715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,205200,119079930,7250,7250,7250,7250,42
|
|
20240222,205100,119079930,7250,7250,7250,7250,0
|
|
20240222,205000,119079930,7250,7250,7250,7250,0
|
|
20240222,204900,119079930,7250,7250,7250,7250,0
|
|
20240222,204800,119079930,7250,7250,7250,7250,0
|
|
20240222,204700,119079930,7250,7250,7250,7250,0
|
|
20240222,204600,119079930,7250,7250,7250,7250,0
|
|
20240222,204500,119079930,7250,7250,7250,7250,0
|
|
20240222,204400,119079930,7250,7250,7250,7250,0
|
|
20240222,204300,119079930,7250,7250,7250,7250,0
|
|
20240222,204200,119079930,7250,7250,7250,7250,0
|
|
20240222,204100,119079930,7250,7250,7250,7250,0
|
|
20240222,204000,119079930,7250,7250,7250,7250,0
|
|
20240222,203900,119079930,7250,7250,7250,7250,0
|
|
20240222,203800,119079930,7250,7250,7250,7250,0
|
|
20240222,203700,119079930,7250,7250,7250,7250,0
|
|
20240222,203600,119079930,7250,7250,7250,7250,0
|
|
20240222,203500,119079930,7250,7250,7250,7250,0
|
|
20240222,203400,119079930,7250,7250,7250,7250,0
|
|
20240222,203300,119079930,7250,7250,7250,7250,0
|
|
20240222,203200,119079930,7250,7250,7250,7250,0
|
|
20240222,203100,119079930,7250,7250,7250,7250,0
|
|
20240222,203000,119079930,7250,7250,7250,7250,0
|
|
20240222,202900,119079930,7250,7250,7250,7250,0
|
|
20240222,202800,119079930,7250,7250,7250,7250,0
|
|
20240222,202700,119079930,7250,7250,7250,7250,0
|
|
20240222,202600,119079930,7250,7250,7250,7250,0
|
|
20240222,202500,119079930,7250,7250,7250,7250,0
|
|
20240222,202400,119079930,7250,7250,7250,7250,0
|
|
20240222,202300,119079930,7250,7250,7250,7250,0
|
|
20240222,202200,119079930,7250,7250,7250,7250,42
|
|
20240222,202100,119079930,7250,7250,7250,7250,0
|
|
20240222,202000,119079930,7250,7250,7250,7250,0
|
|
20240222,201900,119079930,7250,7250,7250,7250,0
|
|
20240222,201800,119079930,7250,7250,7250,7250,0
|
|
20240222,201700,119079930,7250,7250,7250,7250,0
|
|
20240222,201600,119079930,7250,7250,7250,7250,0
|
|
20240222,201500,119079930,7250,7250,7250,7250,0
|
|
20240222,201400,119079930,7250,7250,7250,7250,0
|
|
20240222,201300,119079930,7250,7250,7250,7250,0
|
|
20240222,201200,119079930,7250,7250,7250,7250,0
|
|
20240222,201100,119079930,7250,7250,7250,7250,0
|
|
20240222,201000,119079930,7250,7250,7250,7250,0
|
|
20240222,200900,119079930,7250,7250,7250,7250,0
|
|
20240222,200800,119079930,7250,7250,7250,7250,0
|
|
20240222,200700,119079930,7250,7250,7250,7250,0
|
|
20240222,200600,119079930,7250,7250,7250,7250,0
|
|
20240222,200500,119079930,7250,7250,7250,7250,0
|
|
20240222,200400,119079930,7250,7250,7250,7250,0
|
|
20240222,200300,119079930,7250,7250,7250,7250,0
|
|
20240222,200200,119079930,7250,7250,7250,7250,0
|
|
20240222,200100,119079930,7250,7250,7250,7250,0
|
|
20240222,200000,119079930,7250,7250,7250,7250,0
|
|
20240222,195900,119079930,7250,7250,7250,7250,0
|
|
20240222,195800,119079930,7250,7250,7250,7250,0
|
|
20240222,195700,119079930,7250,7250,7250,7250,0
|
|
20240222,195600,119079930,7250,7250,7250,7250,0
|
|
20240222,195500,119079930,7250,7250,7250,7250,0
|
|
20240222,195400,119079930,7250,7250,7250,7250,0
|
|
20240222,195300,119079930,7250,7250,7250,7250,0
|
|
20240222,195200,119079930,7250,7250,7250,7250,42
|
|
20240222,195100,119079930,7250,7250,7250,7250,0
|
|
20240222,195000,119079930,7250,7250,7250,7250,0
|
|
20240222,194900,119079930,7250,7250,7250,7250,0
|
|
20240222,194800,119079930,7250,7250,7250,7250,0
|
|
20240222,194700,119079930,7250,7250,7250,7250,0
|
|
20240222,194600,119079930,7250,7250,7250,7250,0
|
|
20240222,194500,119079930,7250,7250,7250,7250,0
|
|
20240222,194400,119079930,7250,7250,7250,7250,0
|
|
20240222,194300,119079930,7250,7250,7250,7250,0
|
|
20240222,194200,119079930,7250,7250,7250,7250,0
|
|
20240222,194100,119079930,7250,7250,7250,7250,0
|
|
20240222,194000,119079930,7250,7250,7250,7250,0
|
|
20240222,193900,119079930,7250,7250,7250,7250,0
|
|
20240222,193800,119079930,7250,7250,7250,7250,0
|
|
20240222,193700,119079930,7250,7250,7250,7250,0
|
|
20240222,193600,119079930,7250,7250,7250,7250,0
|
|
20240222,193500,119079930,7250,7250,7250,7250,0
|
|
20240222,193400,119079930,7250,7250,7250,7250,0
|
|
20240222,193300,119079930,7250,7250,7250,7250,0
|
|
20240222,193200,119079930,7250,7250,7250,7250,0
|
|
20240222,193100,119079930,7250,7250,7250,7250,0
|
|
20240222,193000,119079930,7250,7250,7250,7250,0
|
|
20240222,192900,119079930,7250,7250,7250,7250,0
|
|
20240222,192800,119079930,7250,7250,7250,7250,0
|
|
20240222,192700,119079930,7250,7250,7250,7250,0
|
|
20240222,192600,119079930,7250,7250,7250,7250,0
|
|
20240222,192500,119079930,7250,7250,7250,7250,0
|
|
20240222,192400,119079930,7250,7250,7250,7250,0
|
|
20240222,192300,119079930,7250,7250,7250,7250,0
|
|
20240222,192200,119079930,7250,7250,7250,7250,42
|
|
20240222,192100,119079930,7250,7250,7250,7250,0
|
|
20240222,192000,119079930,7250,7250,7250,7250,0
|
|
20240222,191900,119079930,7250,7250,7250,7250,0
|
|
20240222,191800,119079930,7250,7250,7250,7250,0
|
|
20240222,191700,119079930,7250,7250,7250,7250,0
|
|
20240222,191600,119079930,7250,7250,7250,7250,0
|
|
20240222,191500,119079930,7250,7250,7250,7250,0
|
|
20240222,191400,119079930,7250,7250,7250,7250,0
|
|
20240222,191300,119079930,7250,7250,7250,7250,0
|
|
20240222,191200,119079930,7250,7250,7250,7250,0
|
|
20240222,191100,119079930,7250,7250,7250,7250,0
|
|
20240222,191000,119079930,7250,7250,7250,7250,0
|
|
20240222,190900,119079930,7250,7250,7250,7250,0
|
|
20240222,190800,119079930,7250,7250,7250,7250,0
|
|
20240222,190700,119079930,7250,7250,7250,7250,0
|
|
20240222,190600,119079930,7250,7250,7250,7250,0
|
|
20240222,190500,119079930,7250,7250,7250,7250,0
|
|
20240222,190400,119079930,7250,7250,7250,7250,0
|
|
20240222,190300,119079930,7250,7250,7250,7250,0
|
|
20240222,190200,119079930,7250,7250,7250,7250,0
|
|
20240222,190100,119079930,7250,7250,7250,7250,0
|
|
20240222,190000,119079930,7250,7250,7250,7250,0
|
|
20240222,185900,119079930,7250,7250,7250,7250,0
|
|
20240222,185800,119079930,7250,7250,7250,7250,0
|
|
20240222,185700,119079930,7250,7250,7250,7250,0
|
|
20240222,185600,119079930,7250,7250,7250,7250,0
|
|
20240222,185500,119079930,7250,7250,7250,7250,0
|
|
20240222,185400,119079930,7250,7250,7250,7250,0
|
|
20240222,185300,119079930,7250,7250,7250,7250,0
|
|
20240222,185200,119079930,7250,7250,7250,7250,42
|
|
20240222,185100,119079930,7250,7250,7250,7250,0
|
|
20240222,185000,119079930,7250,7250,7250,7250,0
|
|
20240222,184900,119079930,7250,7250,7250,7250,0
|
|
20240222,184800,119079930,7250,7250,7250,7250,0
|
|
20240222,184700,119079930,7250,7250,7250,7250,0
|
|
20240222,184600,119079930,7250,7250,7250,7250,0
|
|
20240222,184500,119079930,7250,7250,7250,7250,0
|
|
20240222,184400,119079930,7250,7250,7250,7250,0
|
|
20240222,184300,119079930,7250,7250,7250,7250,0
|
|
20240222,184200,119079930,7250,7250,7250,7250,0
|
|
20240222,184100,119079930,7250,7250,7250,7250,0
|
|
20240222,184000,119079930,7250,7250,7250,7250,0
|
|
20240222,183900,119079930,7250,7250,7250,7250,0
|
|
20240222,183800,119079930,7250,7250,7250,7250,0
|
|
20240222,183700,119079930,7250,7250,7250,7250,0
|
|
20240222,183600,119079930,7250,7250,7250,7250,0
|
|
20240222,183500,119079930,7250,7250,7250,7250,0
|
|
20240222,183400,119079930,7250,7250,7250,7250,0
|
|
20240222,183300,119079930,7250,7250,7250,7250,0
|
|
20240222,183200,119079930,7250,7250,7250,7250,0
|
|
20240222,183100,119079930,7250,7250,7250,7250,0
|
|
20240222,183000,119079930,7250,7250,7250,7250,0
|
|
20240222,182900,119079930,7250,7250,7250,7250,0
|
|
20240222,182800,119079930,7250,7250,7250,7250,0
|
|
20240222,182700,119079930,7250,7250,7250,7250,0
|
|
20240222,182600,119079930,7250,7250,7250,7250,0
|
|
20240222,182500,119079930,7250,7250,7250,7250,0
|
|
20240222,182400,119079930,7250,7250,7250,7250,0
|
|
20240222,182300,119079930,7250,7250,7250,7250,0
|
|
20240222,182200,119079930,7250,7250,7250,7250,42
|
|
20240222,182100,119079930,7250,7250,7250,7250,0
|
|
20240222,182000,119079930,7250,7250,7250,7250,0
|
|
20240222,181900,119079930,7250,7250,7250,7250,0
|
|
20240222,181800,119079930,7250,7250,7250,7250,0
|
|
20240222,181700,119079930,7250,7250,7250,7250,0
|
|
20240222,181600,119079930,7250,7250,7250,7250,0
|
|
20240222,181500,119079930,7250,7250,7250,7250,0
|
|
20240222,181400,119079930,7250,7250,7250,7250,0
|
|
20240222,181300,119079930,7250,7250,7250,7250,0
|
|
20240222,181200,119079930,7250,7250,7250,7250,0
|
|
20240222,181100,119079930,7250,7250,7250,7250,0
|
|
20240222,181000,119079930,7250,7250,7250,7250,0
|
|
20240222,180900,119079930,7250,7250,7250,7250,0
|
|
20240222,180800,119079930,7250,7250,7250,7250,0
|
|
20240222,180700,119079930,7250,7250,7250,7250,0
|
|
20240222,180600,119079930,7250,7250,7250,7250,0
|
|
20240222,180500,119079930,7250,7250,7250,7250,0
|
|
20240222,180400,119079930,7250,7250,7250,7250,0
|
|
20240222,180300,119079930,7250,7250,7250,7250,0
|
|
20240222,180200,119079930,7250,7250,7250,7250,0
|
|
20240222,180100,119079930,7250,7250,7250,7250,0
|
|
20240222,180000,119079930,7250,7250,7250,7250,0
|
|
20240222,175900,119079930,7250,7250,7250,7250,0
|
|
20240222,175800,119079930,7250,7250,7250,7250,0
|
|
20240222,175700,119079930,7250,7250,7250,7250,0
|
|
20240222,175600,119079930,7250,7250,7250,7250,0
|
|
20240222,175500,119079930,7250,7250,7250,7250,0
|
|
20240222,175400,119079930,7250,7250,7250,7250,0
|
|
20240222,175300,119079930,7250,7250,7250,7250,0
|
|
20240222,175200,119079930,7250,7250,7250,7250,42
|
|
20240222,175100,119079930,7250,7250,7250,7250,0
|
|
20240222,175000,119079930,7250,7250,7250,7250,0
|
|
20240222,174900,119079930,7250,7250,7250,7250,0
|
|
20240222,174800,119079930,7250,7250,7250,7250,0
|
|
20240222,174700,119079930,7250,7250,7250,7250,0
|
|
20240222,174600,119079930,7250,7250,7250,7250,0
|
|
20240222,174500,119079930,7250,7250,7250,7250,0
|
|
20240222,174400,119079930,7250,7250,7250,7250,0
|
|
20240222,174300,119079930,7250,7250,7250,7250,0
|
|
20240222,174200,119079930,7250,7250,7250,7250,0
|
|
20240222,174100,119079930,7250,7250,7250,7250,0
|
|
20240222,174000,119079930,7250,7250,7250,7250,0
|
|
20240222,173900,119079930,7250,7250,7250,7250,0
|
|
20240222,173800,119079930,7250,7250,7250,7250,0
|
|
20240222,173700,119079930,7250,7250,7250,7250,0
|
|
20240222,173600,119079930,7250,7250,7250,7250,0
|
|
20240222,173500,119079930,7250,7250,7250,7250,0
|
|
20240222,173400,119079930,7250,7250,7250,7250,0
|
|
20240222,173300,119079930,7250,7250,7250,7250,0
|
|
20240222,173200,119079930,7250,7250,7250,7250,0
|
|
20240222,173100,119079930,7250,7250,7250,7250,0
|
|
20240222,173000,119079930,7250,7250,7250,7250,0
|
|
20240222,172900,119079930,7250,7250,7250,7250,0
|
|
20240222,172800,119079930,7250,7250,7250,7250,0
|
|
20240222,172700,119079930,7250,7250,7250,7250,0
|
|
20240222,172600,119079930,7250,7250,7250,7250,0
|
|
20240222,172500,119079930,7250,7250,7250,7250,0
|
|
20240222,172400,119079930,7250,7250,7250,7250,0
|
|
20240222,172300,119079930,7250,7250,7250,7250,0
|
|
20240222,172200,119079930,7250,7250,7250,7250,42
|
|
20240222,172100,119079930,7250,7250,7250,7250,0
|
|
20240222,172000,119079930,7250,7250,7250,7250,0
|
|
20240222,171900,119079930,7250,7250,7250,7250,0
|
|
20240222,171800,119079930,7250,7250,7250,7250,0
|
|
20240222,171700,119079930,7250,7250,7250,7250,0
|
|
20240222,171600,119079930,7250,7250,7250,7250,0
|
|
20240222,171500,119079930,7250,7250,7250,7250,0
|
|
20240222,171400,119079930,7250,7250,7250,7250,0
|
|
20240222,171300,119079930,7250,7250,7250,7250,0
|
|
20240222,171200,119079930,7250,7250,7250,7250,0
|
|
20240222,171100,119079930,7250,7250,7250,7250,0
|
|
20240222,171000,119079930,7250,7250,7250,7250,0
|
|
20240222,170900,119079930,7250,7250,7250,7250,0
|
|
20240222,170800,119079930,7250,7250,7250,7250,0
|
|
20240222,170700,119079930,7250,7250,7250,7250,0
|
|
20240222,170600,119079930,7250,7250,7250,7250,0
|
|
20240222,170500,119079930,7250,7250,7250,7250,0
|
|
20240222,170400,119079930,7250,7250,7250,7250,0
|
|
20240222,170300,119079930,7250,7250,7250,7250,0
|
|
20240222,170200,119079930,7250,7250,7250,7250,0
|
|
20240222,170100,119079930,7250,7250,7250,7250,0
|
|
20240222,170000,119079930,7250,7250,7250,7250,0
|
|
20240222,165900,119079930,7250,7250,7250,7250,0
|
|
20240222,165800,119079930,7250,7250,7250,7250,0
|
|
20240222,165700,119079930,7250,7250,7250,7250,0
|
|
20240222,165600,119079930,7250,7250,7250,7250,0
|
|
20240222,165500,119079930,7250,7250,7250,7250,0
|
|
20240222,165400,119079930,7250,7250,7250,7250,0
|
|
20240222,165300,119079930,7250,7250,7250,7250,0
|
|
20240222,165200,119079930,7250,7250,7250,7250,42
|
|
20240222,165100,119079930,7250,7250,7250,7250,0
|
|
20240222,165000,119079930,7250,7250,7250,7250,0
|
|
20240222,164900,119079930,7250,7250,7250,7250,0
|
|
20240222,164800,119079930,7250,7250,7250,7250,0
|
|
20240222,164700,119079930,7250,7250,7250,7250,0
|
|
20240222,164600,119079930,7250,7250,7250,7250,0
|
|
20240222,164500,119079930,7250,7250,7250,7250,0
|
|
20240222,164400,119079930,7250,7250,7250,7250,0
|
|
20240222,164300,119079930,7250,7250,7250,7250,0
|
|
20240222,164200,119079930,7250,7250,7250,7250,0
|
|
20240222,164100,119079930,7250,7250,7250,7250,0
|
|
20240222,164000,119079930,7250,7250,7250,7250,0
|
|
20240222,163900,119079930,7250,7250,7250,7250,0
|
|
20240222,163800,119079930,7250,7250,7250,7250,0
|
|
20240222,163700,119079930,7250,7250,7250,7250,0
|
|
20240222,163600,119079930,7250,7250,7250,7250,0
|
|
20240222,163500,119079930,7250,7250,7250,7250,0
|
|
20240222,163400,119079930,7250,7250,7250,7250,0
|
|
20240222,163300,119079930,7250,7250,7250,7250,0
|
|
20240222,163200,119079930,7250,7250,7250,7250,0
|
|
20240222,163100,119079930,7250,7250,7250,7250,0
|
|
20240222,163000,119079930,7250,7250,7250,7250,0
|
|
20240222,162900,119079930,7250,7250,7250,7250,0
|
|
20240222,162800,119079930,7250,7250,7250,7250,0
|
|
20240222,162700,119079930,7250,7250,7250,7250,0
|
|
20240222,162600,119079930,7250,7250,7250,7250,0
|
|
20240222,162500,119079930,7250,7250,7250,7250,0
|
|
20240222,162400,119079930,7250,7250,7250,7250,0
|
|
20240222,162300,119079930,7250,7250,7250,7250,0
|
|
20240222,162200,119079930,7250,7250,7250,7250,42
|
|
20240222,162100,119079930,7250,7250,7250,7250,0
|
|
20240222,162000,119079930,7250,7250,7250,7250,0
|
|
20240222,161900,119079930,7250,7250,7250,7250,0
|
|
20240222,161800,119079930,7250,7250,7250,7250,0
|
|
20240222,161700,119079930,7250,7250,7250,7250,0
|
|
20240222,161600,119079930,7250,7250,7250,7250,0
|
|
20240222,161500,119079930,7250,7250,7250,7250,0
|
|
20240222,161400,119079930,7250,7250,7250,7250,0
|
|
20240222,161300,119079930,7250,7250,7250,7250,0
|
|
20240222,161200,119079930,7250,7250,7250,7250,0
|
|
20240222,161100,119079930,7250,7250,7250,7250,0
|
|
20240222,161000,119079930,7250,7250,7250,7250,0
|
|
20240222,160900,119079930,7250,7250,7250,7250,0
|
|
20240222,160800,119079930,7250,7250,7250,7250,0
|
|
20240222,160700,119079930,7250,7250,7250,7250,0
|
|
20240222,160600,119079930,7250,7250,7250,7250,0
|
|
20240222,160500,119079930,7250,7250,7250,7250,0
|
|
20240222,160400,119079930,7250,7250,7250,7250,0
|
|
20240222,160300,119079930,7250,7250,7250,7250,0
|
|
20240222,160200,119079930,7250,7250,7250,7250,0
|
|
20240222,160100,119079930,7250,7250,7250,7250,0
|
|
20240222,160000,119079930,7250,7250,7250,7250,0
|
|
20240222,155900,119079930,7250,7250,7250,7250,0
|
|
20240222,155800,119079930,7250,7250,7250,7250,0
|
|
20240222,155700,119079930,7250,7250,7250,7250,0
|
|
20240222,155600,119079930,7250,7250,7250,7250,0
|
|
20240222,155500,119079930,7250,7250,7250,7250,0
|
|
20240222,155400,119079930,7250,7250,7250,7250,0
|
|
20240222,155300,119079930,7250,7250,7250,7250,0
|
|
20240222,155200,119079930,7250,7250,7250,7250,42
|
|
20240222,155100,119079930,7250,7250,7250,7250,0
|
|
20240222,155000,119079930,7250,7250,7250,7250,0
|
|
20240222,154900,119079930,7250,7250,7250,7250,0
|
|
20240222,154800,119079930,7250,7250,7250,7250,0
|
|
20240222,154700,119079930,7250,7250,7250,7250,0
|
|
20240222,154600,119079930,7250,7250,7250,7250,0
|
|
20240222,154500,119079930,7250,7250,7250,7250,0
|
|
20240222,154400,119079930,7250,7250,7250,7250,0
|
|
20240222,154300,119079930,7250,7250,7250,7250,0
|
|
20240222,154200,119079930,7250,7250,7250,7250,0
|
|
20240222,154100,119079930,7250,7250,7250,7250,0
|
|
20240222,154000,119079930,7250,7250,7250,7250,0
|
|
20240222,153900,119079930,7250,7250,7250,7250,0
|
|
20240222,153800,119079930,7250,7250,7250,7250,0
|
|
20240222,153700,119079930,7250,7250,7250,7250,0
|
|
20240222,153600,119079930,7250,7250,7250,7250,0
|
|
20240222,153500,119079930,7250,7250,7250,7250,0
|
|
20240222,153400,119079930,7250,7250,7250,7250,0
|
|
20240222,153300,119079930,7250,7250,7250,7250,0
|
|
20240222,153200,119079930,7250,7250,7250,7250,0
|
|
20240222,153100,119079930,7250,7250,7250,7250,0
|
|
20240222,153000,119079930,7250,7250,7250,7250,42
|
|
20240222,152900,118775430,7250,7250,7250,7250,0
|
|
20240222,152800,118775430,7250,7250,7250,7250,0
|
|
20240222,152700,118775430,7250,7250,7250,7250,0
|
|
20240222,152600,118775430,7250,7250,7250,7250,0
|
|
20240222,152500,118775430,7250,7250,7250,7250,0
|
|
20240222,152400,118775430,7250,7250,7250,7250,0
|
|
20240222,152300,118775430,7250,7250,7250,7250,0
|
|
20240222,152200,118775430,7250,7250,7250,7250,0
|
|
20240222,152100,118775430,7250,7250,7250,7250,0
|
|
20240222,152000,118775430,7250,7250,7250,7250,0
|
|
20240222,151900,118775430,7250,7250,7250,7240,10
|
|
20240222,151800,118702940,7240,7240,7240,7240,0
|
|
20240222,151700,118702940,7240,7240,7240,7240,0
|
|
20240222,151600,118702940,7240,7240,7240,7240,5
|
|
20240222,151500,118666740,7240,7240,7240,7240,0
|
|
20240222,151400,118666740,7240,7240,7240,7240,0
|
|
20240222,151300,118666740,7240,7240,7240,7240,0
|
|
20240222,151200,118666740,7240,7240,7240,7240,53
|
|
20240222,151100,118283020,7220,7220,7220,7220,1
|
|
20240222,151000,118275800,7230,7230,7230,7230,0
|
|
20240222,150900,118275800,7230,7230,7230,7230,0
|
|
20240222,150800,118275800,7230,7240,7240,7230,38
|
|
20240222,150700,118000700,7230,7230,7230,7230,5
|
|
20240222,150600,117964550,7220,7220,7220,7220,0
|
|
20240222,150500,117964550,7220,7220,7220,7220,0
|
|
20240222,150400,117964550,7220,7220,7220,7220,0
|
|
20240222,150300,117964550,7220,7220,7220,7220,10
|
|
20240222,150200,117892350,7220,7220,7220,7220,13
|
|
20240222,150100,117798490,7240,7240,7240,7240,0
|
|
20240222,150000,117798490,7240,7240,7240,7240,0
|
|
20240222,145900,117798490,7240,7240,7240,7240,11
|
|
20240222,145800,117718850,7210,7210,7210,7210,0
|
|
20240222,145700,117718850,7210,7210,7210,7210,0
|
|
20240222,145600,117718850,7210,7210,7210,7210,0
|
|
20240222,145500,117718850,7210,7210,7210,7210,0
|
|
20240222,145400,117718850,7210,7210,7210,7210,96
|
|
20240222,145300,117026690,7210,7210,7210,7210,0
|
|
20240222,145200,117026690,7210,7200,7210,7200,65
|
|
20240222,145100,116558410,7190,7190,7190,7190,0
|
|
20240222,145000,116558410,7190,7190,7190,7190,381
|
|
20240222,144900,113819020,7200,7200,7200,7200,2
|
|
20240222,144800,113804620,7200,7200,7200,7200,6
|
|
20240222,144700,113761420,7190,7190,7200,7190,16
|
|
20240222,144600,113646320,7210,7210,7210,7210,13
|
|
20240222,144500,113552590,7190,7190,7190,7190,0
|
|
20240222,144400,113552590,7190,7190,7190,7190,0
|
|
20240222,144300,113552590,7190,7190,7190,7190,16
|
|
20240222,144200,113437550,7180,7180,7180,7180,0
|
|
20240222,144100,113437550,7180,7180,7180,7180,1
|
|
20240222,144000,113430370,7180,7170,7180,7170,5
|
|
20240222,143900,113394480,7180,7180,7180,7180,3
|
|
20240222,143800,113372940,7180,7190,7190,7180,25
|
|
20240222,143700,113193200,7140,7160,7160,7140,400
|
|
20240222,143600,110331280,7190,7190,7190,7190,0
|
|
20240222,143500,110331280,7190,7190,7190,7190,24
|
|
20240222,143400,110158720,7180,7180,7180,7180,0
|
|
20240222,143300,110158720,7180,7180,7180,7180,0
|
|
20240222,143200,110158720,7180,7180,7180,7180,0
|
|
20240222,143100,110158720,7180,7180,7180,7180,44
|
|
20240222,143000,109842800,7170,7170,7170,7170,21
|
|
20240222,142900,109692230,7220,7220,7220,7220,0
|
|
20240222,142800,109692230,7220,7220,7220,7220,0
|
|
20240222,142700,109692230,7220,7220,7220,7220,0
|
|
20240222,142600,109692230,7220,7220,7220,7220,1
|
|
20240222,142500,109685010,7220,7220,7220,7220,1
|
|
20240222,142400,109677790,7200,7200,7200,7200,0
|
|
20240222,142300,109677790,7200,7200,7200,7200,0
|
|
20240222,142200,109677790,7200,7200,7200,7200,0
|
|
20240222,142100,109677790,7200,7200,7200,7200,0
|
|
20240222,142000,109677790,7200,7200,7200,7200,0
|
|
20240222,141900,109677790,7200,7200,7200,7200,0
|
|
20240222,141800,109677790,7200,7200,7200,7200,1
|
|
20240222,141700,109670590,7220,7220,7220,7220,0
|
|
20240222,141600,109670590,7220,7220,7220,7220,0
|
|
20240222,141500,109670590,7220,7220,7220,7220,0
|
|
20240222,141400,109670590,7220,7220,7220,7220,1
|
|
20240222,141300,109663370,7150,7250,7250,7150,1629
|
|
20240222,141200,97957700,7230,7230,7230,7230,0
|
|
20240222,141100,97957700,7230,7230,7230,7230,0
|
|
20240222,141000,97957700,7230,7230,7230,7230,51
|
|
20240222,140900,97588970,7250,7250,7250,7250,0
|
|
20240222,140800,97588970,7250,7250,7250,7250,0
|
|
20240222,140700,97588970,7250,7250,7250,7250,0
|
|
20240222,140600,97588970,7250,7250,7250,7250,0
|
|
20240222,140500,97588970,7250,7250,7250,7250,0
|
|
20240222,140400,97588970,7250,7250,7250,7250,0
|
|
20240222,140300,97588970,7250,7210,7250,7200,1310
|
|
20240222,140200,88143850,7220,7220,7220,7220,0
|
|
20240222,140100,88143850,7220,7220,7220,7220,0
|
|
20240222,140000,88143850,7220,7220,7220,7220,9
|
|
20240222,135900,88078870,7230,7230,7230,7230,0
|
|
20240222,135800,88078870,7230,7230,7230,7230,0
|
|
20240222,135700,88078870,7230,7230,7230,7230,0
|
|
20240222,135600,88078870,7230,7230,7230,7230,0
|
|
20240222,135500,88078870,7230,7230,7230,7230,0
|
|
20240222,135400,88078870,7230,7230,7230,7230,1
|
|
20240222,135300,88071640,7230,7230,7230,7230,0
|
|
20240222,135200,88071640,7230,7230,7230,7230,0
|
|
20240222,135100,88071640,7230,7230,7230,7230,0
|
|
20240222,135000,88071640,7230,7230,7230,7230,0
|
|
20240222,134900,88071640,7230,7230,7230,7230,0
|
|
20240222,134800,88071640,7230,7230,7230,7230,1
|
|
20240222,134700,88064410,7230,7230,7230,7230,0
|
|
20240222,134600,88064410,7230,7230,7230,7230,0
|
|
20240222,134500,88064410,7230,7230,7230,7230,0
|
|
20240222,134400,88064410,7230,7230,7230,7230,0
|
|
20240222,134300,88064410,7230,7230,7230,7230,0
|
|
20240222,134200,88064410,7230,7230,7230,7230,1
|
|
20240222,134100,88057180,7230,7230,7230,7230,0
|
|
20240222,134000,88057180,7230,7230,7230,7230,0
|
|
20240222,133900,88057180,7230,7230,7230,7230,0
|
|
20240222,133800,88057180,7230,7230,7230,7230,10
|
|
20240222,133700,87984880,7230,7230,7230,7230,0
|
|
20240222,133600,87984880,7230,7230,7230,7230,1
|
|
20240222,133500,87977650,7230,7230,7230,7230,0
|
|
20240222,133400,87977650,7230,7230,7230,7230,0
|
|
20240222,133300,87977650,7230,7230,7230,7230,0
|
|
20240222,133200,87977650,7230,7230,7230,7230,0
|
|
20240222,133100,87977650,7230,7230,7230,7230,0
|
|
20240222,133000,87977650,7230,7230,7230,7230,1
|
|
20240222,132900,87970420,7230,7230,7230,7230,0
|
|
20240222,132800,87970420,7230,7230,7230,7230,0
|
|
20240222,132700,87970420,7230,7230,7230,7230,0
|
|
20240222,132600,87970420,7230,7230,7230,7230,0
|
|
20240222,132500,87970420,7230,7230,7230,7230,0
|
|
20240222,132400,87970420,7230,7230,7230,7230,1
|
|
20240222,132300,87963190,7220,7220,7220,7220,1
|
|
20240222,132200,87955970,7230,7230,7230,7230,0
|
|
20240222,132100,87955970,7230,7230,7230,7230,0
|
|
20240222,132000,87955970,7230,7230,7230,7230,0
|
|
20240222,131900,87955970,7230,7230,7230,7230,0
|
|
20240222,131800,87955970,7230,7210,7230,7210,2
|
|
20240222,131700,87941530,7200,7200,7200,7200,0
|
|
20240222,131600,87941530,7200,7200,7200,7200,0
|
|
20240222,131500,87941530,7200,7200,7200,7200,0
|
|
20240222,131400,87941530,7200,7200,7200,7200,56
|
|
20240222,131300,87538330,7200,7200,7200,7200,0
|
|
20240222,131200,87538330,7200,7200,7200,7200,11
|
|
20240222,131100,87459130,7200,7180,7200,7180,3
|
|
20240222,131000,87437550,7180,7170,7180,7170,653
|
|
20240222,130900,82749020,7170,7170,7170,7170,1
|
|
20240222,130800,82741850,7160,7170,7170,7160,31
|
|
20240222,130700,82519590,7170,7170,7170,7170,1
|
|
20240222,130600,82512420,7170,7170,7170,7170,1
|
|
20240222,130500,82505250,7170,7160,7170,7160,21
|
|
20240222,130400,82354770,7160,7160,7180,7160,52
|
|
20240222,130300,81981450,7160,7160,7160,7160,2
|
|
20240222,130200,81967130,7180,7180,7180,7180,10
|
|
20240222,130100,81895330,7170,7180,7180,7170,910
|
|
20240222,130000,75370600,7180,7180,7180,7180,1
|
|
20240222,125900,75363420,7180,7180,7180,7170,302
|
|
20240222,125800,73195570,7180,7180,7180,7180,0
|
|
20240222,125700,73195570,7180,7180,7180,7180,0
|
|
20240222,125600,73195570,7180,7180,7180,7180,2
|
|
20240222,125500,73181210,7190,7190,7190,7190,4
|
|
20240222,125400,73152450,7200,7200,7200,7200,1
|
|
20240222,125300,73145250,7190,7190,7190,7190,20
|
|
20240222,125200,73001450,7190,7190,7190,7190,0
|
|
20240222,125100,73001450,7190,7190,7190,7190,0
|
|
20240222,125000,73001450,7190,7190,7190,7190,0
|
|
20240222,124900,73001450,7190,7190,7190,7190,1
|
|
20240222,124800,72994260,7200,7200,7200,7200,1
|
|
20240222,124700,72987060,7180,7180,7180,7180,2
|
|
20240222,124600,72972700,7170,7190,7190,7170,1100
|
|
20240222,124500,65079210,7190,7190,7190,7190,8
|
|
20240222,124400,65021690,7190,7190,7190,7190,4
|
|
20240222,124300,64992930,7190,7180,7190,7180,9
|
|
20240222,124200,64928280,7180,7180,7180,7180,2
|
|
20240222,124100,64913920,7190,7230,7230,7190,816
|
|
20240222,124000,59043440,7230,7230,7230,7230,0
|
|
20240222,123900,59043440,7230,7230,7230,7230,0
|
|
20240222,123800,59043440,7230,7230,7230,7230,0
|
|
20240222,123700,59043440,7230,7230,7230,7230,0
|
|
20240222,123600,59043440,7230,7230,7230,7230,0
|
|
20240222,123500,59043440,7230,7230,7230,7230,0
|
|
20240222,123400,59043440,7230,7230,7230,7230,0
|
|
20240222,123300,59043440,7230,7230,7230,7230,0
|
|
20240222,123200,59043440,7230,7230,7230,7230,0
|
|
20240222,123100,59043440,7230,7230,7230,7230,0
|
|
20240222,123000,59043440,7230,7230,7230,7230,0
|
|
20240222,122900,59043440,7230,7230,7230,7230,0
|
|
20240222,122800,59043440,7230,7230,7230,7230,0
|
|
20240222,122700,59043440,7230,7230,7230,7230,0
|
|
20240222,122600,59043440,7230,7210,7230,7210,270
|
|
20240222,122500,57092320,7210,7210,7210,7210,0
|
|
20240222,122400,57092320,7210,7210,7210,7210,0
|
|
20240222,122300,57092320,7210,7210,7210,7210,1
|
|
20240222,122200,57085110,7210,7210,7210,7210,0
|
|
20240222,122100,57085110,7210,7210,7210,7210,0
|
|
20240222,122000,57085110,7210,7210,7210,7210,0
|
|
20240222,121900,57085110,7210,7210,7210,7210,0
|
|
20240222,121800,57085110,7210,7210,7210,7210,0
|
|
20240222,121700,57085110,7210,7210,7210,7210,0
|
|
20240222,121600,57085110,7210,7210,7210,7210,0
|
|
20240222,121500,57085110,7210,7210,7210,7210,0
|
|
20240222,121400,57085110,7210,7210,7210,7210,1
|
|
20240222,121300,57077900,7180,7180,7180,7180,0
|
|
20240222,121200,57077900,7180,7180,7180,7180,0
|
|
20240222,121100,57077900,7180,7190,7190,7180,800
|
|
20240222,121000,51332930,7220,7220,7220,7220,0
|
|
20240222,120900,51332930,7220,7220,7220,7220,0
|
|
20240222,120800,51332930,7220,7220,7220,7220,0
|
|
20240222,120700,51332930,7220,7210,7220,7210,100
|
|
20240222,120600,50611610,7190,7190,7190,7190,0
|
|
20240222,120500,50611610,7190,7190,7190,7190,0
|
|
20240222,120400,50611610,7190,7190,7190,7190,0
|
|
20240222,120300,50611610,7190,7190,7190,7190,0
|
|
20240222,120200,50611610,7190,7190,7190,7190,0
|
|
20240222,120100,50611610,7190,7190,7190,7190,0
|
|
20240222,120000,50611610,7190,7190,7190,7190,0
|
|
20240222,115900,50611610,7190,7210,7210,7190,138
|
|
20240222,115800,49618640,7210,7210,7210,7210,50
|
|
20240222,115700,49258140,7210,7210,7210,7210,0
|
|
20240222,115600,49258140,7210,7210,7210,7210,1
|
|
20240222,115500,49250930,7210,7210,7210,7210,0
|
|
20240222,115400,49250930,7210,7210,7210,7210,10
|
|
20240222,115300,49178830,7190,7190,7190,7190,0
|
|
20240222,115200,49178830,7190,7190,7190,7190,0
|
|
20240222,115100,49178830,7190,7190,7190,7190,0
|
|
20240222,115000,49178830,7190,7190,7190,7190,0
|
|
20240222,114900,49178830,7190,7190,7190,7190,39
|
|
20240222,114800,48898420,7190,7190,7190,7190,1
|
|
20240222,114700,48891230,7190,7190,7190,7190,3
|
|
20240222,114600,48869660,7180,7180,7180,7180,0
|
|
20240222,114500,48869660,7180,7180,7180,7180,0
|
|
20240222,114400,48869660,7180,7190,7190,7180,207
|
|
20240222,114300,47382830,7200,7200,7200,7200,0
|
|
20240222,114200,47382830,7200,7200,7200,7200,77
|
|
20240222,114100,46828430,7200,7200,7200,7200,0
|
|
20240222,114000,46828430,7200,7200,7200,7200,0
|
|
20240222,113900,46828430,7200,7200,7200,7200,21
|
|
20240222,113800,46677230,7200,7200,7200,7200,0
|
|
20240222,113700,46677230,7200,7200,7200,7200,0
|
|
20240222,113600,46677230,7200,7200,7200,7200,0
|
|
20240222,113500,46677230,7200,7200,7200,7200,0
|
|
20240222,113400,46677230,7200,7200,7200,7200,0
|
|
20240222,113300,46677230,7200,7200,7200,7200,0
|
|
20240222,113200,46677230,7200,7200,7200,7200,0
|
|
20240222,113100,46677230,7200,7200,7200,7200,0
|
|
20240222,113000,46677230,7200,7200,7200,7200,0
|
|
20240222,112900,46677230,7200,7200,7200,7200,21
|
|
20240222,112800,46526030,7200,7200,7200,7200,0
|
|
20240222,112700,46526030,7200,7200,7200,7200,0
|
|
20240222,112600,46526030,7200,7180,7200,7180,101
|
|
20240222,112500,45800830,7200,7200,7200,7200,0
|
|
20240222,112400,45800830,7200,7200,7200,7200,0
|
|
20240222,112300,45800830,7200,7200,7200,7200,126
|
|
20240222,112200,44893630,7170,7170,7170,7170,0
|
|
20240222,112100,44893630,7170,7170,7170,7170,0
|
|
20240222,112000,44893630,7170,7170,7170,7170,0
|
|
20240222,111900,44893630,7170,7170,7170,7170,0
|
|
20240222,111800,44893630,7170,7170,7170,7170,0
|
|
20240222,111700,44893630,7170,7180,7180,7170,189
|
|
20240222,111600,43536620,7210,7200,7210,7200,20
|
|
20240222,111500,43392430,7180,7180,7180,7180,0
|
|
20240222,111400,43392430,7180,7180,7180,7180,0
|
|
20240222,111300,43392430,7180,7180,7180,7180,5
|
|
20240222,111200,43356530,7210,7210,7210,7210,0
|
|
20240222,111100,43356530,7210,7210,7210,7210,0
|
|
20240222,111000,43356530,7210,7210,7210,7210,27
|
|
20240222,110900,43161860,7220,7220,7220,7220,0
|
|
20240222,110800,43161860,7220,7220,7220,7220,0
|
|
20240222,110700,43161860,7220,7220,7220,7220,0
|
|
20240222,110600,43161860,7220,7200,7220,7190,180
|
|
20240222,110500,41867370,7200,7210,7210,7200,87
|
|
20240222,110400,41240650,7220,7220,7220,7220,0
|
|
20240222,110300,41240650,7220,7220,7220,7220,0
|
|
20240222,110200,41240650,7220,7220,7220,7220,0
|
|
20240222,110100,41240650,7220,7220,7220,7220,0
|
|
20240222,110000,41240650,7220,7220,7220,7220,6
|
|
20240222,105900,41197330,7220,7220,7220,7220,0
|
|
20240222,105800,41197330,7220,7220,7220,7220,0
|
|
20240222,105700,41197330,7220,7220,7220,7220,0
|
|
20240222,105600,41197330,7220,7220,7220,7220,0
|
|
20240222,105500,41197330,7220,7220,7220,7220,0
|
|
20240222,105400,41197330,7220,7220,7220,7220,0
|
|
20240222,105300,41197330,7220,7220,7220,7220,1
|
|
20240222,105200,41190110,7220,7220,7220,7220,105
|
|
20240222,105100,40432010,7230,7230,7230,7230,0
|
|
20240222,105000,40432010,7230,7230,7230,7230,0
|
|
20240222,104900,40432010,7230,7230,7230,7230,0
|
|
20240222,104800,40432010,7230,7230,7230,7230,0
|
|
20240222,104700,40432010,7230,7230,7230,7230,0
|
|
20240222,104600,40432010,7230,7230,7230,7230,0
|
|
20240222,104500,40432010,7230,7230,7230,7230,0
|
|
20240222,104400,40432010,7230,7230,7230,7230,0
|
|
20240222,104300,40432010,7230,7230,7230,7230,0
|
|
20240222,104200,40432010,7230,7230,7230,7230,0
|
|
20240222,104100,40432010,7230,7230,7230,7230,60
|
|
20240222,104000,39998210,7220,7220,7220,7220,0
|
|
20240222,103900,39998210,7220,7220,7220,7220,0
|
|
20240222,103800,39998210,7220,7220,7220,7220,0
|
|
20240222,103700,39998210,7220,7220,7220,7220,1
|
|
20240222,103600,39990990,7210,7210,7210,7210,0
|
|
20240222,103500,39990990,7210,7210,7210,7210,0
|
|
20240222,103400,39990990,7210,7210,7210,7210,0
|
|
20240222,103300,39990990,7210,7210,7210,7210,0
|
|
20240222,103200,39990990,7210,7210,7210,7210,0
|
|
20240222,103100,39990990,7210,7210,7210,7210,16
|
|
20240222,103000,39875630,7210,7220,7220,7210,118
|
|
20240222,102900,39023760,7230,7230,7230,7230,1
|
|
20240222,102800,39016530,7230,7230,7230,7230,0
|
|
20240222,102700,39016530,7230,7230,7230,7230,8
|
|
20240222,102600,38958690,7230,7230,7230,7230,4
|
|
20240222,102500,38929770,7230,7230,7230,7230,0
|
|
20240222,102400,38929770,7230,7230,7230,7230,0
|
|
20240222,102300,38929770,7230,7230,7230,7230,18
|
|
20240222,102200,38799630,7220,7220,7220,7220,0
|
|
20240222,102100,38799630,7220,7220,7220,7220,0
|
|
20240222,102000,38799630,7220,7220,7220,7220,0
|
|
20240222,101900,38799630,7220,7220,7220,7220,0
|
|
20240222,101800,38799630,7220,7220,7220,7220,1
|
|
20240222,101700,38792410,7220,7220,7220,7220,0
|
|
20240222,101600,38792410,7220,7220,7220,7220,0
|
|
20240222,101500,38792410,7220,7220,7220,7220,0
|
|
20240222,101400,38792410,7220,7220,7220,7220,4
|
|
20240222,101300,38763530,7220,7220,7220,7220,8
|
|
20240222,101200,38705770,7220,7220,7220,7220,12
|
|
20240222,101100,38619130,7220,7210,7220,7210,5
|
|
20240222,101000,38583070,7210,7210,7210,7210,0
|
|
20240222,100900,38583070,7210,7210,7210,7210,5
|
|
20240222,100800,38547020,7180,7210,7210,7180,28
|
|
20240222,100700,38345830,7230,7230,7230,7230,0
|
|
20240222,100600,38345830,7230,7230,7230,7230,0
|
|
20240222,100500,38345830,7230,7220,7230,7180,476
|
|
20240222,100400,34918960,7220,7220,7220,7220,4
|
|
20240222,100300,34890080,7220,7210,7220,7210,5
|
|
20240222,100200,34854000,7210,7210,7210,7210,0
|
|
20240222,100100,34854000,7210,7220,7220,7210,15
|
|
20240222,100000,34745710,7220,7220,7220,7220,82
|
|
20240222,095900,34153670,7220,7220,7220,7220,12
|
|
20240222,095800,34067030,7220,7220,7220,7220,10
|
|
20240222,095700,33994830,7210,7230,7230,7210,43
|
|
20240222,095600,33684010,7220,7220,7220,7220,68
|
|
20240222,095500,33193050,7220,7220,7220,7220,0
|
|
20240222,095400,33193050,7220,7220,7220,7220,0
|
|
20240222,095300,33193050,7220,7220,7220,7220,1
|
|
20240222,095200,33185830,7230,7220,7230,7220,2
|
|
20240222,095100,33171380,7230,7190,7230,7190,41
|
|
20240222,095000,32875060,7200,7200,7200,7200,0
|
|
20240222,094900,32875060,7200,7200,7200,7200,6
|
|
20240222,094800,32831860,7200,7200,7200,7200,201
|
|
20240222,094700,31384660,7230,7230,7230,7230,0
|
|
20240222,094600,31384660,7230,7230,7230,7230,0
|
|
20240222,094500,31384660,7230,7230,7230,7230,38
|
|
20240222,094400,31109920,7230,7230,7230,7230,10
|
|
20240222,094300,31037620,7230,7200,7230,7200,62
|
|
20240222,094200,30591100,7210,7250,7250,7210,183
|
|
20240222,094100,29269790,7250,7250,7250,7250,150
|
|
20240222,094000,28182290,7250,7200,7250,7200,1013
|
|
20240222,093900,20888040,7260,7260,7260,7260,0
|
|
20240222,093800,20888040,7260,7260,7260,7260,0
|
|
20240222,093700,20888040,7260,7230,7260,7210,214
|
|
20240222,093600,19343260,7230,7230,7230,7230,0
|
|
20240222,093500,19343260,7230,7230,7230,7230,0
|
|
20240222,093400,19343260,7230,7230,7230,7230,0
|
|
20240222,093300,19343260,7230,7230,7230,7230,0
|
|
20240222,093200,19343260,7230,7240,7240,7230,6
|
|
20240222,093100,19299830,7230,7230,7230,7230,300
|
|
20240222,093000,17130830,7230,7230,7230,7230,8
|
|
20240222,092900,17072990,7230,7240,7240,7230,360
|
|
20240222,092800,14470070,7240,7260,7270,7240,35
|
|
20240222,092700,14215940,7260,7270,7280,7240,106
|
|
20240222,092600,13445380,7270,7280,7280,7270,62
|
|
20240222,092500,12994180,7280,7280,7280,7280,5
|
|
20240222,092400,12957780,7290,7290,7290,7290,66
|
|
20240222,092300,12476640,7290,7290,7290,7290,5
|
|
20240222,092200,12440190,7290,7330,7330,7290,442
|
|
20240222,092100,9216240,7340,7340,7340,7340,0
|
|
20240222,092000,9216240,7340,7340,7340,7340,0
|
|
20240222,091900,9216240,7340,7340,7340,7340,0
|
|
20240222,091800,9216240,7340,7340,7340,7340,1
|
|
20240222,091700,9208900,7350,7360,7380,7350,4
|
|
20240222,091600,9179440,7400,7400,7400,7400,1
|
|
20240222,091500,9172040,7350,7330,7350,7330,115
|
|
20240222,091400,8326810,7320,7320,7320,7320,4
|
|
20240222,091300,8297530,7310,7330,7330,7310,11
|
|
20240222,091200,8217050,7310,7310,7310,7310,0
|
|
20240222,091100,8217050,7310,7310,7310,7310,0
|
|
20240222,091000,8217050,7310,7330,7330,7310,118
|
|
20240222,090900,7354350,7330,7330,7330,7330,0
|
|
20240222,090800,7354350,7330,7380,7380,7330,636
|
|
20240222,090700,2677530,7430,7430,7430,7430,1
|
|
20240222,090600,2670100,7370,7370,7370,7370,0
|
|
20240222,090500,2670100,7370,7370,7370,7370,0
|
|
20240222,090400,2670100,7370,7370,7370,7370,0
|
|
20240222,090300,2670100,7370,7390,7390,7370,300
|
|
20240222,090200,456820,7520,7520,7520,7520,0
|
|
20240222,090100,456820,7520,7520,7520,7520,0
|
|
20240222,090000,456820,7520,7520,7520,7520,51
|