715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,205200,104729790,7360,7360,7360,7360,40
|
|
20240223,205100,104729790,7360,7360,7360,7360,0
|
|
20240223,205000,104729790,7360,7360,7360,7360,0
|
|
20240223,204900,104729790,7360,7360,7360,7360,0
|
|
20240223,204800,104729790,7360,7360,7360,7360,0
|
|
20240223,204700,104729790,7360,7360,7360,7360,0
|
|
20240223,204600,104729790,7360,7360,7360,7360,0
|
|
20240223,204500,104729790,7360,7360,7360,7360,0
|
|
20240223,204400,104729790,7360,7360,7360,7360,0
|
|
20240223,204300,104729790,7360,7360,7360,7360,0
|
|
20240223,204200,104729790,7360,7360,7360,7360,0
|
|
20240223,204100,104729790,7360,7360,7360,7360,0
|
|
20240223,204000,104729790,7360,7360,7360,7360,0
|
|
20240223,203900,104729790,7360,7360,7360,7360,0
|
|
20240223,203800,104729790,7360,7360,7360,7360,0
|
|
20240223,203700,104729790,7360,7360,7360,7360,0
|
|
20240223,203600,104729790,7360,7360,7360,7360,0
|
|
20240223,203500,104729790,7360,7360,7360,7360,0
|
|
20240223,203400,104729790,7360,7360,7360,7360,0
|
|
20240223,203300,104729790,7360,7360,7360,7360,0
|
|
20240223,203200,104729790,7360,7360,7360,7360,0
|
|
20240223,203100,104729790,7360,7360,7360,7360,0
|
|
20240223,203000,104729790,7360,7360,7360,7360,0
|
|
20240223,202900,104729790,7360,7360,7360,7360,0
|
|
20240223,202800,104729790,7360,7360,7360,7360,0
|
|
20240223,202700,104729790,7360,7360,7360,7360,0
|
|
20240223,202600,104729790,7360,7360,7360,7360,0
|
|
20240223,202500,104729790,7360,7360,7360,7360,0
|
|
20240223,202400,104729790,7360,7360,7360,7360,0
|
|
20240223,202300,104729790,7360,7360,7360,7360,0
|
|
20240223,202200,104729790,7360,7360,7360,7360,40
|
|
20240223,202100,104729790,7360,7360,7360,7360,0
|
|
20240223,202000,104729790,7360,7360,7360,7360,0
|
|
20240223,201900,104729790,7360,7360,7360,7360,0
|
|
20240223,201800,104729790,7360,7360,7360,7360,0
|
|
20240223,201700,104729790,7360,7360,7360,7360,0
|
|
20240223,201600,104729790,7360,7360,7360,7360,0
|
|
20240223,201500,104729790,7360,7360,7360,7360,0
|
|
20240223,201400,104729790,7360,7360,7360,7360,0
|
|
20240223,201300,104729790,7360,7360,7360,7360,0
|
|
20240223,201200,104729790,7360,7360,7360,7360,0
|
|
20240223,201100,104729790,7360,7360,7360,7360,0
|
|
20240223,201000,104729790,7360,7360,7360,7360,0
|
|
20240223,200900,104729790,7360,7360,7360,7360,0
|
|
20240223,200800,104729790,7360,7360,7360,7360,0
|
|
20240223,200700,104729790,7360,7360,7360,7360,0
|
|
20240223,200600,104729790,7360,7360,7360,7360,0
|
|
20240223,200500,104729790,7360,7360,7360,7360,0
|
|
20240223,200400,104729790,7360,7360,7360,7360,0
|
|
20240223,200300,104729790,7360,7360,7360,7360,0
|
|
20240223,200200,104729790,7360,7360,7360,7360,0
|
|
20240223,200100,104729790,7360,7360,7360,7360,0
|
|
20240223,200000,104729790,7360,7360,7360,7360,0
|
|
20240223,195900,104729790,7360,7360,7360,7360,0
|
|
20240223,195800,104729790,7360,7360,7360,7360,0
|
|
20240223,195700,104729790,7360,7360,7360,7360,0
|
|
20240223,195600,104729790,7360,7360,7360,7360,0
|
|
20240223,195500,104729790,7360,7360,7360,7360,0
|
|
20240223,195400,104729790,7360,7360,7360,7360,0
|
|
20240223,195300,104729790,7360,7360,7360,7360,0
|
|
20240223,195200,104729790,7360,7360,7360,7360,40
|
|
20240223,195100,104729790,7360,7360,7360,7360,0
|
|
20240223,195000,104729790,7360,7360,7360,7360,0
|
|
20240223,194900,104729790,7360,7360,7360,7360,0
|
|
20240223,194800,104729790,7360,7360,7360,7360,0
|
|
20240223,194700,104729790,7360,7360,7360,7360,0
|
|
20240223,194600,104729790,7360,7360,7360,7360,0
|
|
20240223,194500,104729790,7360,7360,7360,7360,0
|
|
20240223,194400,104729790,7360,7360,7360,7360,0
|
|
20240223,194300,104729790,7360,7360,7360,7360,0
|
|
20240223,194200,104729790,7360,7360,7360,7360,0
|
|
20240223,194100,104729790,7360,7360,7360,7360,0
|
|
20240223,194000,104729790,7360,7360,7360,7360,0
|
|
20240223,193900,104729790,7360,7360,7360,7360,0
|
|
20240223,193800,104729790,7360,7360,7360,7360,0
|
|
20240223,193700,104729790,7360,7360,7360,7360,0
|
|
20240223,193600,104729790,7360,7360,7360,7360,0
|
|
20240223,193500,104729790,7360,7360,7360,7360,0
|
|
20240223,193400,104729790,7360,7360,7360,7360,0
|
|
20240223,193300,104729790,7360,7360,7360,7360,0
|
|
20240223,193200,104729790,7360,7360,7360,7360,0
|
|
20240223,193100,104729790,7360,7360,7360,7360,0
|
|
20240223,193000,104729790,7360,7360,7360,7360,0
|
|
20240223,192900,104729790,7360,7360,7360,7360,0
|
|
20240223,192800,104729790,7360,7360,7360,7360,0
|
|
20240223,192700,104729790,7360,7360,7360,7360,0
|
|
20240223,192600,104729790,7360,7360,7360,7360,0
|
|
20240223,192500,104729790,7360,7360,7360,7360,0
|
|
20240223,192400,104729790,7360,7360,7360,7360,0
|
|
20240223,192300,104729790,7360,7360,7360,7360,0
|
|
20240223,192200,104729790,7360,7360,7360,7360,40
|
|
20240223,192100,104729790,7360,7360,7360,7360,0
|
|
20240223,192000,104729790,7360,7360,7360,7360,0
|
|
20240223,191900,104729790,7360,7360,7360,7360,0
|
|
20240223,191800,104729790,7360,7360,7360,7360,0
|
|
20240223,191700,104729790,7360,7360,7360,7360,0
|
|
20240223,191600,104729790,7360,7360,7360,7360,0
|
|
20240223,191500,104729790,7360,7360,7360,7360,0
|
|
20240223,191400,104729790,7360,7360,7360,7360,0
|
|
20240223,191300,104729790,7360,7360,7360,7360,0
|
|
20240223,191200,104729790,7360,7360,7360,7360,0
|
|
20240223,191100,104729790,7360,7360,7360,7360,0
|
|
20240223,191000,104729790,7360,7360,7360,7360,0
|
|
20240223,190900,104729790,7360,7360,7360,7360,0
|
|
20240223,190800,104729790,7360,7360,7360,7360,0
|
|
20240223,190700,104729790,7360,7360,7360,7360,0
|
|
20240223,190600,104729790,7360,7360,7360,7360,0
|
|
20240223,190500,104729790,7360,7360,7360,7360,0
|
|
20240223,190400,104729790,7360,7360,7360,7360,0
|
|
20240223,190300,104729790,7360,7360,7360,7360,0
|
|
20240223,190200,104729790,7360,7360,7360,7360,0
|
|
20240223,190100,104729790,7360,7360,7360,7360,0
|
|
20240223,190000,104729790,7360,7360,7360,7360,0
|
|
20240223,185900,104729790,7360,7360,7360,7360,0
|
|
20240223,185800,104729790,7360,7360,7360,7360,0
|
|
20240223,185700,104729790,7360,7360,7360,7360,0
|
|
20240223,185600,104729790,7360,7360,7360,7360,0
|
|
20240223,185500,104729790,7360,7360,7360,7360,0
|
|
20240223,185400,104729790,7360,7360,7360,7360,0
|
|
20240223,185300,104729790,7360,7360,7360,7360,0
|
|
20240223,185200,104729790,7360,7360,7360,7360,40
|
|
20240223,185100,104729790,7360,7360,7360,7360,0
|
|
20240223,185000,104729790,7360,7360,7360,7360,0
|
|
20240223,184900,104729790,7360,7360,7360,7360,0
|
|
20240223,184800,104729790,7360,7360,7360,7360,0
|
|
20240223,184700,104729790,7360,7360,7360,7360,0
|
|
20240223,184600,104729790,7360,7360,7360,7360,0
|
|
20240223,184500,104729790,7360,7360,7360,7360,0
|
|
20240223,184400,104729790,7360,7360,7360,7360,0
|
|
20240223,184300,104729790,7360,7360,7360,7360,0
|
|
20240223,184200,104729790,7360,7360,7360,7360,0
|
|
20240223,184100,104729790,7360,7360,7360,7360,0
|
|
20240223,184000,104729790,7360,7360,7360,7360,0
|
|
20240223,183900,104729790,7360,7360,7360,7360,0
|
|
20240223,183800,104729790,7360,7360,7360,7360,0
|
|
20240223,183700,104729790,7360,7360,7360,7360,0
|
|
20240223,183600,104729790,7360,7360,7360,7360,0
|
|
20240223,183500,104729790,7360,7360,7360,7360,0
|
|
20240223,183400,104729790,7360,7360,7360,7360,0
|
|
20240223,183300,104729790,7360,7360,7360,7360,0
|
|
20240223,183200,104729790,7360,7360,7360,7360,0
|
|
20240223,183100,104729790,7360,7360,7360,7360,0
|
|
20240223,183000,104729790,7360,7360,7360,7360,0
|
|
20240223,182900,104729790,7360,7360,7360,7360,0
|
|
20240223,182800,104729790,7360,7360,7360,7360,0
|
|
20240223,182700,104729790,7360,7360,7360,7360,0
|
|
20240223,182600,104729790,7360,7360,7360,7360,0
|
|
20240223,182500,104729790,7360,7360,7360,7360,0
|
|
20240223,182400,104729790,7360,7360,7360,7360,0
|
|
20240223,182300,104729790,7360,7360,7360,7360,0
|
|
20240223,182200,104729790,7360,7360,7360,7360,40
|
|
20240223,182100,104729790,7360,7360,7360,7360,0
|
|
20240223,182000,104729790,7360,7360,7360,7360,0
|
|
20240223,181900,104729790,7360,7360,7360,7360,0
|
|
20240223,181800,104729790,7360,7360,7360,7360,0
|
|
20240223,181700,104729790,7360,7360,7360,7360,0
|
|
20240223,181600,104729790,7360,7360,7360,7360,0
|
|
20240223,181500,104729790,7360,7360,7360,7360,0
|
|
20240223,181400,104729790,7360,7360,7360,7360,0
|
|
20240223,181300,104729790,7360,7360,7360,7360,0
|
|
20240223,181200,104729790,7360,7360,7360,7360,0
|
|
20240223,181100,104729790,7360,7360,7360,7360,0
|
|
20240223,181000,104729790,7360,7360,7360,7360,0
|
|
20240223,180900,104729790,7360,7360,7360,7360,0
|
|
20240223,180800,104729790,7360,7360,7360,7360,0
|
|
20240223,180700,104729790,7360,7360,7360,7360,0
|
|
20240223,180600,104729790,7360,7360,7360,7360,0
|
|
20240223,180500,104729790,7360,7360,7360,7360,0
|
|
20240223,180400,104729790,7360,7360,7360,7360,0
|
|
20240223,180300,104729790,7360,7360,7360,7360,0
|
|
20240223,180200,104729790,7360,7360,7360,7360,0
|
|
20240223,180100,104729790,7360,7360,7360,7360,0
|
|
20240223,180000,104729790,7360,7360,7360,7360,0
|
|
20240223,175900,104729790,7360,7360,7360,7360,0
|
|
20240223,175800,104729790,7360,7360,7360,7360,0
|
|
20240223,175700,104729790,7360,7360,7360,7360,0
|
|
20240223,175600,104729790,7360,7360,7360,7360,0
|
|
20240223,175500,104729790,7360,7360,7360,7360,0
|
|
20240223,175400,104729790,7360,7360,7360,7360,0
|
|
20240223,175300,104729790,7360,7360,7360,7360,0
|
|
20240223,175200,104729790,7360,7360,7360,7360,40
|
|
20240223,175100,104729790,7360,7360,7360,7360,0
|
|
20240223,175000,104729790,7360,7360,7360,7360,0
|
|
20240223,174900,104729790,7360,7360,7360,7360,0
|
|
20240223,174800,104729790,7360,7360,7360,7360,0
|
|
20240223,174700,104729790,7360,7360,7360,7360,0
|
|
20240223,174600,104729790,7360,7360,7360,7360,0
|
|
20240223,174500,104729790,7360,7360,7360,7360,0
|
|
20240223,174400,104729790,7360,7360,7360,7360,0
|
|
20240223,174300,104729790,7360,7360,7360,7360,0
|
|
20240223,174200,104729790,7360,7360,7360,7360,0
|
|
20240223,174100,104729790,7360,7360,7360,7360,0
|
|
20240223,174000,104729790,7360,7360,7360,7360,0
|
|
20240223,173900,104729790,7360,7360,7360,7360,0
|
|
20240223,173800,104729790,7360,7360,7360,7360,0
|
|
20240223,173700,104729790,7360,7360,7360,7360,0
|
|
20240223,173600,104729790,7360,7360,7360,7360,0
|
|
20240223,173500,104729790,7360,7360,7360,7360,0
|
|
20240223,173400,104729790,7360,7360,7360,7360,0
|
|
20240223,173300,104729790,7360,7360,7360,7360,0
|
|
20240223,173200,104729790,7360,7360,7360,7360,0
|
|
20240223,173100,104729790,7360,7360,7360,7360,0
|
|
20240223,173000,104729790,7360,7360,7360,7360,0
|
|
20240223,172900,104729790,7360,7360,7360,7360,0
|
|
20240223,172800,104729790,7360,7360,7360,7360,0
|
|
20240223,172700,104729790,7360,7360,7360,7360,0
|
|
20240223,172600,104729790,7360,7360,7360,7360,0
|
|
20240223,172500,104729790,7360,7360,7360,7360,0
|
|
20240223,172400,104729790,7360,7360,7360,7360,0
|
|
20240223,172300,104729790,7360,7360,7360,7360,0
|
|
20240223,172200,104729790,7360,7360,7360,7360,40
|
|
20240223,172100,104729790,7360,7360,7360,7360,0
|
|
20240223,172000,104729790,7360,7360,7360,7360,0
|
|
20240223,171900,104729790,7360,7360,7360,7360,0
|
|
20240223,171800,104729790,7360,7360,7360,7360,0
|
|
20240223,171700,104729790,7360,7360,7360,7360,0
|
|
20240223,171600,104729790,7360,7360,7360,7360,0
|
|
20240223,171500,104729790,7360,7360,7360,7360,0
|
|
20240223,171400,104729790,7360,7360,7360,7360,0
|
|
20240223,171300,104729790,7360,7360,7360,7360,0
|
|
20240223,171200,104729790,7360,7360,7360,7360,0
|
|
20240223,171100,104729790,7360,7360,7360,7360,0
|
|
20240223,171000,104729790,7360,7360,7360,7360,0
|
|
20240223,170900,104729790,7360,7360,7360,7360,0
|
|
20240223,170800,104729790,7360,7360,7360,7360,0
|
|
20240223,170700,104729790,7360,7360,7360,7360,0
|
|
20240223,170600,104729790,7360,7360,7360,7360,0
|
|
20240223,170500,104729790,7360,7360,7360,7360,0
|
|
20240223,170400,104729790,7360,7360,7360,7360,0
|
|
20240223,170300,104729790,7360,7360,7360,7360,0
|
|
20240223,170200,104729790,7360,7360,7360,7360,0
|
|
20240223,170100,104729790,7360,7360,7360,7360,0
|
|
20240223,170000,104729790,7360,7360,7360,7360,0
|
|
20240223,165900,104729790,7360,7360,7360,7360,0
|
|
20240223,165800,104729790,7360,7360,7360,7360,0
|
|
20240223,165700,104729790,7360,7360,7360,7360,0
|
|
20240223,165600,104729790,7360,7360,7360,7360,0
|
|
20240223,165500,104729790,7360,7360,7360,7360,0
|
|
20240223,165400,104729790,7360,7360,7360,7360,0
|
|
20240223,165300,104729790,7360,7360,7360,7360,0
|
|
20240223,165200,104729790,7360,7360,7360,7360,40
|
|
20240223,165100,104729790,7360,7360,7360,7360,0
|
|
20240223,165000,104729790,7360,7360,7360,7360,0
|
|
20240223,164900,104729790,7360,7360,7360,7360,0
|
|
20240223,164800,104729790,7360,7360,7360,7360,0
|
|
20240223,164700,104729790,7360,7360,7360,7360,0
|
|
20240223,164600,104729790,7360,7360,7360,7360,0
|
|
20240223,164500,104729790,7360,7360,7360,7360,0
|
|
20240223,164400,104729790,7360,7360,7360,7360,0
|
|
20240223,164300,104729790,7360,7360,7360,7360,0
|
|
20240223,164200,104729790,7360,7360,7360,7360,0
|
|
20240223,164100,104729790,7360,7360,7360,7360,0
|
|
20240223,164000,104729790,7360,7360,7360,7360,0
|
|
20240223,163900,104729790,7360,7360,7360,7360,0
|
|
20240223,163800,104729790,7360,7360,7360,7360,0
|
|
20240223,163700,104729790,7360,7360,7360,7360,0
|
|
20240223,163600,104729790,7360,7360,7360,7360,0
|
|
20240223,163500,104729790,7360,7360,7360,7360,0
|
|
20240223,163400,104729790,7360,7360,7360,7360,0
|
|
20240223,163300,104729790,7360,7360,7360,7360,0
|
|
20240223,163200,104729790,7360,7360,7360,7360,0
|
|
20240223,163100,104729790,7360,7360,7360,7360,0
|
|
20240223,163000,104729790,7360,7360,7360,7360,0
|
|
20240223,162900,104729790,7360,7360,7360,7360,0
|
|
20240223,162800,104729790,7360,7360,7360,7360,0
|
|
20240223,162700,104729790,7360,7360,7360,7360,0
|
|
20240223,162600,104729790,7360,7360,7360,7360,0
|
|
20240223,162500,104729790,7360,7360,7360,7360,0
|
|
20240223,162400,104729790,7360,7360,7360,7360,0
|
|
20240223,162300,104729790,7360,7360,7360,7360,0
|
|
20240223,162200,104729790,7360,7360,7360,7360,40
|
|
20240223,162100,104729790,7360,7360,7360,7360,0
|
|
20240223,162000,104729790,7360,7360,7360,7360,0
|
|
20240223,161900,104729790,7360,7360,7360,7360,0
|
|
20240223,161800,104729790,7360,7360,7360,7360,0
|
|
20240223,161700,104729790,7360,7360,7360,7360,0
|
|
20240223,161600,104729790,7360,7360,7360,7360,0
|
|
20240223,161500,104729790,7360,7360,7360,7360,0
|
|
20240223,161400,104729790,7360,7360,7360,7360,0
|
|
20240223,161300,104729790,7360,7360,7360,7360,0
|
|
20240223,161200,104729790,7360,7360,7360,7360,0
|
|
20240223,161100,104729790,7360,7360,7360,7360,0
|
|
20240223,161000,104729790,7360,7360,7360,7360,0
|
|
20240223,160900,104729790,7360,7360,7360,7360,0
|
|
20240223,160800,104729790,7360,7360,7360,7360,0
|
|
20240223,160700,104729790,7360,7360,7360,7360,0
|
|
20240223,160600,104729790,7360,7360,7360,7360,0
|
|
20240223,160500,104729790,7360,7360,7360,7360,0
|
|
20240223,160400,104729790,7360,7360,7360,7360,0
|
|
20240223,160300,104729790,7360,7360,7360,7360,0
|
|
20240223,160200,104729790,7360,7360,7360,7360,0
|
|
20240223,160100,104729790,7360,7360,7360,7360,0
|
|
20240223,160000,104729790,7360,7360,7360,7360,0
|
|
20240223,155900,104729790,7360,7360,7360,7360,0
|
|
20240223,155800,104729790,7360,7360,7360,7360,0
|
|
20240223,155700,104729790,7360,7360,7360,7360,0
|
|
20240223,155600,104729790,7360,7360,7360,7360,0
|
|
20240223,155500,104729790,7360,7360,7360,7360,0
|
|
20240223,155400,104729790,7360,7360,7360,7360,0
|
|
20240223,155300,104729790,7360,7360,7360,7360,0
|
|
20240223,155200,104729790,7360,7360,7360,7360,40
|
|
20240223,155100,104729790,7360,7360,7360,7360,0
|
|
20240223,155000,104729790,7360,7360,7360,7360,0
|
|
20240223,154900,104729790,7360,7360,7360,7360,0
|
|
20240223,154800,104729790,7360,7360,7360,7360,0
|
|
20240223,154700,104729790,7360,7360,7360,7360,0
|
|
20240223,154600,104729790,7360,7360,7360,7360,0
|
|
20240223,154500,104729790,7360,7360,7360,7360,0
|
|
20240223,154400,104729790,7360,7360,7360,7360,0
|
|
20240223,154300,104729790,7360,7360,7360,7360,0
|
|
20240223,154200,104729790,7360,7360,7360,7360,0
|
|
20240223,154100,104729790,7360,7360,7360,7360,0
|
|
20240223,154000,104729790,7360,7360,7360,7360,0
|
|
20240223,153900,104729790,7360,7360,7360,7360,0
|
|
20240223,153800,104729790,7360,7360,7360,7360,0
|
|
20240223,153700,104729790,7360,7360,7360,7360,0
|
|
20240223,153600,104729790,7360,7360,7360,7360,0
|
|
20240223,153500,104729790,7360,7360,7360,7360,0
|
|
20240223,153400,104729790,7360,7360,7360,7360,0
|
|
20240223,153300,104729790,7360,7360,7360,7360,0
|
|
20240223,153200,104729790,7360,7360,7360,7360,0
|
|
20240223,153100,104729790,7360,7360,7360,7360,0
|
|
20240223,153000,104729790,7360,7360,7360,7360,40
|
|
20240223,152900,104435390,7280,7280,7280,7280,0
|
|
20240223,152800,104435390,7280,7280,7280,7280,0
|
|
20240223,152700,104435390,7280,7280,7280,7280,0
|
|
20240223,152600,104435390,7280,7280,7280,7280,0
|
|
20240223,152500,104435390,7280,7280,7280,7280,0
|
|
20240223,152400,104435390,7280,7280,7280,7280,0
|
|
20240223,152300,104435390,7280,7280,7280,7280,0
|
|
20240223,152200,104435390,7280,7280,7280,7280,0
|
|
20240223,152100,104435390,7280,7280,7280,7280,0
|
|
20240223,152000,104435390,7280,7280,7280,7280,0
|
|
20240223,151900,104435390,7280,7280,7280,7280,8
|
|
20240223,151800,104377150,7270,7270,7270,7270,0
|
|
20240223,151700,104377150,7270,7270,7270,7270,0
|
|
20240223,151600,104377150,7270,7270,7270,7270,0
|
|
20240223,151500,104377150,7270,7270,7270,7270,10
|
|
20240223,151400,104304450,7200,7260,7260,7200,244
|
|
20240223,151300,102542040,7280,7280,7280,7280,0
|
|
20240223,151200,102542040,7280,7280,7280,7280,0
|
|
20240223,151100,102542040,7280,7250,7280,7250,223
|
|
20240223,151000,100918790,7230,7230,7230,7230,841
|
|
20240223,150900,94838360,7230,7240,7240,7230,88
|
|
20240223,150800,94201520,7250,7250,7250,7250,31
|
|
20240223,150700,93976770,7260,7260,7260,7260,26
|
|
20240223,150600,93788010,7280,7280,7280,7280,0
|
|
20240223,150500,93788010,7280,7280,7280,7280,0
|
|
20240223,150400,93788010,7280,7280,7280,7280,0
|
|
20240223,150300,93788010,7280,7280,7280,7280,0
|
|
20240223,150200,93788010,7280,7280,7280,7280,0
|
|
20240223,150100,93788010,7280,7280,7280,7280,100
|
|
20240223,150000,93060010,7280,7280,7280,7280,2
|
|
20240223,145900,93045450,7200,7230,7230,7200,219
|
|
20240223,145800,91465460,7230,7230,7230,7230,0
|
|
20240223,145700,91465460,7230,7230,7230,7230,0
|
|
20240223,145600,91465460,7230,7230,7230,7230,37
|
|
20240223,145500,91197950,7250,7250,7250,7250,46
|
|
20240223,145400,90864450,7250,7280,7280,7240,56
|
|
20240223,145300,90458270,7300,7300,7300,7300,2
|
|
20240223,145200,90443670,7280,7280,7280,7280,30
|
|
20240223,145100,90225270,7300,7300,7300,7300,0
|
|
20240223,145000,90225270,7300,7300,7300,7300,0
|
|
20240223,144900,90225270,7300,7310,7310,7300,15
|
|
20240223,144800,90115720,7360,7360,7360,7360,0
|
|
20240223,144700,90115720,7360,7360,7360,7360,0
|
|
20240223,144600,90115720,7360,7360,7360,7360,2
|
|
20240223,144500,90101000,7360,7360,7360,7360,0
|
|
20240223,144400,90101000,7360,7360,7360,7360,0
|
|
20240223,144300,90101000,7360,7360,7360,7360,0
|
|
20240223,144200,90101000,7360,7360,7360,7360,0
|
|
20240223,144100,90101000,7360,7360,7360,7360,0
|
|
20240223,144000,90101000,7360,7360,7360,7360,0
|
|
20240223,143900,90101000,7360,7350,7360,7350,2
|
|
20240223,143800,90086290,7290,7310,7310,7290,55
|
|
20240223,143700,89684340,7360,7360,7360,7360,0
|
|
20240223,143600,89684340,7360,7360,7360,7360,0
|
|
20240223,143500,89684340,7360,7360,7360,7360,0
|
|
20240223,143400,89684340,7360,7360,7360,7360,683
|
|
20240223,143300,84657460,7360,7360,7360,7360,0
|
|
20240223,143200,84657460,7360,7330,7360,7330,4
|
|
20240223,143100,84628050,7330,7330,7330,7330,16
|
|
20240223,143000,84510770,7310,7310,7310,7310,0
|
|
20240223,142900,84510770,7310,7310,7310,7310,0
|
|
20240223,142800,84510770,7310,7310,7310,7310,0
|
|
20240223,142700,84510770,7310,7360,7360,7310,360
|
|
20240223,142600,81865970,7360,7360,7360,7360,0
|
|
20240223,142500,81865970,7360,7360,7360,7360,3
|
|
20240223,142400,81843890,7360,7360,7360,7360,0
|
|
20240223,142300,81843890,7360,7360,7360,7360,0
|
|
20240223,142200,81843890,7360,7360,7360,7360,0
|
|
20240223,142100,81843890,7360,7360,7360,7360,0
|
|
20240223,142000,81843890,7360,7360,7360,7360,0
|
|
20240223,141900,81843890,7360,7360,7360,7360,0
|
|
20240223,141800,81843890,7360,7360,7360,7360,3
|
|
20240223,141700,81821810,7360,7360,7360,7360,0
|
|
20240223,141600,81821810,7360,7360,7360,7360,0
|
|
20240223,141500,81821810,7360,7360,7360,7360,0
|
|
20240223,141400,81821810,7360,7360,7360,7360,0
|
|
20240223,141300,81821810,7360,7360,7360,7360,0
|
|
20240223,141200,81821810,7360,7360,7360,7360,0
|
|
20240223,141100,81821810,7360,7360,7360,7360,3
|
|
20240223,141000,81799730,7320,7320,7320,7320,0
|
|
20240223,140900,81799730,7320,7320,7320,7320,0
|
|
20240223,140800,81799730,7320,7320,7320,7320,0
|
|
20240223,140700,81799730,7320,7320,7320,7320,0
|
|
20240223,140600,81799730,7320,7320,7320,7320,0
|
|
20240223,140500,81799730,7320,7320,7320,7320,0
|
|
20240223,140400,81799730,7320,7320,7320,7320,3
|
|
20240223,140300,81777770,7300,7300,7300,7300,0
|
|
20240223,140200,81777770,7300,7300,7300,7300,0
|
|
20240223,140100,81777770,7300,7300,7300,7300,0
|
|
20240223,140000,81777770,7300,7300,7300,7300,0
|
|
20240223,135900,81777770,7300,7300,7300,7300,0
|
|
20240223,135800,81777770,7300,7300,7300,7300,14
|
|
20240223,135700,81675570,7320,7300,7320,7300,15
|
|
20240223,135600,81566020,7300,7300,7300,7300,0
|
|
20240223,135500,81566020,7300,7310,7320,7300,111
|
|
20240223,135400,80753570,7310,7310,7310,7310,1
|
|
20240223,135300,80746260,7300,7300,7300,7300,13
|
|
20240223,135200,80651360,7300,7300,7300,7300,5
|
|
20240223,135100,80614860,7300,7300,7300,7300,10
|
|
20240223,135000,80541860,7310,7310,7310,7310,0
|
|
20240223,134900,80541860,7310,7310,7310,7310,25
|
|
20240223,134800,80359110,7300,7310,7310,7300,4
|
|
20240223,134700,80329900,7300,7300,7300,7300,0
|
|
20240223,134600,80329900,7300,7300,7300,7300,0
|
|
20240223,134500,80329900,7300,7300,7300,7300,0
|
|
20240223,134400,80329900,7300,7300,7300,7300,0
|
|
20240223,134300,80329900,7300,7300,7300,7300,4
|
|
20240223,134200,80300700,7310,7310,7310,7310,1
|
|
20240223,134100,80293390,7300,7300,7300,7300,0
|
|
20240223,134000,80293390,7300,7300,7300,7300,0
|
|
20240223,133900,80293390,7300,7300,7300,7300,11
|
|
20240223,133800,80213090,7310,7310,7310,7310,0
|
|
20240223,133700,80213090,7310,7310,7310,7310,0
|
|
20240223,133600,80213090,7310,7310,7310,7310,1
|
|
20240223,133500,80205780,7300,7310,7310,7300,35
|
|
20240223,133400,79950240,7310,7310,7310,7310,30
|
|
20240223,133300,79730940,7310,7310,7310,7310,6
|
|
20240223,133200,79687080,7320,7320,7320,7320,0
|
|
20240223,133100,79687080,7320,7320,7320,7320,0
|
|
20240223,133000,79687080,7320,7310,7320,7310,2
|
|
20240223,132900,79672450,7300,7320,7320,7300,341
|
|
20240223,132800,77177250,7320,7320,7320,7320,0
|
|
20240223,132700,77177250,7320,7320,7320,7320,0
|
|
20240223,132600,77177250,7320,7320,7320,7320,0
|
|
20240223,132500,77177250,7320,7320,7320,7320,0
|
|
20240223,132400,77177250,7320,7320,7320,7320,1
|
|
20240223,132300,77169930,7310,7310,7310,7310,0
|
|
20240223,132200,77169930,7310,7310,7310,7310,0
|
|
20240223,132100,77169930,7310,7310,7310,7310,0
|
|
20240223,132000,77169930,7310,7310,7310,7310,0
|
|
20240223,131900,77169930,7310,7310,7310,7310,0
|
|
20240223,131800,77169930,7310,7320,7320,7310,22
|
|
20240223,131700,77009100,7320,7320,7320,7320,0
|
|
20240223,131600,77009100,7320,7320,7320,7320,2
|
|
20240223,131500,76994460,7320,7320,7320,7320,0
|
|
20240223,131400,76994460,7320,7320,7320,7320,0
|
|
20240223,131300,76994460,7320,7320,7320,7320,0
|
|
20240223,131200,76994460,7320,7320,7320,7320,1
|
|
20240223,131100,76987140,7320,7320,7320,7320,0
|
|
20240223,131000,76987140,7320,7320,7320,7320,0
|
|
20240223,130900,76987140,7320,7320,7320,7320,0
|
|
20240223,130800,76987140,7320,7320,7320,7320,0
|
|
20240223,130700,76987140,7320,7320,7320,7320,0
|
|
20240223,130600,76987140,7320,7310,7320,7310,30
|
|
20240223,130500,76767830,7300,7300,7300,7300,0
|
|
20240223,130400,76767830,7300,7300,7300,7300,0
|
|
20240223,130300,76767830,7300,7300,7300,7300,0
|
|
20240223,130200,76767830,7300,7300,7300,7300,0
|
|
20240223,130100,76767830,7300,7320,7320,7300,277
|
|
20240223,130000,74741510,7320,7320,7320,7320,1
|
|
20240223,125900,74734190,7320,7320,7320,7320,0
|
|
20240223,125800,74734190,7320,7320,7320,7320,0
|
|
20240223,125700,74734190,7320,7320,7320,7320,0
|
|
20240223,125600,74734190,7320,7320,7320,7320,0
|
|
20240223,125500,74734190,7320,7320,7320,7320,0
|
|
20240223,125400,74734190,7320,7320,7320,7320,1
|
|
20240223,125300,74726870,7320,7320,7320,7320,0
|
|
20240223,125200,74726870,7320,7320,7320,7320,0
|
|
20240223,125100,74726870,7320,7320,7320,7320,0
|
|
20240223,125000,74726870,7320,7320,7320,7320,0
|
|
20240223,124900,74726870,7320,7320,7320,7320,0
|
|
20240223,124800,74726870,7320,7320,7320,7320,1
|
|
20240223,124700,74719550,7320,7320,7320,7320,0
|
|
20240223,124600,74719550,7320,7320,7320,7320,0
|
|
20240223,124500,74719550,7320,7320,7320,7320,0
|
|
20240223,124400,74719550,7320,7320,7320,7320,0
|
|
20240223,124300,74719550,7320,7320,7320,7320,0
|
|
20240223,124200,74719550,7320,7320,7320,7320,1
|
|
20240223,124100,74712230,7320,7320,7320,7320,1
|
|
20240223,124000,74704910,7270,7270,7270,7270,0
|
|
20240223,123900,74704910,7270,7270,7270,7270,87
|
|
20240223,123800,74072420,7320,7320,7320,7320,0
|
|
20240223,123700,74072420,7320,7320,7320,7320,1
|
|
20240223,123600,74065100,7270,7270,7270,7270,0
|
|
20240223,123500,74065100,7270,7270,7270,7270,1
|
|
20240223,123400,74057830,7250,7250,7250,7250,0
|
|
20240223,123300,74057830,7250,7250,7250,7250,0
|
|
20240223,123200,74057830,7250,7250,7250,7250,0
|
|
20240223,123100,74057830,7250,7250,7250,7250,0
|
|
20240223,123000,74057830,7250,7250,7250,7250,0
|
|
20240223,122900,74057830,7250,7250,7250,7250,0
|
|
20240223,122800,74057830,7250,7250,7250,7250,0
|
|
20240223,122700,74057830,7250,7250,7250,7250,0
|
|
20240223,122600,74057830,7250,7250,7250,7250,0
|
|
20240223,122500,74057830,7250,7250,7250,7250,0
|
|
20240223,122400,74057830,7250,7250,7250,7250,0
|
|
20240223,122300,74057830,7250,7250,7250,7250,0
|
|
20240223,122200,74057830,7250,7250,7250,7250,0
|
|
20240223,122100,74057830,7250,7250,7250,7250,0
|
|
20240223,122000,74057830,7250,7250,7250,7250,0
|
|
20240223,121900,74057830,7250,7250,7250,7250,0
|
|
20240223,121800,74057830,7250,7250,7250,7250,0
|
|
20240223,121700,74057830,7250,7250,7250,7250,0
|
|
20240223,121600,74057830,7250,7250,7250,7250,6
|
|
20240223,121500,74014330,7260,7270,7270,7260,13
|
|
20240223,121400,73919900,7280,7280,7280,7280,12
|
|
20240223,121300,73832540,7280,7290,7290,7280,7
|
|
20240223,121200,73781550,7290,7330,7330,7290,158
|
|
20240223,121100,72625180,7330,7350,7350,7330,42
|
|
20240223,121000,72317300,7360,7330,7360,7330,104
|
|
20240223,120900,71554950,7320,7320,7320,7320,0
|
|
20240223,120800,71554950,7320,7320,7320,7320,0
|
|
20240223,120700,71554950,7320,7320,7320,7320,0
|
|
20240223,120600,71554950,7320,7320,7320,7320,0
|
|
20240223,120500,71554950,7320,7320,7320,7320,0
|
|
20240223,120400,71554950,7320,7320,7320,7320,0
|
|
20240223,120300,71554950,7320,7320,7320,7320,0
|
|
20240223,120200,71554950,7320,7320,7320,7320,0
|
|
20240223,120100,71554950,7320,7320,7320,7320,5
|
|
20240223,120000,71518350,7370,7370,7370,7370,1
|
|
20240223,115900,71510980,7400,7400,7400,7400,1
|
|
20240223,115800,71503580,7310,7320,7420,7310,1115
|
|
20240223,115700,63259090,7320,7320,7320,7320,0
|
|
20240223,115600,63259090,7320,7320,7320,7320,1
|
|
20240223,115500,63251770,7320,7320,7320,7320,2
|
|
20240223,115400,63237130,7320,7320,7320,7320,0
|
|
20240223,115300,63237130,7320,7320,7320,7320,0
|
|
20240223,115200,63237130,7320,7320,7320,7320,0
|
|
20240223,115100,63237130,7320,7320,7320,7320,0
|
|
20240223,115000,63237130,7320,7320,7320,7320,1
|
|
20240223,114900,63229810,7300,7300,7300,7300,0
|
|
20240223,114800,63229810,7300,7300,7300,7300,0
|
|
20240223,114700,63229810,7300,7300,7300,7300,0
|
|
20240223,114600,63229810,7300,7300,7300,7300,0
|
|
20240223,114500,63229810,7300,7300,7300,7300,0
|
|
20240223,114400,63229810,7300,7300,7300,7300,0
|
|
20240223,114300,63229810,7300,7300,7300,7300,0
|
|
20240223,114200,63229810,7300,7300,7300,7300,0
|
|
20240223,114100,63229810,7300,7300,7300,7300,0
|
|
20240223,114000,63229810,7300,7300,7300,7300,0
|
|
20240223,113900,63229810,7300,7300,7300,7300,0
|
|
20240223,113800,63229810,7300,7300,7300,7300,0
|
|
20240223,113700,63229810,7300,7300,7300,7300,0
|
|
20240223,113600,63229810,7300,7300,7300,7300,1
|
|
20240223,113500,63222510,7320,7320,7320,7320,0
|
|
20240223,113400,63222510,7320,7320,7320,7320,0
|
|
20240223,113300,63222510,7320,7320,7320,7320,0
|
|
20240223,113200,63222510,7320,7320,7320,7320,0
|
|
20240223,113100,63222510,7320,7280,7320,7280,10
|
|
20240223,113000,63149410,7260,7260,7260,7260,2
|
|
20240223,112900,63134890,7300,7300,7300,7300,0
|
|
20240223,112800,63134890,7300,7300,7300,7300,0
|
|
20240223,112700,63134890,7300,7300,7300,7300,0
|
|
20240223,112600,63134890,7300,7300,7300,7300,1
|
|
20240223,112500,63127590,7320,7320,7320,7320,0
|
|
20240223,112400,63127590,7320,7290,7320,7290,5
|
|
20240223,112300,63091060,7310,7310,7310,7310,0
|
|
20240223,112200,63091060,7310,7310,7310,7310,0
|
|
20240223,112100,63091060,7310,7280,7310,7280,135
|
|
20240223,112000,62104280,7280,7280,7280,7280,0
|
|
20240223,111900,62104280,7280,7280,7280,7280,0
|
|
20240223,111800,62104280,7280,7280,7280,7280,0
|
|
20240223,111700,62104280,7280,7280,7280,7280,1
|
|
20240223,111600,62097000,7280,7280,7280,7280,1
|
|
20240223,111500,62089720,7290,7280,7290,7280,20
|
|
20240223,111400,61943930,7280,7280,7280,7280,0
|
|
20240223,111300,61943930,7280,7280,7280,7280,0
|
|
20240223,111200,61943930,7280,7280,7280,7280,0
|
|
20240223,111100,61943930,7280,7270,7280,7270,10
|
|
20240223,111000,61871140,7270,7250,7270,7250,4
|
|
20240223,110900,61842080,7250,7250,7250,7250,2
|
|
20240223,110800,61827580,7250,7250,7250,7250,8
|
|
20240223,110700,61769580,7250,7250,7250,7250,8
|
|
20240223,110600,61711580,7250,7250,7250,7250,1
|
|
20240223,110500,61704330,7270,7240,7270,7240,76
|
|
20240223,110400,61151870,7230,7230,7230,7230,0
|
|
20240223,110300,61151870,7230,7230,7230,7230,1
|
|
20240223,110200,61144640,7240,7240,7240,7240,12
|
|
20240223,110100,61057760,7240,7260,7270,7240,25
|
|
20240223,110000,60876240,7250,7250,7250,7250,5
|
|
20240223,105900,60839990,7260,7260,7260,7260,1
|
|
20240223,105800,60832730,7260,7270,7270,7260,16
|
|
20240223,105700,60716420,7270,7270,7270,7270,2
|
|
20240223,105600,60701880,7250,7230,7250,7230,15
|
|
20240223,105500,60593190,7220,7220,7220,7220,2
|
|
20240223,105400,60578750,7220,7220,7220,7220,6
|
|
20240223,105300,60535430,7190,7190,7190,7190,0
|
|
20240223,105200,60535430,7190,7190,7190,7190,0
|
|
20240223,105100,60535430,7190,7190,7190,7190,0
|
|
20240223,105000,60535430,7190,7190,7190,7190,0
|
|
20240223,104900,60535430,7190,7190,7190,7190,0
|
|
20240223,104800,60535430,7190,7190,7190,7190,0
|
|
20240223,104700,60535430,7190,7190,7190,7190,0
|
|
20240223,104600,60535430,7190,7190,7190,7190,0
|
|
20240223,104500,60535430,7190,7220,7220,7190,132
|
|
20240223,104400,59584990,7250,7250,7250,7250,1
|
|
20240223,104300,59577740,7250,7250,7250,7250,0
|
|
20240223,104200,59577740,7250,7250,7250,7250,0
|
|
20240223,104100,59577740,7250,7250,7250,7250,2
|
|
20240223,104000,59563240,7210,7210,7210,7210,0
|
|
20240223,103900,59563240,7210,7210,7210,7210,1
|
|
20240223,103800,59556030,7200,7220,7220,7200,23
|
|
20240223,103700,59390090,7200,7210,7210,7200,50
|
|
20240223,103600,59029820,7200,7230,7230,7200,478
|
|
20240223,103500,55585100,7220,7250,7250,7220,32
|
|
20240223,103400,55353620,7250,7250,7250,7250,34
|
|
20240223,103300,55107120,7250,7250,7250,7250,0
|
|
20240223,103200,55107120,7250,7260,7260,7250,59
|
|
20240223,103100,54679350,7320,7320,7320,7320,44
|
|
20240223,103000,54357270,7320,7320,7320,7320,0
|
|
20240223,102900,54357270,7320,7320,7320,7320,0
|
|
20240223,102800,54357270,7320,7320,7320,7320,0
|
|
20240223,102700,54357270,7320,7320,7320,7320,0
|
|
20240223,102600,54357270,7320,7320,7320,7320,2
|
|
20240223,102500,54342630,7320,7320,7320,7320,0
|
|
20240223,102400,54342630,7320,7320,7320,7320,0
|
|
20240223,102300,54342630,7320,7320,7320,7320,0
|
|
20240223,102200,54342630,7320,7320,7320,7320,0
|
|
20240223,102100,54342630,7320,7320,7320,7320,0
|
|
20240223,102000,54342630,7320,7320,7320,7320,0
|
|
20240223,101900,54342630,7320,7300,7320,7300,68
|
|
20240223,101800,53845020,7320,7320,7320,7320,0
|
|
20240223,101700,53845020,7320,7320,7320,7320,0
|
|
20240223,101600,53845020,7320,7320,7320,7320,0
|
|
20240223,101500,53845020,7320,7320,7320,7320,0
|
|
20240223,101400,53845020,7320,7320,7320,7320,0
|
|
20240223,101300,53845020,7320,7320,7320,7320,0
|
|
20240223,101200,53845020,7320,7270,7320,7270,352
|
|
20240223,101100,51272610,7190,7190,7190,7190,0
|
|
20240223,101000,51272610,7190,7190,7190,7190,0
|
|
20240223,100900,51272610,7190,7190,7190,7190,0
|
|
20240223,100800,51272610,7190,7210,7210,7190,124
|
|
20240223,100700,50380750,7190,7240,7240,7190,219
|
|
20240223,100600,48805060,7270,7270,7270,7270,420
|
|
20240223,100500,45751660,7270,7270,7270,7270,0
|
|
20240223,100400,45751660,7270,7260,7270,7260,72
|
|
20240223,100300,45228230,7190,7190,7190,7190,2
|
|
20240223,100200,45213850,7270,7270,7270,7270,0
|
|
20240223,100100,45213850,7270,7270,7270,7270,1
|
|
20240223,100000,45206580,7270,7270,7270,7270,4
|
|
20240223,095900,45177500,7190,7190,7190,7190,0
|
|
20240223,095800,45177500,7190,7190,7190,7190,0
|
|
20240223,095700,45177500,7190,7200,7200,7190,1406
|
|
20240223,095600,35068350,7190,7190,7190,7190,0
|
|
20240223,095500,35068350,7190,7200,7200,7190,144
|
|
20240223,095400,34032260,7200,7200,7200,7200,0
|
|
20240223,095300,34032260,7200,7200,7200,7200,0
|
|
20240223,095200,34032260,7200,7200,7200,7200,0
|
|
20240223,095100,34032260,7200,7200,7200,7200,0
|
|
20240223,095000,34032260,7200,7200,7200,7200,0
|
|
20240223,094900,34032260,7200,7220,7220,7200,200
|
|
20240223,094800,32591620,7210,7210,7210,7210,0
|
|
20240223,094700,32591620,7210,7210,7210,7210,0
|
|
20240223,094600,32591620,7210,7210,7210,7210,0
|
|
20240223,094500,32591620,7210,7210,7210,7210,0
|
|
20240223,094400,32591620,7210,7210,7210,7210,0
|
|
20240223,094300,32591620,7210,7210,7210,7210,28
|
|
20240223,094200,32389740,7270,7270,7270,7270,0
|
|
20240223,094100,32389740,7270,7270,7270,7270,0
|
|
20240223,094000,32389740,7270,7270,7270,7270,0
|
|
20240223,093900,32389740,7270,7270,7270,7270,501
|
|
20240223,093800,28747470,7270,7270,7270,7270,0
|
|
20240223,093700,28747470,7270,7270,7270,7270,0
|
|
20240223,093600,28747470,7270,7270,7270,7270,0
|
|
20240223,093500,28747470,7270,7250,7270,7250,160
|
|
20240223,093400,27584610,7230,7260,7260,7230,1833
|
|
20240223,093300,14289010,7270,7270,7270,7270,0
|
|
20240223,093200,14289010,7270,7270,7270,7270,0
|
|
20240223,093100,14289010,7270,7270,7270,7270,0
|
|
20240223,093000,14289010,7270,7270,7270,7270,1
|
|
20240223,092900,14281740,7260,7260,7260,7260,0
|
|
20240223,092800,14281740,7260,7270,7270,7260,18
|
|
20240223,092700,14150980,7260,7270,7270,7260,346
|
|
20240223,092600,11636760,7280,7280,7280,7280,0
|
|
20240223,092500,11636760,7280,7280,7280,7280,2
|
|
20240223,092400,11622200,7270,7270,7270,7270,0
|
|
20240223,092300,11622200,7270,7270,7270,7270,0
|
|
20240223,092200,11622200,7270,7270,7270,7270,115
|
|
20240223,092100,10786150,7270,7270,7270,7270,350
|
|
20240223,092000,8241650,7270,7270,7270,7270,14
|
|
20240223,091900,8139870,7260,7260,7260,7260,0
|
|
20240223,091800,8139870,7260,7260,7260,7260,0
|
|
20240223,091700,8139870,7260,7270,7270,7260,226
|
|
20240223,091600,6497850,7270,7280,7280,7270,38
|
|
20240223,091500,6221470,7290,7290,7290,7290,43
|
|
20240223,091400,5908000,7290,7290,7290,7290,16
|
|
20240223,091300,5791360,7290,7290,7290,7290,0
|
|
20240223,091200,5791360,7290,7290,7290,7290,1
|
|
20240223,091100,5784070,7300,7300,7300,7300,0
|
|
20240223,091000,5784070,7300,7300,7300,7300,58
|
|
20240223,090900,5360670,7280,7280,7280,7280,20
|
|
20240223,090800,5215070,7280,7280,7280,7280,1
|
|
20240223,090700,5207790,7280,7280,7280,7280,61
|
|
20240223,090600,4763710,7300,7300,7300,7300,0
|
|
20240223,090500,4763710,7300,7300,7300,7300,32
|
|
20240223,090400,4530110,7280,7290,7290,7280,179
|
|
20240223,090300,3226670,7270,7270,7270,7270,0
|
|
20240223,090200,3226670,7270,7270,7270,7270,1
|
|
20240223,090100,3219400,7400,7400,7400,7400,0
|
|
20240223,090000,3219400,7400,7400,7400,7400,51
|