7370,7370,7370,0
|
|
20240219,152700,53913150,7370,7370,7370,7370,0
|
|
20240219,152600,53913150,7370,7370,7370,7370,0
|
|
20240219,152500,53913150,7370,7370,7370,7370,0
|
|
20240219,152400,53913150,7370,7370,7370,7370,0
|
|
20240219,152300,53913150,7370,7370,7370,7370,0
|
|
20240219,152200,53913150,7370,7370,7370,7370,0
|
|
20240219,152100,53913150,7370,7370,7370,7370,0
|
|
20240219,152000,53913150,7370,7370,7370,7370,0
|
|
20240219,151900,53913150,7370,7370,7370,7370,10
|
|
20240219,151800,53839450,7370,7370,7370,7370,1
|
|
20240219,151700,53832080,7370,7370,7370,7370,2
|
|
20240219,151600,53817340,7370,7370,7370,7370,5
|
|
20240219,151500,53780490,7370,7370,7370,7370,1
|
|
20240219,151400,53773120,7370,7370,7370,7370,2
|
|
20240219,151300,53758380,7370,7330,7370,7330,136
|
|
20240219,151200,52761460,7370,7370,7370,7370,6
|
|
20240219,151100,52717240,7370,7370,7370,7370,2
|
|
20240219,151000,52702500,7370,7360,7370,7360,14
|
|
20240219,150900,52599450,7370,7360,7370,7360,2
|
|
20240219,150800,52584720,7370,7360,7370,7360,15
|
|
20240219,150700,52474300,7370,7370,7370,7370,1
|
|
20240219,150600,52466930,7370,7370,7370,7360,5
|
|
20240219,150500,52430090,7370,7360,7370,7360,2
|
|
20240219,150400,52415360,7370,7340,7370,7340,4
|
|
20240219,150300,52385940,7360,7350,7360,7350,2
|
|
20240219,150200,52371230,7340,7340,7340,7340,1
|
|
20240219,150100,52363890,7360,7360,7360,7360,1
|
|
20240219,150000,52356530,7380,7330,7380,7320,67
|
|
20240219,145900,51865750,7360,7360,7360,7360,1
|
|
20240219,145800,51858390,7370,7370,7370,7370,1
|
|
20240219,145700,51851020,7390,7390,7390,7390,2
|
|
20240219,145600,51836240,7390,7370,7390,7320,1150
|
|
20240219,145500,43389490,7390,7390,7390,7390,1
|
|
20240219,145400,43382100,7390,7390,7390,7390,2
|
|
20240219,145300,43367320,7390,7390,7390,7390,1
|
|
20240219,145200,43359930,7390,7390,7390,7390,2
|
|
20240219,145100,43345150,7390,7390,7390,7390,1
|
|
20240219,145000,43337760,7390,7390,7390,7390,1
|
|
20240219,144900,43330370,7390,7380,7390,7370,12
|
|
20240219,144800,43241880,7390,7390,7390,7390,1
|
|
20240219,144700,43234490,7390,7390,7390,7390,1
|
|
20240219,144600,43227100,7390,7390,7390,7390,2
|
|
20240219,144500,43212320,7390,7390,7390,7390,1
|
|
20240219,144400,43204930,7390,7390,7390,7390,5
|
|
20240219,144300,43167980,7390,7390,7390,7390,2
|
|
20240219,144200,43153200,7390,7390,7390,7390,1
|
|
20240219,144100,43145810,7390,7380,7390,7380,101
|
|
20240219,144000,42400420,7390,7390,7390,7390,2
|
|
20240219,143900,42385640,7370,7380,7390,7370,95
|
|
20240219,143800,41685170,7390,7390,7390,7390,2
|
|
20240219,143700,41670390,7390,7390,7390,7390,1
|
|
20240219,143600,41663000,7390,7390,7390,7390,1
|
|
20240219,143500,41655610,7390,7390,7390,7390,2
|
|
20240219,143400,41640830,7390,7390,7390,7390,1
|
|
20240219,143300,41633440,7390,7390,7390,7390,1
|
|
20240219,143200,41626050,7390,7390,7390,7390,2
|
|
20240219,143100,41611270,7390,7390,7390,7390,1
|
|
20240219,143000,41603880,7380,7380,7380,7380,1
|
|
20240219,142900,41596500,7390,7370,7390,7370,52
|
|
20240219,142800,41213220,7370,7370,7370,7370,1
|
|
20240219,142700,41205850,7370,7370,7370,7370,4
|
|
20240219,142600,41176370,7370,7370,7370,7370,2
|
|
20240219,142500,41161630,7370,7370,7370,7370,1
|
|
20240219,142400,41154260,7370,7370,7370,7370,2
|
|
20240219,142300,41139520,7370,7360,7370,7360,163
|
|
20240219,142200,39939830,7360,7360,7360,7360,136
|
|
20240219,142100,38938870,7360,7360,7360,7360,12
|
|
20240219,142000,38850550,7360,7360,7360,7360,1
|
|
20240219,141900,38843190,7360,7360,7360,7360,1
|
|
20240219,141800,38835830,7360,7360,7360,7360,2
|
|
20240219,141700,38821110,7360,7360,7360,7360,1
|
|
20240219,141600,38813750,7350,7360,7360,7350,53
|
|
20240219,141500,38424190,7350,7350,7350,7350,70
|
|
20240219,141400,37909690,7350,7350,7350,7350,11
|
|
20240219,141300,37828840,7350,7350,7350,7350,3
|
|
20240219,141200,37806790,7350,7350,7350,7350,2
|
|
20240219,141100,37792090,7350,7350,7350,7350,1
|
|
20240219,141000,37784740,7350,7350,7350,7350,11
|
|
20240219,140900,37703890,7350,7350,7350,7350,1
|
|
20240219,140800,37696540,7350,7350,7350,7350,1
|
|
20240219,140700,37689190,7360,7360,7360,7360,2
|
|
20240219,140600,37674470,7360,7360,7360,7360,2
|
|
20240219,140500,37659750,7360,7350,7360,7340,276
|
|
20240219,140400,35632600,7360,7360,7360,7360,2
|
|
20240219,140300,35617880,7360,7360,7360,7360,1
|
|
20240219,140200,35610520,7360,7360,7360,7360,1
|
|
20240219,140100,35603160,7360,7360,7360,7360,2
|
|
20240219,140000,35588440,7360,7360,7360,7360,3
|
|
20240219,135900,35566360,7360,7360,7360,7360,1
|
|
20240219,135800,35559000,7360,7360,7360,7360,2
|
|
20240219,135700,35544280,7360,7360,7360,7360,2
|
|
20240219,135600,35529560,7370,7370,7370,7370,2
|
|
20240219,135500,35514820,7370,7370,7370,7370,1
|
|
20240219,135400,35507450,7370,7350,7370,7340,8
|
|
20240219,135300,35448690,7370,7370,7370,7370,2
|
|
20240219,135200,35433950,7370,7390,7390,7370,42
|
|
20240219,135100,35123810,7390,7380,7390,7380,27
|
|
20240219,135000,34924540,7390,7390,7390,7390,2
|
|
20240219,134900,34909760,7390,7380,7390,7380,75
|
|
20240219,134800,34356250,7380,7380,7380,7380,1
|
|
20240219,134700,34348870,7380,7380,7380,7380,2
|
|
20240219,134600,34334110,7380,7380,7380,7380,1
|
|
20240219,134500,34326730,7380,7380,7380,7380,1
|
|
20240219,134400,34319350,7380,7380,7380,7380,2
|
|
20240219,134300,34304590,7380,7360,7380,7340,69
|
|
20240219,134200,33797340,7380,7380,7380,7380,12
|
|
20240219,134100,33708780,7390,7390,7390,7390,1
|
|
20240219,134000,33701390,7390,7390,7390,7390,1
|
|
20240219,133900,33694000,7390,7390,7390,7390,2
|
|
20240219,133800,33679220,7390,7390,7390,7390,14
|
|
20240219,133700,33575760,7390,7390,7390,7390,1
|
|
20240219,133600,33568370,7390,7390,7390,7390,2
|
|
20240219,133500,33553590,7390,7390,7390,7390,1
|
|
20240219,133400,33546200,7390,7390,7390,7390,1
|
|
20240219,133300,33538810,7390,7390,7390,7390,2
|
|
20240219,133200,33524030,7390,7390,7390,7390,1
|
|
20240219,133100,33516640,7390,7370,7390,7370,194
|
|
20240219,133000,32086820,7370,7370,7370,7370,1
|
|
20240219,132900,32079450,7370,7370,7370,7370,1
|
|
20240219,132800,32072080,7370,7370,7370,7370,2
|
|
20240219,132700,32057340,7370,7370,7370,7370,1
|
|
20240219,132600,32049970,7370,7370,7370,7370,1
|
|
20240219,132500,32042600,7370,7370,7370,7370,2
|
|
20240219,132400,32027860,7370,7370,7370,7370,1
|
|
20240219,132300,32020490,7370,7370,7370,7370,1
|
|
20240219,132200,32013120,7370,7370,7370,7370,2
|
|
20240219,132100,31998380,7370,7370,7370,7370,1
|
|
20240219,132000,31991010,7370,7370,7370,7370,2
|
|
20240219,131900,31976270,7370,7370,7370,7370,2
|
|
20240219,131800,31961530,7370,7370,7370,7370,11
|
|
20240219,131700,31880460,7370,7370,7370,7370,2
|
|
20240219,131600,31865720,7370,7370,7370,7370,1
|
|
20240219,131500,31858350,7370,7370,7370,7370,1
|
|
20240219,131400,31850980,7370,7370,7370,7370,2
|
|
20240219,131300,31836240,7370,7350,7370,7340,280
|
|
20240219,131200,29779790,7400,7400,7400,7400,5
|
|
20240219,131100,29742790,7400,7380,7400,7350,214
|
|
20240219,131000,28167340,7400,7390,7400,7390,6
|
|
20240219,130900,28122990,7400,7400,7400,7400,1
|
|
20240219,130800,28115590,7400,7400,7400,7400,2
|
|
20240219,130700,28100790,7400,7400,7400,7400,1
|
|
20240219,130600,28093390,7400,7400,7400,7400,1
|
|
20240219,130500,28085990,7400,7400,7400,7400,2
|
|
20240219,130400,28071190,7400,7400,7400,7400,1
|
|
20240219,130300,28063790,7400,7400,7400,7400,2
|
|
20240219,130200,28048990,7400,7400,7400,7400,6
|
|
20240219,130100,28004590,7400,7400,7400,7400,1
|
|
20240219,130000,27997190,7400,7390,7400,7390,137
|
|
20240219,125900,26984740,7390,7400,7400,7390,6
|
|
20240219,125800,26940350,7400,7400,7400,7400,2
|
|
20240219,125700,26925550,7400,7400,7400,7400,2
|
|
20240219,125600,26910750,7410,7410,7410,7410,2
|
|
20240219,125500,26895930,7410,7410,7410,7410,1
|
|
20240219,125400,26888520,7410,7410,7410,7410,2
|
|
20240219,125300,26873700,7410,7410,7410,7410,1
|
|
20240219,125200,26866290,7410,7410,7410,7410,1
|
|
20240219,125100,26858880,7410,7410,7410,7380,77
|
|
20240219,125000,26289660,7410,7410,7410,7410,2
|
|
20240219,124900,26274840,7410,7410,7410,7410,2
|
|
20240219,124800,26260020,7410,7410,7410,7410,1
|
|
20240219,124700,26252610,7410,7410,7410,7410,1
|
|
20240219,124600,26245200,7410,7390,7410,7380,17
|
|
20240219,124500,26119590,7410,7410,7410,7410,1
|
|
20240219,124400,26112180,7410,7400,7410,7400,12
|
|
20240219,124300,26023370,7420,7420,7420,7420,2
|
|
20240219,124200,26008530,7420,7420,7420,7420,1
|
|
20240219,124100,26001110,7420,7420,7420,7420,1
|
|
20240219,124000,25993690,7420,7420,7420,7420,2
|
|
20240219,123900,25978850,7420,7420,7420,7420,1
|
|
20240219,123800,25971430,7420,7410,7420,7410,6
|
|
20240219,123700,25926960,7420,7420,7420,7420,2
|
|
20240219,123600,25912120,7420,7420,7420,7420,1
|
|
20240219,123500,25904700,7420,7420,7420,7420,3
|
|
20240219,123400,25882440,7420,7420,7420,7420,1
|
|
20240219,123300,25875020,7420,7420,7420,7420,1
|
|
20240219,123200,25867600,7430,7430,7430,7430,5
|
|
20240219,123100,25830450,7430,7430,7430,7430,5
|
|
20240219,123000,25793300,7430,7430,7430,7430,1
|
|
20240219,122900,25785870,7430,7430,7430,7430,2
|
|
20240219,122800,25771010,7430,7430,7430,7430,1
|
|
20240219,122700,25763580,7430,7410,7430,7410,19
|
|
20240219,122600,25622770,7430,7430,7430,7430,2
|
|
20240219,122500,25607910,7430,7430,7430,7430,1
|
|
20240219,122400,25600480,7410,7430,7430,7410,36
|
|
20240219,122300,25333700,7430,7430,7430,7430,2
|
|
20240219,122200,25318840,7430,7430,7430,7430,1
|
|
20240219,122100,25311410,7430,7430,7430,7430,2
|
|
20240219,122000,25296550,7430,7430,7430,7430,1
|
|
20240219,121900,25289120,7430,7430,7430,7430,1
|
|
20240219,121800,25281690,7430,7430,7430,7430,2
|
|
20240219,121700,25266830,7430,7430,7430,7430,1
|
|
20240219,121600,25259400,7430,7390,7430,7390,204
|
|
20240219,121500,23751800,7430,7430,7430,7430,2
|
|
20240219,121400,23736940,7430,7430,7430,7430,1
|
|
20240219,121300,23729510,7430,7430,7430,7430,1
|
|
20240219,121200,23722080,7430,7430,7430,7430,2
|
|
20240219,121100,23707220,7430,7430,7430,7430,1
|
|
20240219,121000,23699790,7430,7430,7430,7430,1
|
|
20240219,120900,23692360,7430,7430,7430,7430,2
|
|
20240219,120800,23677500,7430,7430,7430,7430,1
|
|
20240219,120700,23670070,7430,7430,7430,7430,2
|
|
20240219,120600,23655210,7430,7430,7430,7430,1
|
|
20240219,120500,23647780,7430,7430,7430,7430,1
|
|
20240219,120400,23640350,7430,7430,7430,7430,7
|
|
20240219,120300,23588340,7430,7430,7430,7430,1
|
|
20240219,120200,23580910,7430,7430,7430,7430,1
|
|
20240219,120100,23573480,7430,7430,7430,7430,2
|
|
20240219,120000,23558620,7430,7430,7430,7430,1
|
|
20240219,115900,23551190,7430,7430,7430,7430,1
|
|
20240219,115800,23543760,7430,7430,7430,7430,2
|
|
20240219,115700,23528900,7430,7430,7430,7430,7
|
|
20240219,115600,23476890,7430,7430,7430,7430,3
|
|
20240219,115500,23454600,7430,7430,7430,7430,1
|
|
20240219,115400,23447170,7430,7430,7430,7430,1
|
|
20240219,115300,23439740,7440,7430,7440,7430,2
|
|
20240219,115200,23424870,7430,7430,7430,7430,1
|
|
20240219,115100,23417440,7430,7430,7430,7430,1
|
|
20240219,115000,23410010,7430,7430,7430,7430,2
|
|
20240219,114900,23395150,7430,7430,7430,7430,1
|
|
20240219,114800,23387720,7430,7430,7430,7430,1
|
|
20240219,114700,23380290,7430,7430,7430,7430,2
|
|
20240219,114600,23365430,7430,7430,7430,7430,1
|
|
20240219,114500,23358000,7430,7430,7430,7430,1
|
|
20240219,114400,23350570,7430,7430,7430,7430,2
|
|
20240219,114300,23335710,7430,7430,7430,7430,1
|
|
20240219,114200,23328280,7430,7430,7430,7430,2
|
|
20240219,114100,23313420,7430,7430,7430,7430,1
|
|
20240219,114000,23305990,7430,7430,7430,7430,1
|
|
20240219,113900,23298560,7430,7430,7430,7430,2
|
|
20240219,113800,23283700,7440,7440,7440,7440,1
|
|
20240219,113700,23276260,7440,7440,7440,7440,2
|
|
20240219,113600,23261380,7440,7440,7440,7440,2
|
|
20240219,113500,23246500,7440,7440,7440,7440,2
|
|
20240219,113400,23231620,7440,7400,7440,7400,11
|
|
20240219,113300,23150180,7440,7440,7440,7440,3
|
|
20240219,113200,23127860,7440,7440,7440,7440,1
|
|
20240219,113100,23120420,7440,7440,7440,7440,1
|
|
20240219,113000,23112980,7440,7440,7440,7440,3
|
|
20240219,112900,23090660,7440,7440,7440,7440,1
|
|
20240219,112800,23083220,7440,7440,7440,7440,2
|
|
20240219,112700,23068340,7440,7440,7440,7440,1
|
|
20240219,112600,23060900,7440,7440,7440,7440,1
|
|
20240219,112500,23053460,7440,7440,7440,7440,2
|
|
20240219,112400,23038580,7440,7440,7440,7440,1
|
|
20240219,112300,23031140,7440,7440,7440,7440,1
|
|
20240219,112200,23023700,7440,7440,7440,7440,2
|
|
20240219,112100,23008820,7440,7440,7440,7440,1
|
|
20240219,112000,23001380,7440,7440,7440,7440,3
|
|
20240219,111900,22979060,7440,7440,7440,7440,3
|
|
20240219,111800,22956740,7440,7440,7440,7440,1
|
|
20240219,111700,22949300,7440,7440,7440,7440,1
|
|
20240219,111600,22941860,7440,7440,7440,7440,2
|
|
20240219,111500,22926980,7440,7440,7440,7440,2
|
|
20240219,111400,22912100,7440,7440,7440,7440,2
|
|
20240219,111300,22897220,7440,7440,7440,7440,1
|
|
20240219,111200,22889780,7440,7440,7440,7440,1
|
|
20240219,111100,22882340,7440,7440,7440,7440,2
|
|
20240219,111000,22867460,7440,7440,7440,7440,1
|
|
20240219,110900,22860020,7440,7440,7440,7440,1
|
|
20240219,110800,22852580,7430,7440,7440,7430,3
|
|
20240219,110700,22830270,7430,7430,7430,7430,1
|
|
20240219,110600,22822840,7400,7400,7400,7400,1
|
|
20240219,110500,22815440,7400,7410,7450,7400,152
|
|
20240219,110400,21690090,7450,7410,7450,7410,4
|
|
20240219,110300,21660410,7450,7450,7450,7450,1
|
|
20240219,110200,21652960,7450,7450,7450,7450,2
|
|
20240219,110100,21638060,7450,7450,7450,7450,1
|
|
20240219,110000,21630610,7450,7450,7450,7450,2
|
|
20240219,105900,21615710,7450,7450,7450,7450,1
|
|
20240219,105800,21608260,7450,7450,7450,7450,1
|
|
20240219,105700,21600810,7450,7450,7450,7450,2
|
|
20240219,105600,21585910,7450,7450,7450,7450,1
|
|
20240219,105500,21578460,7450,7450,7450,7450,1
|
|
20240219,105400,21571010,7450,7450,7450,7450,2
|
|
20240219,105300,21556110,7450,7450,7450,7450,1
|
|
20240219,105200,21548660,7440,7440,7440,7440,1
|
|
20240219,105100,21541220,7410,7450,7450,7410,106
|
|
20240219,105000,20755420,7450,7450,7450,7450,1
|
|
20240219,104900,20747970,7450,7450,7450,7450,1
|
|
20240219,104800,20740520,7450,7450,7450,7450,2
|
|
20240219,104700,20725620,7450,7450,7450,7450,1
|
|
20240219,104600,20718170,7450,7450,7450,7450,2
|
|
20240219,104500,20703270,7450,7450,7450,7450,1
|
|
20240219,104400,20695820,7450,7450,7450,7450,1
|
|
20240219,104300,20688370,7450,7450,7450,7450,2
|
|
20240219,104200,20673470,7450,7450,7450,7450,11
|
|
20240219,104100,20591520,7450,7450,7450,7450,1
|
|
20240219,104000,20584070,7450,7450,7450,7450,2
|
|
20240219,103900,20569170,7450,7450,7450,7450,1
|
|
20240219,103800,20561720,7450,7450,7450,7450,1
|
|
20240219,103700,20554270,7450,7450,7450,7450,2
|
|
20240219,103600,20539370,7450,7450,7450,7450,1
|
|
20240219,103500,20531920,7450,7450,7450,7450,1
|
|
20240219,103400,20524470,7450,7450,7450,7450,2
|
|
20240219,103300,20509570,7450,7450,7450,7450,1
|
|
20240219,103200,20502120,7450,7450,7450,7450,2
|
|
20240219,103100,20487220,7450,7450,7450,7450,1
|
|
20240219,103000,20479770,7450,7410,7450,7410,8
|
|
20240219,102900,20420450,7430,7430,7430,7430,2
|
|
20240219,102800,20405590,7440,7440,7440,7440,1
|
|
20240219,102700,20398150,7440,7440,7440,7440,1
|
|
20240219,102600,20390710,7450,7450,7450,7450,2
|
|
20240219,102500,20375810,7450,7450,7450,7450,1
|
|
20240219,102400,20368360,7450,7450,7450,7450,1
|
|
20240219,102300,20360910,7450,7450,7450,7450,9
|
|
20240219,102200,20293860,7450,7450,7450,7450,1
|
|
20240219,102100,20286410,7450,7450,7450,7450,2
|
|
20240219,102000,20271510,7450,7420,7450,7420,68
|
|
20240219,101900,19766500,7420,7420,7420,7420,1
|
|
20240219,101800,19759080,7420,7420,7420,7420,90
|
|
20240219,101700,19091280,7420,7420,7420,7420,1
|
|
20240219,101600,19083860,7420,7420,7420,7420,1
|
|
20240219,101500,19076440,7420,7420,7420,7420,32
|
|
20240219,101400,18839000,7420,7420,7420,7420,2
|
|
20240219,101300,18824160,7420,7420,7420,7420,9
|
|
20240219,101200,18757380,7420,7420,7420,7420,2
|
|
20240219,101100,18742540,7420,7410,7420,7410,2
|
|
20240219,101000,18727710,7420,7420,7420,7420,1
|
|
20240219,100900,18720290,7420,7420,7420,7420,4
|
|
20240219,100800,18690610,7450,7450,7450,7450,6
|
|
20240219,100700,18645910,7450,7450,7450,7450,2
|
|
20240219,100600,18631010,7450,7450,7450,7450,1
|
|
20240219,100500,18623560,7450,7450,7450,7450,1
|
|
20240219,100400,18616110,7450,7450,7450,7450,2
|
|
20240219,100300,18601210,7450,7450,7450,7450,1
|
|
20240219,100200,18593760,7450,7450,7450,7450,1
|
|
20240219,100100,18586310,7450,7450,7450,7450,3
|
|
20240219,100000,18563960,7450,7450,7450,7450,1
|
|
20240219,095900,18556510,7450,7450,7450,7450,1
|
|
20240219,095800,18549060,7450,7450,7450,7450,2
|
|
20240219,095700,18534160,7460,7460,7460,7460,1
|
|
20240219,095600,18526700,7460,7460,7460,7460,1
|
|
20240219,095500,18519240,7460,7450,7460,7450,74
|
|
20240219,095400,17967920,7460,7460,7460,7460,1
|
|
20240219,095300,17960460,7460,7460,7460,7460,2
|
|
20240219,095200,17945540,7460,7460,7460,7460,1
|
|
20240219,095100,17938080,7460,7460,7460,7460,1
|
|
20240219,095000,17930620,7460,7460,7460,7460,2
|
|
20240219,094900,17915700,7460,7460,7460,7460,1
|
|
20240219,094800,17908240,7460,7460,7460,7460,1
|
|
20240219,094700,17900780,7460,7460,7460,7460,2
|
|
20240219,094600,17885860,7460,7460,7460,7460,1
|
|
20240219,094500,17878400,7460,7460,7460,7460,1
|
|
20240219,094400,17870940,7460,7460,7460,7460,2
|
|
20240219,094300,17856020,7460,7460,7460,7460,1
|
|
20240219,094200,17848560,7460,7460,7460,7460,1
|
|
20240219,094100,17841100,7460,7460,7460,7460,2
|
|
20240219,094000,17826180,7460,7460,7460,7460,1
|
|
20240219,093900,17818720,7460,7460,7460,7460,2
|
|
20240219,093800,17803800,7460,7460,7460,7460,1
|
|
20240219,093700,17796340,7460,7460,7460,7460,1
|
|
20240219,093600,17788880,7450,7400,7450,7370,60
|
|
20240219,093500,17345880,7460,7460,7460,7460,1
|
|
20240219,093400,17338420,7460,7410,7460,7380,42
|
|
20240219,093300,17027250,7460,7450,7460,7450,2
|
|
20240219,093200,17012340,7450,7450,7450,7450,1
|
|
20240219,093100,17004890,7450,7450,7450,7450,3
|
|
20240219,093000,16982540,7450,7450,7450,7450,2
|
|
20240219,092900,16967640,7450,7450,7450,7450,1
|
|
20240219,092800,16960190,7450,7450,7450,7450,1
|
|
20240219,092700,16952740,7450,7450,7450,7450,2
|
|
20240219,092600,16937840,7450,7450,7450,7450,11
|
|
20240219,092500,16855890,7460,7460,7460,7460,2
|
|
20240219,092400,16840970,7450,7470,7470,7450,397
|
|
20240219,092300,13875400,7470,7470,7470,7470,0
|
|
20240219,092200,13875400,7470,7470,7470,7470,8
|
|
20240219,092100,13815640,7470,7470,7470,7470,1
|
|
20240219,092000,13808170,7470,7470,7470,7470,1
|
|
20240219,091900,13800700,7470,7470,7470,7470,2
|
|
20240219,091800,13785760,7470,7470,7470,7470,1
|
|
20240219,091700,13778290,7470,7370,7470,7370,6
|
|
20240219,091600,13733570,7470,7470,7470,7470,2
|
|
20240219,091500,13718630,7470,7470,7470,7470,23
|
|
20240219,091400,13546820,7470,7470,7470,7470,13
|
|
20240219,091300,13449710,7510,7510,7510,7510,0
|
|
20240219,091200,13449710,7510,7510,7510,7510,0
|
|
20240219,091100,13449710,7510,7510,7510,7510,0
|
|
20240219,091000,13449710,7510,7510,7510,7510,0
|
|
20240219,090900,13449710,7510,7510,7510,7510,0
|
|
20240219,090800,13449710,7510,7510,7510,7510,10
|
|
20240219,090700,13374610,7530,7530,7530,7530,0
|
|
20240219,090600,13374610,7530,7530,7530,7530,5
|
|
20240219,090500,13336960,7530,7530,7530,7530,58
|
|
20240219,090400,12900220,7520,7520,7520,7520,101
|
|
20240219,090300,12140700,7470,7470,7470,7470,1
|
|
20240219,090200,12133230,7470,7430,7570,7320,160
|
|
20240219,090100,10950340,7470,7470,7470,7470,34
|
|
20240219,090000,10696360,7470,7580,7580,7470,643
|