714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,205100,116976290,7390,7390,7390,7390,22
|
|
20240220,205000,116976290,7390,7390,7390,7390,0
|
|
20240220,204900,116976290,7390,7390,7390,7390,0
|
|
20240220,204800,116976290,7390,7390,7390,7390,0
|
|
20240220,204700,116976290,7390,7390,7390,7390,0
|
|
20240220,204600,116976290,7390,7390,7390,7390,0
|
|
20240220,204500,116976290,7390,7390,7390,7390,0
|
|
20240220,204400,116976290,7390,7390,7390,7390,0
|
|
20240220,204300,116976290,7390,7390,7390,7390,0
|
|
20240220,204200,116976290,7390,7390,7390,7390,0
|
|
20240220,204100,116976290,7390,7390,7390,7390,0
|
|
20240220,204000,116976290,7390,7390,7390,7390,0
|
|
20240220,203900,116976290,7390,7390,7390,7390,0
|
|
20240220,203800,116976290,7390,7390,7390,7390,0
|
|
20240220,203700,116976290,7390,7390,7390,7390,0
|
|
20240220,203600,116976290,7390,7390,7390,7390,0
|
|
20240220,203500,116976290,7390,7390,7390,7390,0
|
|
20240220,203400,116976290,7390,7390,7390,7390,0
|
|
20240220,203300,116976290,7390,7390,7390,7390,0
|
|
20240220,203200,116976290,7390,7390,7390,7390,0
|
|
20240220,203100,116976290,7390,7390,7390,7390,0
|
|
20240220,203000,116976290,7390,7390,7390,7390,0
|
|
20240220,202900,116976290,7390,7390,7390,7390,0
|
|
20240220,202800,116976290,7390,7390,7390,7390,0
|
|
20240220,202700,116976290,7390,7390,7390,7390,0
|
|
20240220,202600,116976290,7390,7390,7390,7390,0
|
|
20240220,202500,116976290,7390,7390,7390,7390,0
|
|
20240220,202400,116976290,7390,7390,7390,7390,0
|
|
20240220,202300,116976290,7390,7390,7390,7390,0
|
|
20240220,202200,116976290,7390,7390,7390,7390,0
|
|
20240220,202100,116976290,7390,7390,7390,7390,22
|
|
20240220,202000,116976290,7390,7390,7390,7390,0
|
|
20240220,201900,116976290,7390,7390,7390,7390,0
|
|
20240220,201800,116976290,7390,7390,7390,7390,0
|
|
20240220,201700,116976290,7390,7390,7390,7390,0
|
|
20240220,201600,116976290,7390,7390,7390,7390,0
|
|
20240220,201500,116976290,7390,7390,7390,7390,0
|
|
20240220,201400,116976290,7390,7390,7390,7390,0
|
|
20240220,201300,116976290,7390,7390,7390,7390,0
|
|
20240220,201200,116976290,7390,7390,7390,7390,0
|
|
20240220,201100,116976290,7390,7390,7390,7390,0
|
|
20240220,201000,116976290,7390,7390,7390,7390,0
|
|
20240220,200900,116976290,7390,7390,7390,7390,0
|
|
20240220,200800,116976290,7390,7390,7390,7390,0
|
|
20240220,200700,116976290,7390,7390,7390,7390,0
|
|
20240220,200600,116976290,7390,7390,7390,7390,0
|
|
20240220,200500,116976290,7390,7390,7390,7390,0
|
|
20240220,200400,116976290,7390,7390,7390,7390,0
|
|
20240220,200300,116976290,7390,7390,7390,7390,0
|
|
20240220,200200,116976290,7390,7390,7390,7390,0
|
|
20240220,200100,116976290,7390,7390,7390,7390,0
|
|
20240220,200000,116976290,7390,7390,7390,7390,0
|
|
20240220,195900,116976290,7390,7390,7390,7390,0
|
|
20240220,195800,116976290,7390,7390,7390,7390,0
|
|
20240220,195700,116976290,7390,7390,7390,7390,0
|
|
20240220,195600,116976290,7390,7390,7390,7390,0
|
|
20240220,195500,116976290,7390,7390,7390,7390,0
|
|
20240220,195400,116976290,7390,7390,7390,7390,0
|
|
20240220,195300,116976290,7390,7390,7390,7390,0
|
|
20240220,195200,116976290,7390,7390,7390,7390,0
|
|
20240220,195100,116976290,7390,7390,7390,7390,22
|
|
20240220,195000,116976290,7390,7390,7390,7390,0
|
|
20240220,194900,116976290,7390,7390,7390,7390,0
|
|
20240220,194800,116976290,7390,7390,7390,7390,0
|
|
20240220,194700,116976290,7390,7390,7390,7390,0
|
|
20240220,194600,116976290,7390,7390,7390,7390,0
|
|
20240220,194500,116976290,7390,7390,7390,7390,0
|
|
20240220,194400,116976290,7390,7390,7390,7390,0
|
|
20240220,194300,116976290,7390,7390,7390,7390,0
|
|
20240220,194200,116976290,7390,7390,7390,7390,0
|
|
20240220,194100,116976290,7390,7390,7390,7390,0
|
|
20240220,194000,116976290,7390,7390,7390,7390,0
|
|
20240220,193900,116976290,7390,7390,7390,7390,0
|
|
20240220,193800,116976290,7390,7390,7390,7390,0
|
|
20240220,193700,116976290,7390,7390,7390,7390,0
|
|
20240220,193600,116976290,7390,7390,7390,7390,0
|
|
20240220,193500,116976290,7390,7390,7390,7390,0
|
|
20240220,193400,116976290,7390,7390,7390,7390,0
|
|
20240220,193300,116976290,7390,7390,7390,7390,0
|
|
20240220,193200,116976290,7390,7390,7390,7390,0
|
|
20240220,193100,116976290,7390,7390,7390,7390,0
|
|
20240220,193000,116976290,7390,7390,7390,7390,0
|
|
20240220,192900,116976290,7390,7390,7390,7390,0
|
|
20240220,192800,116976290,7390,7390,7390,7390,0
|
|
20240220,192700,116976290,7390,7390,7390,7390,0
|
|
20240220,192600,116976290,7390,7390,7390,7390,0
|
|
20240220,192500,116976290,7390,7390,7390,7390,0
|
|
20240220,192400,116976290,7390,7390,7390,7390,0
|
|
20240220,192300,116976290,7390,7390,7390,7390,0
|
|
20240220,192200,116976290,7390,7390,7390,7390,0
|
|
20240220,192100,116976290,7390,7390,7390,7390,22
|
|
20240220,192000,116976290,7390,7390,7390,7390,0
|
|
20240220,191900,116976290,7390,7390,7390,7390,0
|
|
20240220,191800,116976290,7390,7390,7390,7390,0
|
|
20240220,191700,116976290,7390,7390,7390,7390,0
|
|
20240220,191600,116976290,7390,7390,7390,7390,0
|
|
20240220,191500,116976290,7390,7390,7390,7390,0
|
|
20240220,191400,116976290,7390,7390,7390,7390,0
|
|
20240220,191300,116976290,7390,7390,7390,7390,0
|
|
20240220,191200,116976290,7390,7390,7390,7390,0
|
|
20240220,191100,116976290,7390,7390,7390,7390,0
|
|
20240220,191000,116976290,7390,7390,7390,7390,0
|
|
20240220,190900,116976290,7390,7390,7390,7390,0
|
|
20240220,190800,116976290,7390,7390,7390,7390,0
|
|
20240220,190700,116976290,7390,7390,7390,7390,0
|
|
20240220,190600,116976290,7390,7390,7390,7390,0
|
|
20240220,190500,116976290,7390,7390,7390,7390,0
|
|
20240220,190400,116976290,7390,7390,7390,7390,0
|
|
20240220,190300,116976290,7390,7390,7390,7390,0
|
|
20240220,190200,116976290,7390,7390,7390,7390,0
|
|
20240220,190100,116976290,7390,7390,7390,7390,0
|
|
20240220,190000,116976290,7390,7390,7390,7390,0
|
|
20240220,185900,116976290,7390,7390,7390,7390,0
|
|
20240220,185800,116976290,7390,7390,7390,7390,0
|
|
20240220,185700,116976290,7390,7390,7390,7390,0
|
|
20240220,185600,116976290,7390,7390,7390,7390,0
|
|
20240220,185500,116976290,7390,7390,7390,7390,0
|
|
20240220,185400,116976290,7390,7390,7390,7390,0
|
|
20240220,185300,116976290,7390,7390,7390,7390,0
|
|
20240220,185200,116976290,7390,7390,7390,7390,0
|
|
20240220,185100,116976290,7390,7390,7390,7390,22
|
|
20240220,185000,116976290,7390,7390,7390,7390,0
|
|
20240220,184900,116976290,7390,7390,7390,7390,0
|
|
20240220,184800,116976290,7390,7390,7390,7390,0
|
|
20240220,184700,116976290,7390,7390,7390,7390,0
|
|
20240220,184600,116976290,7390,7390,7390,7390,0
|
|
20240220,184500,116976290,7390,7390,7390,7390,0
|
|
20240220,184400,116976290,7390,7390,7390,7390,0
|
|
20240220,184300,116976290,7390,7390,7390,7390,0
|
|
20240220,184200,116976290,7390,7390,7390,7390,0
|
|
20240220,184100,116976290,7390,7390,7390,7390,0
|
|
20240220,184000,116976290,7390,7390,7390,7390,0
|
|
20240220,183900,116976290,7390,7390,7390,7390,0
|
|
20240220,183800,116976290,7390,7390,7390,7390,0
|
|
20240220,183700,116976290,7390,7390,7390,7390,0
|
|
20240220,183600,116976290,7390,7390,7390,7390,0
|
|
20240220,183500,116976290,7390,7390,7390,7390,0
|
|
20240220,183400,116976290,7390,7390,7390,7390,0
|
|
20240220,183300,116976290,7390,7390,7390,7390,0
|
|
20240220,183200,116976290,7390,7390,7390,7390,0
|
|
20240220,183100,116976290,7390,7390,7390,7390,0
|
|
20240220,183000,116976290,7390,7390,7390,7390,0
|
|
20240220,182900,116976290,7390,7390,7390,7390,0
|
|
20240220,182800,116976290,7390,7390,7390,7390,0
|
|
20240220,182700,116976290,7390,7390,7390,7390,0
|
|
20240220,182600,116976290,7390,7390,7390,7390,0
|
|
20240220,182500,116976290,7390,7390,7390,7390,0
|
|
20240220,182400,116976290,7390,7390,7390,7390,0
|
|
20240220,182300,116976290,7390,7390,7390,7390,0
|
|
20240220,182200,116976290,7390,7390,7390,7390,0
|
|
20240220,182100,116976290,7390,7390,7390,7390,22
|
|
20240220,182000,116976290,7390,7390,7390,7390,0
|
|
20240220,181900,116976290,7390,7390,7390,7390,0
|
|
20240220,181800,116976290,7390,7390,7390,7390,0
|
|
20240220,181700,116976290,7390,7390,7390,7390,0
|
|
20240220,181600,116976290,7390,7390,7390,7390,0
|
|
20240220,181500,116976290,7390,7390,7390,7390,0
|
|
20240220,181400,116976290,7390,7390,7390,7390,0
|
|
20240220,181300,116976290,7390,7390,7390,7390,0
|
|
20240220,181200,116976290,7390,7390,7390,7390,0
|
|
20240220,181100,116976290,7390,7390,7390,7390,0
|
|
20240220,181000,116976290,7390,7390,7390,7390,0
|
|
20240220,180900,116976290,7390,7390,7390,7390,0
|
|
20240220,180800,116976290,7390,7390,7390,7390,0
|
|
20240220,180700,116976290,7390,7390,7390,7390,0
|
|
20240220,180600,116976290,7390,7390,7390,7390,0
|
|
20240220,180500,116976290,7390,7390,7390,7390,0
|
|
20240220,180400,116976290,7390,7390,7390,7390,0
|
|
20240220,180300,116976290,7390,7390,7390,7390,0
|
|
20240220,180200,116976290,7390,7390,7390,7390,0
|
|
20240220,180100,116976290,7390,7390,7390,7390,0
|
|
20240220,180000,116976290,7390,7390,7390,7390,0
|
|
20240220,175900,116976290,7390,7390,7390,7390,0
|
|
20240220,175800,116976290,7390,7390,7390,7390,0
|
|
20240220,175700,116976290,7390,7390,7390,7390,0
|
|
20240220,175600,116976290,7390,7390,7390,7390,0
|
|
20240220,175500,116976290,7390,7390,7390,7390,0
|
|
20240220,175400,116976290,7390,7390,7390,7390,0
|
|
20240220,175300,116976290,7390,7390,7390,7390,0
|
|
20240220,175200,116976290,7390,7390,7390,7390,0
|
|
20240220,175100,116976290,7390,7390,7390,7390,22
|
|
20240220,175000,116976290,7390,7390,7390,7390,0
|
|
20240220,174900,116976290,7390,7390,7390,7390,0
|
|
20240220,174800,116976290,7390,7390,7390,7390,0
|
|
20240220,174700,116976290,7390,7390,7390,7390,0
|
|
20240220,174600,116976290,7390,7390,7390,7390,0
|
|
20240220,174500,116976290,7390,7390,7390,7390,0
|
|
20240220,174400,116976290,7390,7390,7390,7390,0
|
|
20240220,174300,116976290,7390,7390,7390,7390,0
|
|
20240220,174200,116976290,7390,7390,7390,7390,0
|
|
20240220,174100,116976290,7390,7390,7390,7390,0
|
|
20240220,174000,116976290,7390,7390,7390,7390,0
|
|
20240220,173900,116976290,7390,7390,7390,7390,0
|
|
20240220,173800,116976290,7390,7390,7390,7390,0
|
|
20240220,173700,116976290,7390,7390,7390,7390,0
|
|
20240220,173600,116976290,7390,7390,7390,7390,0
|
|
20240220,173500,116976290,7390,7390,7390,7390,0
|
|
20240220,173400,116976290,7390,7390,7390,7390,0
|
|
20240220,173300,116976290,7390,7390,7390,7390,0
|
|
20240220,173200,116976290,7390,7390,7390,7390,0
|
|
20240220,173100,116976290,7390,7390,7390,7390,0
|
|
20240220,173000,116976290,7390,7390,7390,7390,0
|
|
20240220,172900,116976290,7390,7390,7390,7390,0
|
|
20240220,172800,116976290,7390,7390,7390,7390,0
|
|
20240220,172700,116976290,7390,7390,7390,7390,0
|
|
20240220,172600,116976290,7390,7390,7390,7390,0
|
|
20240220,172500,116976290,7390,7390,7390,7390,0
|
|
20240220,172400,116976290,7390,7390,7390,7390,0
|
|
20240220,172300,116976290,7390,7390,7390,7390,0
|
|
20240220,172200,116976290,7390,7390,7390,7390,0
|
|
20240220,172100,116976290,7390,7390,7390,7390,22
|
|
20240220,172000,116976290,7390,7390,7390,7390,0
|
|
20240220,171900,116976290,7390,7390,7390,7390,0
|
|
20240220,171800,116976290,7390,7390,7390,7390,0
|
|
20240220,171700,116976290,7390,7390,7390,7390,0
|
|
20240220,171600,116976290,7390,7390,7390,7390,0
|
|
20240220,171500,116976290,7390,7390,7390,7390,0
|
|
20240220,171400,116976290,7390,7390,7390,7390,0
|
|
20240220,171300,116976290,7390,7390,7390,7390,0
|
|
20240220,171200,116976290,7390,7390,7390,7390,0
|
|
20240220,171100,116976290,7390,7390,7390,7390,0
|
|
20240220,171000,116976290,7390,7390,7390,7390,0
|
|
20240220,170900,116976290,7390,7390,7390,7390,0
|
|
20240220,170800,116976290,7390,7390,7390,7390,0
|
|
20240220,170700,116976290,7390,7390,7390,7390,0
|
|
20240220,170600,116976290,7390,7390,7390,7390,0
|
|
20240220,170500,116976290,7390,7390,7390,7390,0
|
|
20240220,170400,116976290,7390,7390,7390,7390,0
|
|
20240220,170300,116976290,7390,7390,7390,7390,0
|
|
20240220,170200,116976290,7390,7390,7390,7390,0
|
|
20240220,170100,116976290,7390,7390,7390,7390,0
|
|
20240220,170000,116976290,7390,7390,7390,7390,0
|
|
20240220,165900,116976290,7390,7390,7390,7390,0
|
|
20240220,165800,116976290,7390,7390,7390,7390,0
|
|
20240220,165700,116976290,7390,7390,7390,7390,0
|
|
20240220,165600,116976290,7390,7390,7390,7390,0
|
|
20240220,165500,116976290,7390,7390,7390,7390,0
|
|
20240220,165400,116976290,7390,7390,7390,7390,0
|
|
20240220,165300,116976290,7390,7390,7390,7390,0
|
|
20240220,165200,116976290,7390,7390,7390,7390,0
|
|
20240220,165100,116976290,7390,7390,7390,7390,22
|
|
20240220,165000,116976290,7390,7390,7390,7390,0
|
|
20240220,164900,116976290,7390,7390,7390,7390,0
|
|
20240220,164800,116976290,7390,7390,7390,7390,0
|
|
20240220,164700,116976290,7390,7390,7390,7390,0
|
|
20240220,164600,116976290,7390,7390,7390,7390,0
|
|
20240220,164500,116976290,7390,7390,7390,7390,0
|
|
20240220,164400,116976290,7390,7390,7390,7390,0
|
|
20240220,164300,116976290,7390,7390,7390,7390,0
|
|
20240220,164200,116976290,7390,7390,7390,7390,0
|
|
20240220,164100,116976290,7390,7390,7390,7390,0
|
|
20240220,164000,116976290,7390,7390,7390,7390,0
|
|
20240220,163900,116976290,7390,7390,7390,7390,0
|
|
20240220,163800,116976290,7390,7390,7390,7390,0
|
|
20240220,163700,116976290,7390,7390,7390,7390,0
|
|
20240220,163600,116976290,7390,7390,7390,7390,0
|
|
20240220,163500,116976290,7390,7390,7390,7390,0
|
|
20240220,163400,116976290,7390,7390,7390,7390,0
|
|
20240220,163300,116976290,7390,7390,7390,7390,0
|
|
20240220,163200,116976290,7390,7390,7390,7390,0
|
|
20240220,163100,116976290,7390,7390,7390,7390,0
|
|
20240220,163000,116976290,7390,7390,7390,7390,0
|
|
20240220,162900,116976290,7390,7390,7390,7390,0
|
|
20240220,162800,116976290,7390,7390,7390,7390,0
|
|
20240220,162700,116976290,7390,7390,7390,7390,0
|
|
20240220,162600,116976290,7390,7390,7390,7390,0
|
|
20240220,162500,116976290,7390,7390,7390,7390,0
|
|
20240220,162400,116976290,7390,7390,7390,7390,0
|
|
20240220,162300,116976290,7390,7390,7390,7390,0
|
|
20240220,162200,116976290,7390,7390,7390,7390,0
|
|
20240220,162100,116976290,7390,7390,7390,7390,22
|
|
20240220,162000,116976290,7390,7390,7390,7390,0
|
|
20240220,161900,116976290,7390,7390,7390,7390,0
|
|
20240220,161800,116976290,7390,7390,7390,7390,0
|
|
20240220,161700,116976290,7390,7390,7390,7390,0
|
|
20240220,161600,116976290,7390,7390,7390,7390,0
|
|
20240220,161500,116976290,7390,7390,7390,7390,0
|
|
20240220,161400,116976290,7390,7390,7390,7390,0
|
|
20240220,161300,116976290,7390,7390,7390,7390,0
|
|
20240220,161200,116976290,7390,7390,7390,7390,0
|
|
20240220,161100,116976290,7390,7390,7390,7390,0
|
|
20240220,161000,116976290,7390,7390,7390,7390,0
|
|
20240220,160900,116976290,7390,7390,7390,7390,0
|
|
20240220,160800,116976290,7390,7390,7390,7390,0
|
|
20240220,160700,116976290,7390,7390,7390,7390,0
|
|
20240220,160600,116976290,7390,7390,7390,7390,0
|
|
20240220,160500,116976290,7390,7390,7390,7390,0
|
|
20240220,160400,116976290,7390,7390,7390,7390,0
|
|
20240220,160300,116976290,7390,7390,7390,7390,0
|
|
20240220,160200,116976290,7390,7390,7390,7390,0
|
|
20240220,160100,116976290,7390,7390,7390,7390,0
|
|
20240220,160000,116976290,7390,7390,7390,7390,0
|
|
20240220,155900,116976290,7390,7390,7390,7390,0
|
|
20240220,155800,116976290,7390,7390,7390,7390,0
|
|
20240220,155700,116976290,7390,7390,7390,7390,0
|
|
20240220,155600,116976290,7390,7390,7390,7390,0
|
|
20240220,155500,116976290,7390,7390,7390,7390,0
|
|
20240220,155400,116976290,7390,7390,7390,7390,0
|
|
20240220,155300,116976290,7390,7390,7390,7390,0
|
|
20240220,155200,116976290,7390,7390,7390,7390,0
|
|
20240220,155100,116976290,7390,7390,7390,7390,22
|
|
20240220,155000,116976290,7390,7390,7390,7390,0
|
|
20240220,154900,116976290,7390,7390,7390,7390,0
|
|
20240220,154800,116976290,7390,7390,7390,7390,0
|
|
20240220,154700,116976290,7390,7390,7390,7390,0
|
|
20240220,154600,116976290,7390,7390,7390,7390,0
|
|
20240220,154500,116976290,7390,7390,7390,7390,0
|
|
20240220,154400,116976290,7390,7390,7390,7390,0
|
|
20240220,154300,116976290,7390,7390,7390,7390,0
|
|
20240220,154200,116976290,7390,7390,7390,7390,0
|
|
20240220,154100,116976290,7390,7390,7390,7390,0
|
|
20240220,154000,116976290,7390,7390,7390,7390,0
|
|
20240220,153900,116976290,7390,7390,7390,7390,0
|
|
20240220,153800,116976290,7390,7390,7390,7390,0
|
|
20240220,153700,116976290,7390,7390,7390,7390,0
|
|
20240220,153600,116976290,7390,7390,7390,7390,0
|
|
20240220,153500,116976290,7390,7390,7390,7390,0
|
|
20240220,153400,116976290,7390,7390,7390,7390,0
|
|
20240220,153300,116976290,7390,7390,7390,7390,0
|
|
20240220,153200,116976290,7390,7390,7390,7390,0
|
|
20240220,153100,116976290,7390,7390,7390,7390,0
|
|
20240220,153000,116976290,7390,7390,7390,7390,22
|
|
20240220,152900,116813710,7410,7410,7410,7410,0
|
|
20240220,152800,116813710,7410,7410,7410,7410,0
|
|
20240220,152700,116813710,7410,7410,7410,7410,0
|
|
20240220,152600,116813710,7410,7410,7410,7410,0
|
|
20240220,152500,116813710,7410,7410,7410,7410,0
|
|
20240220,152400,116813710,7410,7410,7410,7410,0
|
|
20240220,152300,116813710,7410,7410,7410,7410,0
|
|
20240220,152200,116813710,7410,7410,7410,7410,0
|
|
20240220,152100,116813710,7410,7410,7410,7410,0
|
|
20240220,152000,116813710,7410,7410,7410,7410,0
|
|
20240220,151900,116813710,7410,7410,7410,7410,8
|
|
20240220,151800,116754430,7400,7400,7400,7400,0
|
|
20240220,151700,116754430,7400,7400,7400,7400,100
|
|
20240220,151600,116014430,7400,7400,7400,7400,1
|
|
20240220,151500,116007030,7390,7390,7390,7390,2
|
|
20240220,151400,115992250,7390,7390,7390,7390,9
|
|
20240220,151300,115925740,7390,7380,7390,7380,3
|
|
20240220,151200,115903590,7380,7380,7380,7380,0
|
|
20240220,151100,115903590,7380,7380,7380,7380,0
|
|
20240220,151000,115903590,7380,7380,7380,7380,0
|
|
20240220,150900,115903590,7380,7340,7380,7340,149
|
|
20240220,150800,114809130,7300,7300,7300,7300,0
|
|
20240220,150700,114809130,7300,7300,7300,7300,0
|
|
20240220,150600,114809130,7300,7300,7300,7300,0
|
|
20240220,150500,114809130,7300,7300,7300,7300,1
|
|
20240220,150400,114801830,7300,7320,7320,7300,324
|
|
20240220,150300,112436010,7320,7320,7320,7320,1
|
|
20240220,150200,112428690,7300,7300,7300,7300,0
|
|
20240220,150100,112428690,7300,7320,7320,7300,315
|
|
20240220,150000,110126790,7310,7320,7320,7310,18
|
|
20240220,145900,109995130,7320,7320,7320,7320,78
|
|
20240220,145800,109424170,7310,7310,7310,7310,0
|
|
20240220,145700,109424170,7310,7310,7310,7310,0
|
|
20240220,145600,109424170,7310,7310,7310,7310,0
|
|
20240220,145500,109424170,7310,7310,7310,7310,1
|
|
20240220,145400,109416860,7310,7310,7310,7310,7
|
|
20240220,145300,109365690,7320,7320,7320,7320,54
|
|
20240220,145200,108970410,7290,7290,7290,7290,0
|
|
20240220,145100,108970410,7290,7290,7290,7290,0
|
|
20240220,145000,108970410,7290,7290,7290,7290,0
|
|
20240220,144900,108970410,7290,7310,7310,7290,403
|
|
20240220,144800,106030720,7310,7310,7310,7310,5
|
|
20240220,144700,105994170,7290,7290,7290,7290,0
|
|
20240220,144600,105994170,7290,7290,7290,7290,0
|
|
20240220,144500,105994170,7290,7290,7290,7290,0
|
|
20240220,144400,105994170,7290,7290,7290,7290,0
|
|
20240220,144300,105994170,7290,7300,7300,7290,511
|
|
20240220,144200,102268080,7340,7340,7340,7340,0
|
|
20240220,144100,102268080,7340,7340,7340,7340,0
|
|
20240220,144000,102268080,7340,7310,7340,7300,6
|
|
20240220,143900,102224110,7310,7310,7310,7310,7
|
|
20240220,143800,102172940,7310,7310,7310,7310,296
|
|
20240220,143700,100009180,7310,7310,7310,7310,0
|
|
20240220,143600,100009180,7310,7320,7320,7310,522
|
|
20240220,143500,96192040,7340,7340,7340,7340,22
|
|
20240220,143400,96030560,7340,7340,7340,7340,0
|
|
20240220,143300,96030560,7340,7340,7340,7340,0
|
|
20240220,143200,96030560,7340,7340,7340,7340,0
|
|
20240220,143100,96030560,7340,7340,7340,7340,0
|
|
20240220,143000,96030560,7340,7340,7340,7340,0
|
|
20240220,142900,96030560,7340,7340,7340,7340,0
|
|
20240220,142800,96030560,7340,7340,7340,7340,0
|
|
20240220,142700,96030560,7340,7340,7340,7340,0
|
|
20240220,142600,96030560,7340,7340,7340,7340,1
|
|
20240220,142500,96023220,7340,7340,7340,7340,0
|
|
20240220,142400,96023220,7340,7340,7340,7340,0
|
|
20240220,142300,96023220,7340,7340,7340,7340,0
|
|
20240220,142200,96023220,7340,7340,7340,7340,0
|
|
20240220,142100,96023220,7340,7340,7340,7340,0
|
|
20240220,142000,96023220,7340,7340,7340,7340,13
|
|
20240220,141900,95927800,7340,7340,7340,7340,1
|
|
20240220,141800,95920460,7330,7330,7330,7330,0
|
|
20240220,141700,95920460,7330,7330,7330,7330,0
|
|
20240220,141600,95920460,7330,7330,7330,7330,0
|
|
20240220,141500,95920460,7330,7330,7330,7330,0
|
|
20240220,141400,95920460,7330,7330,7330,7330,161
|
|
20240220,141300,94740330,7330,7350,7350,7330,98
|
|
20240220,141200,94020740,7350,7350,7350,7350,0
|
|
20240220,141100,94020740,7350,7350,7350,7350,0
|
|
20240220,141000,94020740,7350,7350,7350,7350,233
|
|
20240220,140900,92308190,7350,7350,7350,7350,0
|
|
20240220,140800,92308190,7350,7350,7350,7350,0
|
|
20240220,140700,92308190,7350,7350,7350,7350,0
|
|
20240220,140600,92308190,7350,7350,7350,7350,0
|
|
20240220,140500,92308190,7350,7350,7350,7350,169
|
|
20240220,140400,91066040,7360,7360,7360,7360,66
|
|
20240220,140300,90580280,7370,7370,7370,7370,0
|
|
20240220,140200,90580280,7370,7370,7370,7370,40
|
|
20240220,140100,90285480,7380,7380,7380,7380,0
|
|
20240220,140000,90285480,7380,7380,7380,7380,8
|
|
20240220,135900,90226440,7380,7380,7380,7380,0
|
|
20240220,135800,90226440,7380,7380,7380,7380,0
|
|
20240220,135700,90226440,7380,7380,7380,7380,87
|
|
20240220,135600,89584380,7390,7390,7390,7390,60
|
|
20240220,135500,89140980,7410,7410,7410,7410,0
|
|
20240220,135400,89140980,7410,7410,7410,7410,1
|
|
20240220,135300,89133570,7390,7390,7390,7390,0
|
|
20240220,135200,89133570,7390,7390,7390,7390,1650
|
|
20240220,135100,76940070,7390,7390,7390,7390,0
|
|
20240220,135000,76940070,7390,7400,7400,7390,279
|
|
20240220,134900,74877490,7410,7410,7410,7410,0
|
|
20240220,134800,74877490,7410,7410,7410,7410,1
|
|
20240220,134700,74870080,7410,7410,7410,7410,59
|
|
20240220,134600,74432890,7430,7430,7430,7430,0
|
|
20240220,134500,74432890,7430,7430,7430,7430,0
|
|
20240220,134400,74432890,7430,7430,7430,7430,0
|
|
20240220,134300,74432890,7430,7430,7430,7430,0
|
|
20240220,134200,74432890,7430,7430,7430,7430,1
|
|
20240220,134100,74425460,7440,7440,7440,7440,0
|
|
20240220,134000,74425460,7440,7440,7440,7440,0
|
|
20240220,133900,74425460,7440,7440,7440,7440,0
|
|
20240220,133800,74425460,7440,7440,7440,7440,0
|
|
20240220,133700,74425460,7440,7440,7440,7440,0
|
|
20240220,133600,74425460,7440,7440,7440,7440,1
|
|
20240220,133500,74418020,7410,7410,7410,7410,0
|
|
20240220,133400,74418020,7410,7410,7410,7410,1
|
|
20240220,133300,74410610,7440,7440,7440,7440,5
|
|
20240220,133200,74373410,7440,7440,7440,7440,0
|
|
20240220,133100,74373410,7440,7440,7440,7440,0
|
|
20240220,133000,74373410,7440,7440,7440,7440,1
|
|
20240220,132900,74365970,7440,7440,7440,7440,0
|
|
20240220,132800,74365970,7440,7440,7440,7440,0
|
|
20240220,132700,74365970,7440,7440,7440,7440,1
|
|
20240220,132600,74358530,7400,7400,7400,7400,0
|
|
20240220,132500,74358530,7400,7400,7400,7400,0
|
|
20240220,132400,74358530,7400,7400,7400,7400,0
|
|
20240220,132300,74358530,7400,7400,7400,7400,0
|
|
20240220,132200,74358530,7400,7400,7400,7400,0
|
|
20240220,132100,74358530,7400,7400,7400,7400,0
|
|
20240220,132000,74358530,7400,7400,7400,7400,0
|
|
20240220,131900,74358530,7400,7400,7400,7400,0
|
|
20240220,131800,74358530,7400,7400,7400,7400,0
|
|
20240220,131700,74358530,7400,7400,7400,7400,0
|
|
20240220,131600,74358530,7400,7400,7400,7400,0
|
|
20240220,131500,74358530,7400,7400,7400,7400,0
|
|
20240220,131400,74358530,7400,7400,7400,7400,0
|
|
20240220,131300,74358530,7400,7400,7400,7400,0
|
|
20240220,131200,74358530,7400,7400,7400,7400,0
|
|
20240220,131100,74358530,7400,7400,7400,7400,0
|
|
20240220,131000,74358530,7400,7400,7400,7400,0
|
|
20240220,130900,74358530,7400,7400,7400,7400,15
|
|
20240220,130800,74247530,7390,7390,7390,7390,0
|
|
20240220,130700,74247530,7390,7400,7400,7390,92
|
|
20240220,130600,73567220,7460,7460,7460,7460,0
|
|
20240220,130500,73567220,7460,7460,7460,7460,0
|
|
20240220,130400,73567220,7460,7460,7460,7460,0
|
|
20240220,130300,73567220,7460,7460,7460,7460,0
|
|
20240220,130200,73567220,7460,7460,7460,7460,0
|
|
20240220,130100,73567220,7460,7460,7460,7460,1
|
|
20240220,130000,73559760,7410,7410,7410,7410,0
|
|
20240220,125900,73559760,7410,7400,7410,7400,366
|
|
20240220,125800,70848260,7400,7400,7400,7400,0
|
|
20240220,125700,70848260,7400,7400,7400,7400,4
|
|
20240220,125600,70818660,7400,7400,7400,7400,0
|
|
20240220,125500,70818660,7400,7400,7400,7400,178
|
|
20240220,125400,69501460,7400,7400,7400,7400,13
|
|
20240220,125300,69405260,7400,7400,7400,7400,0
|
|
20240220,125200,69405260,7400,7410,7410,7400,171
|
|
20240220,125100,68139820,7410,7410,7410,7410,147
|
|
20240220,125000,67050550,7410,7410,7410,7410,0
|
|
20240220,124900,67050550,7410,7410,7410,7410,0
|
|
20240220,124800,67050550,7410,7410,7410,7410,0
|
|
20240220,124700,67050550,7410,7410,7410,7410,0
|
|
20240220,124600,67050550,7410,7410,7410,7410,5
|
|
20240220,124500,67013500,7450,7450,7450,7450,5
|
|
20240220,124400,66976250,7420,7420,7420,7420,0
|
|
20240220,124300,66976250,7420,7420,7420,7420,0
|
|
20240220,124200,66976250,7420,7420,7420,7420,142
|
|
20240220,124100,65922610,7420,7420,7420,7420,3
|
|
20240220,124000,65900350,7430,7430,7430,7430,0
|
|
20240220,123900,65900350,7430,7450,7450,7430,50
|
|
20240220,123800,65527960,7460,7460,7460,7460,0
|
|
20240220,123700,65527960,7460,7460,7460,7460,0
|
|
20240220,123600,65527960,7460,7460,7460,7460,0
|
|
20240220,123500,65527960,7460,7460,7460,7460,0
|
|
20240220,123400,65527960,7460,7460,7460,7460,0
|
|
20240220,123300,65527960,7460,7460,7460,7460,0
|
|
20240220,123200,65527960,7460,7460,7460,7460,5
|
|
20240220,123100,65490660,7460,7460,7460,7460,0
|
|
20240220,123000,65490660,7460,7460,7460,7460,5
|
|
20240220,122900,65453360,7450,7450,7450,7450,13
|
|
20240220,122800,65356510,7460,7460,7460,7460,0
|
|
20240220,122700,65356510,7460,7460,7460,7460,0
|
|
20240220,122600,65356510,7460,7460,7460,7460,0
|
|
20240220,122500,65356510,7460,7460,7460,7460,0
|
|
20240220,122400,65356510,7460,7460,7460,7460,0
|
|
20240220,122300,65356510,7460,7460,7460,7460,0
|
|
20240220,122200,65356510,7460,7460,7460,7460,0
|
|
20240220,122100,65356510,7460,7460,7460,7460,0
|
|
20240220,122000,65356510,7460,7460,7460,7460,0
|
|
20240220,121900,65356510,7460,7460,7460,7460,5
|
|
20240220,121800,65319210,7450,7450,7450,7450,0
|
|
20240220,121700,65319210,7450,7450,7450,7450,0
|
|
20240220,121600,65319210,7450,7450,7450,7450,0
|
|
20240220,121500,65319210,7450,7450,7450,7450,0
|
|
20240220,121400,65319210,7450,7450,7450,7450,1
|
|
20240220,121300,65311760,7450,7450,7450,7450,0
|
|
20240220,121200,65311760,7450,7450,7450,7450,406
|
|
20240220,121100,62287060,7460,7460,7460,7460,0
|
|
20240220,121000,62287060,7460,7460,7460,7460,0
|
|
20240220,120900,62287060,7460,7460,7460,7460,3
|
|
20240220,120800,62264680,7460,7460,7460,7460,10
|
|
20240220,120700,62190080,7460,7460,7460,7460,0
|
|
20240220,120600,62190080,7460,7460,7460,7460,5
|
|
20240220,120500,62152780,7460,7460,7460,7460,3
|
|
20240220,120400,62130400,7460,7460,7460,7460,0
|
|
20240220,120300,62130400,7460,7460,7460,7460,0
|
|
20240220,120200,62130400,7460,7460,7460,7460,0
|
|
20240220,120100,62130400,7460,7460,7460,7460,0
|
|
20240220,120000,62130400,7460,7460,7460,7460,0
|
|
20240220,115900,62130400,7460,7460,7460,7460,0
|
|
20240220,115800,62130400,7460,7460,7460,7460,0
|
|
20240220,115700,62130400,7460,7460,7460,7460,4
|
|
20240220,115600,62100560,7460,7460,7460,7460,0
|
|
20240220,115500,62100560,7460,7460,7460,7460,0
|
|
20240220,115400,62100560,7460,7460,7460,7460,0
|
|
20240220,115300,62100560,7460,7460,7460,7460,5
|
|
20240220,115200,62063260,7460,7460,7460,7460,0
|
|
20240220,115100,62063260,7460,7460,7460,7460,1
|
|
20240220,115000,62055800,7450,7450,7450,7450,0
|
|
20240220,114900,62055800,7450,7450,7450,7450,0
|
|
20240220,114800,62055800,7450,7450,7450,7450,0
|
|
20240220,114700,62055800,7450,7450,7450,7450,251
|
|
20240220,114600,60185850,7450,7450,7450,7450,0
|
|
20240220,114500,60185850,7450,7450,7450,7450,0
|
|
20240220,114400,60185850,7450,7450,7450,7450,0
|
|
20240220,114300,60185850,7450,7450,7450,7450,0
|
|
20240220,114200,60185850,7450,7450,7450,7450,339
|
|
20240220,114100,57660300,7480,7480,7480,7480,0
|
|
20240220,114000,57660300,7480,7480,7480,7480,5
|
|
20240220,113900,57622900,7480,7480,7480,7480,2
|
|
20240220,113800,57607940,7480,7480,7480,7480,0
|
|
20240220,113700,57607940,7480,7480,7480,7480,0
|
|
20240220,113600,57607940,7480,7480,7480,7480,0
|
|
20240220,113500,57607940,7480,7450,7480,7450,97
|
|
20240220,113400,56885260,7480,7480,7480,7480,0
|
|
20240220,113300,56885260,7480,7480,7480,7480,0
|
|
20240220,113200,56885260,7480,7480,7480,7480,72
|
|
20240220,113100,56346700,7480,7480,7480,7480,0
|
|
20240220,113000,56346700,7480,7480,7480,7480,10
|
|
20240220,112900,56271900,7480,7480,7480,7480,0
|
|
20240220,112800,56271900,7480,7480,7480,7480,0
|
|
20240220,112700,56271900,7480,7480,7480,7480,5
|
|
20240220,112600,56234500,7450,7450,7450,7450,0
|
|
20240220,112500,56234500,7450,7450,7450,7450,0
|
|
20240220,112400,56234500,7450,7450,7450,7450,0
|
|
20240220,112300,56234500,7450,7450,7450,7450,0
|
|
20240220,112200,56234500,7450,7450,7450,7450,0
|
|
20240220,112100,56234500,7450,7450,7450,7450,10
|
|
20240220,112000,56160000,7450,7460,7460,7450,14
|
|
20240220,111900,56055650,7450,7440,7450,7440,252
|
|
20240220,111800,54179220,7450,7450,7450,7450,0
|
|
20240220,111700,54179220,7450,7450,7450,7450,0
|
|
20240220,111600,54179220,7450,7450,7450,7450,0
|
|
20240220,111500,54179220,7450,7450,7450,7450,0
|
|
20240220,111400,54179220,7450,7450,7450,7450,6
|
|
20240220,111300,54134520,7450,7450,7450,7450,0
|
|
20240220,111200,54134520,7450,7450,7450,7450,0
|
|
20240220,111100,54134520,7450,7450,7450,7450,0
|
|
20240220,111000,54134520,7450,7450,7450,7450,0
|
|
20240220,110900,54134520,7450,7450,7450,7450,0
|
|
20240220,110800,54134520,7450,7450,7450,7450,0
|
|
20240220,110700,54134520,7450,7450,7450,7450,0
|
|
20240220,110600,54134520,7450,7450,7450,7450,0
|
|
20240220,110500,54134520,7450,7450,7450,7450,0
|
|
20240220,110400,54134520,7450,7450,7450,7450,0
|
|
20240220,110300,54134520,7450,7450,7450,7450,0
|
|
20240220,110200,54134520,7450,7450,7450,7450,0
|
|
20240220,110100,54134520,7450,7450,7450,7450,6
|
|
20240220,110000,54089820,7400,7400,7400,7400,0
|
|
20240220,105900,54089820,7400,7400,7400,7400,0
|
|
20240220,105800,54089820,7400,7400,7400,7400,0
|
|
20240220,105700,54089820,7400,7400,7400,7400,0
|
|
20240220,105600,54089820,7400,7400,7400,7400,0
|
|
20240220,105500,54089820,7400,7400,7400,7400,0
|
|
20240220,105400,54089820,7400,7400,7400,7400,0
|
|
20240220,105300,54089820,7400,7400,7400,7400,0
|
|
20240220,105200,54089820,7400,7400,7400,7400,0
|
|
20240220,105100,54089820,7400,7400,7400,7400,21
|
|
20240220,105000,53934420,7450,7450,7450,7450,0
|
|
20240220,104900,53934420,7450,7450,7450,7450,0
|
|
20240220,104800,53934420,7450,7450,7450,7450,6
|
|
20240220,104700,53889720,7400,7400,7400,7400,0
|
|
20240220,104600,53889720,7400,7400,7400,7400,0
|
|
20240220,104500,53889720,7400,7400,7400,7400,7
|
|
20240220,104400,53837920,7450,7450,7450,7450,0
|
|
20240220,104300,53837920,7450,7450,7450,7450,0
|
|
20240220,104200,53837920,7450,7450,7450,7450,50
|
|
20240220,104100,53465420,7450,7450,7450,7450,0
|
|
20240220,104000,53465420,7450,7450,7450,7440,408
|
|
20240220,103900,50426230,7420,7390,7420,7390,1008
|
|
20240220,103800,42955930,7390,7390,7390,7390,128
|
|
20240220,103700,42010010,7390,7390,7390,7390,0
|
|
20240220,103600,42010010,7390,7390,7390,7390,0
|
|
20240220,103500,42010010,7390,7390,7390,7390,0
|
|
20240220,103400,42010010,7390,7390,7390,7390,1
|
|
20240220,103300,42002620,7370,7370,7370,7370,0
|
|
20240220,103200,42002620,7370,7370,7370,7370,1
|
|
20240220,103100,41995250,7370,7370,7370,7370,0
|
|
20240220,103000,41995250,7370,7370,7370,7370,0
|
|
20240220,102900,41995250,7370,7370,7370,7370,6
|
|
20240220,102800,41951030,7350,7350,7350,7350,0
|
|
20240220,102700,41951030,7350,7350,7350,7350,0
|
|
20240220,102600,41951030,7350,7350,7350,7350,0
|
|
20240220,102500,41951030,7350,7350,7350,7350,0
|
|
20240220,102400,41951030,7350,7350,7350,7350,0
|
|
20240220,102300,41951030,7350,7350,7350,7350,0
|
|
20240220,102200,41951030,7350,7350,7350,7350,0
|
|
20240220,102100,41951030,7350,7350,7350,7350,0
|
|
20240220,102000,41951030,7350,7350,7350,7350,0
|
|
20240220,101900,41951030,7350,7350,7350,7350,0
|
|
20240220,101800,41951030,7350,7350,7350,7350,0
|
|
20240220,101700,41951030,7350,7350,7350,7350,0
|
|
20240220,101600,41951030,7350,7350,7350,7350,0
|
|
20240220,101500,41951030,7350,7350,7350,7350,0
|
|
20240220,101400,41951030,7350,7350,7350,7350,0
|
|
20240220,101300,41951030,7350,7350,7350,7350,0
|
|
20240220,101200,41951030,7350,7350,7350,7350,0
|
|
20240220,101100,41951030,7350,7350,7350,7350,0
|
|
20240220,101000,41951030,7350,7350,7350,7350,0
|
|
20240220,100900,41951030,7350,7350,7350,7350,0
|
|
20240220,100800,41951030,7350,7360,7360,7350,253
|
|
20240220,100700,40090140,7350,7350,7350,7350,0
|
|
20240220,100600,40090140,7350,7350,7350,7350,0
|
|
20240220,100500,40090140,7350,7350,7350,7350,0
|
|
20240220,100400,40090140,7350,7350,7350,7350,0
|
|
20240220,100300,40090140,7350,7360,7360,7350,50
|
|
20240220,100200,39722250,7400,7400,7400,7400,0
|
|
20240220,100100,39722250,7400,7400,7400,7400,1
|
|
20240220,100000,39714850,7360,7360,7360,7360,0
|
|
20240220,095900,39714850,7360,7370,7370,7360,211
|
|
20240220,095800,38161660,7400,7400,7400,7400,0
|
|
20240220,095700,38161660,7400,7400,7400,7400,0
|
|
20240220,095600,38161660,7400,7400,7400,7400,0
|
|
20240220,095500,38161660,7400,7400,7400,7400,0
|
|
20240220,095400,38161660,7400,7400,7400,7400,0
|
|
20240220,095300,38161660,7400,7400,7400,7400,0
|
|
20240220,095200,38161660,7400,7390,7400,7390,279
|
|
20240220,095100,36098460,7370,7370,7370,7370,0
|
|
20240220,095000,36098460,7370,7370,7370,7370,0
|
|
20240220,094900,36098460,7370,7370,7370,7370,0
|
|
20240220,094800,36098460,7370,7370,7370,7370,0
|
|
20240220,094700,36098460,7370,7370,7370,7370,0
|
|
20240220,094600,36098460,7370,7370,7370,7370,95
|
|
20240220,094500,35398310,7390,7390,7390,7390,0
|
|
20240220,094400,35398310,7390,7390,7390,7390,0
|
|
20240220,094300,35398310,7390,7390,7390,7390,0
|
|
20240220,094200,35398310,7390,7390,7390,7390,0
|
|
20240220,094100,35398310,7390,7390,7390,7390,1
|
|
20240220,094000,35390920,7360,7360,7360,7360,7
|
|
20240220,093900,35339400,7370,7370,7370,7370,82
|
|
20240220,093800,34735060,7390,7390,7390,7390,0
|
|
20240220,093700,34735060,7390,7390,7390,7390,31
|
|
20240220,093600,34505970,7400,7390,7400,7390,80
|
|
20240220,093500,33914750,7350,7350,7350,7350,0
|
|
20240220,093400,33914750,7350,7350,7350,7350,0
|
|
20240220,093300,33914750,7350,7350,7350,7350,0
|
|
20240220,093200,33914750,7350,7350,7350,7350,0
|
|
20240220,093100,33914750,7350,7350,7350,7350,0
|
|
20240220,093000,33914750,7350,7350,7350,7350,0
|
|
20240220,092900,33914750,7350,7350,7350,7350,0
|
|
20240220,092800,33914750,7350,7350,7350,7350,0
|
|
20240220,092700,33914750,7350,7350,7350,7350,0
|
|
20240220,092600,33914750,7350,7350,7350,7340,72
|
|
20240220,092500,33385800,7350,7350,7350,7350,0
|
|
20240220,092400,33385800,7350,7350,7350,7350,101
|
|
20240220,092300,32643450,7400,7400,7400,7400,0
|
|
20240220,092200,32643450,7400,7400,7400,7400,1
|
|
20240220,092100,32636050,7400,7400,7400,7400,0
|
|
20240220,092000,32636050,7400,7380,7400,7380,85
|
|
20240220,091900,32007360,7380,7320,7380,7320,240
|
|
20240220,091800,30247560,7320,7320,7320,7320,0
|
|
20240220,091700,30247560,7320,7320,7320,7320,50
|
|
20240220,091600,29881560,7320,7320,7320,7320,0
|
|
20240220,091500,29881560,7320,7330,7330,7320,120
|
|
20240220,091400,29003150,7320,7320,7320,7320,0
|
|
20240220,091300,29003150,7320,7320,7320,7320,0
|
|
20240220,091200,29003150,7320,7360,7360,7320,13
|
|
20240220,091100,28907920,7350,7350,7350,7350,0
|
|
20240220,091000,28907920,7350,7350,7350,7350,119
|
|
20240220,090900,28033270,7350,7350,7350,7350,501
|
|
20240220,090800,24350920,7350,7310,7350,7310,2206
|
|
20240220,090700,8224780,7290,7290,7290,7290,12
|
|
20240220,090600,8137300,7310,7320,7320,7300,1033
|
|
20240220,090500,580480,7320,7320,7320,7320,1
|
|
20240220,090400,573160,7320,7320,7320,7320,1
|
|
20240220,090300,565840,7320,7320,7320,7320,1
|
|
20240220,090200,558520,7310,7310,7310,7310,1
|
|
20240220,090100,551210,7310,7310,7310,7310,1
|
|
20240220,090000,543900,7350,7350,7350,7350,74
|