715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,205200,122988520,7210,7210,7210,7210,127
|
|
20240226,205100,122988520,7210,7210,7210,7210,0
|
|
20240226,205000,122988520,7210,7210,7210,7210,0
|
|
20240226,204900,122988520,7210,7210,7210,7210,0
|
|
20240226,204800,122988520,7210,7210,7210,7210,0
|
|
20240226,204700,122988520,7210,7210,7210,7210,0
|
|
20240226,204600,122988520,7210,7210,7210,7210,0
|
|
20240226,204500,122988520,7210,7210,7210,7210,0
|
|
20240226,204400,122988520,7210,7210,7210,7210,0
|
|
20240226,204300,122988520,7210,7210,7210,7210,0
|
|
20240226,204200,122988520,7210,7210,7210,7210,0
|
|
20240226,204100,122988520,7210,7210,7210,7210,0
|
|
20240226,204000,122988520,7210,7210,7210,7210,0
|
|
20240226,203900,122988520,7210,7210,7210,7210,0
|
|
20240226,203800,122988520,7210,7210,7210,7210,0
|
|
20240226,203700,122988520,7210,7210,7210,7210,0
|
|
20240226,203600,122988520,7210,7210,7210,7210,0
|
|
20240226,203500,122988520,7210,7210,7210,7210,0
|
|
20240226,203400,122988520,7210,7210,7210,7210,0
|
|
20240226,203300,122988520,7210,7210,7210,7210,0
|
|
20240226,203200,122988520,7210,7210,7210,7210,0
|
|
20240226,203100,122988520,7210,7210,7210,7210,0
|
|
20240226,203000,122988520,7210,7210,7210,7210,0
|
|
20240226,202900,122988520,7210,7210,7210,7210,0
|
|
20240226,202800,122988520,7210,7210,7210,7210,0
|
|
20240226,202700,122988520,7210,7210,7210,7210,0
|
|
20240226,202600,122988520,7210,7210,7210,7210,0
|
|
20240226,202500,122988520,7210,7210,7210,7210,0
|
|
20240226,202400,122988520,7210,7210,7210,7210,0
|
|
20240226,202300,122988520,7210,7210,7210,7210,0
|
|
20240226,202200,122988520,7210,7210,7210,7210,127
|
|
20240226,202100,122988520,7210,7210,7210,7210,0
|
|
20240226,202000,122988520,7210,7210,7210,7210,0
|
|
20240226,201900,122988520,7210,7210,7210,7210,0
|
|
20240226,201800,122988520,7210,7210,7210,7210,0
|
|
20240226,201700,122988520,7210,7210,7210,7210,0
|
|
20240226,201600,122988520,7210,7210,7210,7210,0
|
|
20240226,201500,122988520,7210,7210,7210,7210,0
|
|
20240226,201400,122988520,7210,7210,7210,7210,0
|
|
20240226,201300,122988520,7210,7210,7210,7210,0
|
|
20240226,201200,122988520,7210,7210,7210,7210,0
|
|
20240226,201100,122988520,7210,7210,7210,7210,0
|
|
20240226,201000,122988520,7210,7210,7210,7210,0
|
|
20240226,200900,122988520,7210,7210,7210,7210,0
|
|
20240226,200800,122988520,7210,7210,7210,7210,0
|
|
20240226,200700,122988520,7210,7210,7210,7210,0
|
|
20240226,200600,122988520,7210,7210,7210,7210,0
|
|
20240226,200500,122988520,7210,7210,7210,7210,0
|
|
20240226,200400,122988520,7210,7210,7210,7210,0
|
|
20240226,200300,122988520,7210,7210,7210,7210,0
|
|
20240226,200200,122988520,7210,7210,7210,7210,0
|
|
20240226,200100,122988520,7210,7210,7210,7210,0
|
|
20240226,200000,122988520,7210,7210,7210,7210,0
|
|
20240226,195900,122988520,7210,7210,7210,7210,0
|
|
20240226,195800,122988520,7210,7210,7210,7210,0
|
|
20240226,195700,122988520,7210,7210,7210,7210,0
|
|
20240226,195600,122988520,7210,7210,7210,7210,0
|
|
20240226,195500,122988520,7210,7210,7210,7210,0
|
|
20240226,195400,122988520,7210,7210,7210,7210,0
|
|
20240226,195300,122988520,7210,7210,7210,7210,0
|
|
20240226,195200,122988520,7210,7210,7210,7210,127
|
|
20240226,195100,122988520,7210,7210,7210,7210,0
|
|
20240226,195000,122988520,7210,7210,7210,7210,0
|
|
20240226,194900,122988520,7210,7210,7210,7210,0
|
|
20240226,194800,122988520,7210,7210,7210,7210,0
|
|
20240226,194700,122988520,7210,7210,7210,7210,0
|
|
20240226,194600,122988520,7210,7210,7210,7210,0
|
|
20240226,194500,122988520,7210,7210,7210,7210,0
|
|
20240226,194400,122988520,7210,7210,7210,7210,0
|
|
20240226,194300,122988520,7210,7210,7210,7210,0
|
|
20240226,194200,122988520,7210,7210,7210,7210,0
|
|
20240226,194100,122988520,7210,7210,7210,7210,0
|
|
20240226,194000,122988520,7210,7210,7210,7210,0
|
|
20240226,193900,122988520,7210,7210,7210,7210,0
|
|
20240226,193800,122988520,7210,7210,7210,7210,0
|
|
20240226,193700,122988520,7210,7210,7210,7210,0
|
|
20240226,193600,122988520,7210,7210,7210,7210,0
|
|
20240226,193500,122988520,7210,7210,7210,7210,0
|
|
20240226,193400,122988520,7210,7210,7210,7210,0
|
|
20240226,193300,122988520,7210,7210,7210,7210,0
|
|
20240226,193200,122988520,7210,7210,7210,7210,0
|
|
20240226,193100,122988520,7210,7210,7210,7210,0
|
|
20240226,193000,122988520,7210,7210,7210,7210,0
|
|
20240226,192900,122988520,7210,7210,7210,7210,0
|
|
20240226,192800,122988520,7210,7210,7210,7210,0
|
|
20240226,192700,122988520,7210,7210,7210,7210,0
|
|
20240226,192600,122988520,7210,7210,7210,7210,0
|
|
20240226,192500,122988520,7210,7210,7210,7210,0
|
|
20240226,192400,122988520,7210,7210,7210,7210,0
|
|
20240226,192300,122988520,7210,7210,7210,7210,0
|
|
20240226,192200,122988520,7210,7210,7210,7210,127
|
|
20240226,192100,122988520,7210,7210,7210,7210,0
|
|
20240226,192000,122988520,7210,7210,7210,7210,0
|
|
20240226,191900,122988520,7210,7210,7210,7210,0
|
|
20240226,191800,122988520,7210,7210,7210,7210,0
|
|
20240226,191700,122988520,7210,7210,7210,7210,0
|
|
20240226,191600,122988520,7210,7210,7210,7210,0
|
|
20240226,191500,122988520,7210,7210,7210,7210,0
|
|
20240226,191400,122988520,7210,7210,7210,7210,0
|
|
20240226,191300,122988520,7210,7210,7210,7210,0
|
|
20240226,191200,122988520,7210,7210,7210,7210,0
|
|
20240226,191100,122988520,7210,7210,7210,7210,0
|
|
20240226,191000,122988520,7210,7210,7210,7210,0
|
|
20240226,190900,122988520,7210,7210,7210,7210,0
|
|
20240226,190800,122988520,7210,7210,7210,7210,0
|
|
20240226,190700,122988520,7210,7210,7210,7210,0
|
|
20240226,190600,122988520,7210,7210,7210,7210,0
|
|
20240226,190500,122988520,7210,7210,7210,7210,0
|
|
20240226,190400,122988520,7210,7210,7210,7210,0
|
|
20240226,190300,122988520,7210,7210,7210,7210,0
|
|
20240226,190200,122988520,7210,7210,7210,7210,0
|
|
20240226,190100,122988520,7210,7210,7210,7210,0
|
|
20240226,190000,122988520,7210,7210,7210,7210,0
|
|
20240226,185900,122988520,7210,7210,7210,7210,0
|
|
20240226,185800,122988520,7210,7210,7210,7210,0
|
|
20240226,185700,122988520,7210,7210,7210,7210,0
|
|
20240226,185600,122988520,7210,7210,7210,7210,0
|
|
20240226,185500,122988520,7210,7210,7210,7210,0
|
|
20240226,185400,122988520,7210,7210,7210,7210,0
|
|
20240226,185300,122988520,7210,7210,7210,7210,0
|
|
20240226,185200,122988520,7210,7210,7210,7210,127
|
|
20240226,185100,122988520,7210,7210,7210,7210,0
|
|
20240226,185000,122988520,7210,7210,7210,7210,0
|
|
20240226,184900,122988520,7210,7210,7210,7210,0
|
|
20240226,184800,122988520,7210,7210,7210,7210,0
|
|
20240226,184700,122988520,7210,7210,7210,7210,0
|
|
20240226,184600,122988520,7210,7210,7210,7210,0
|
|
20240226,184500,122988520,7210,7210,7210,7210,0
|
|
20240226,184400,122988520,7210,7210,7210,7210,0
|
|
20240226,184300,122988520,7210,7210,7210,7210,0
|
|
20240226,184200,122988520,7210,7210,7210,7210,0
|
|
20240226,184100,122988520,7210,7210,7210,7210,0
|
|
20240226,184000,122988520,7210,7210,7210,7210,0
|
|
20240226,183900,122988520,7210,7210,7210,7210,0
|
|
20240226,183800,122988520,7210,7210,7210,7210,0
|
|
20240226,183700,122988520,7210,7210,7210,7210,0
|
|
20240226,183600,122988520,7210,7210,7210,7210,0
|
|
20240226,183500,122988520,7210,7210,7210,7210,0
|
|
20240226,183400,122988520,7210,7210,7210,7210,0
|
|
20240226,183300,122988520,7210,7210,7210,7210,0
|
|
20240226,183200,122988520,7210,7210,7210,7210,0
|
|
20240226,183100,122988520,7210,7210,7210,7210,0
|
|
20240226,183000,122988520,7210,7210,7210,7210,0
|
|
20240226,182900,122988520,7210,7210,7210,7210,0
|
|
20240226,182800,122988520,7210,7210,7210,7210,0
|
|
20240226,182700,122988520,7210,7210,7210,7210,0
|
|
20240226,182600,122988520,7210,7210,7210,7210,0
|
|
20240226,182500,122988520,7210,7210,7210,7210,0
|
|
20240226,182400,122988520,7210,7210,7210,7210,0
|
|
20240226,182300,122988520,7210,7210,7210,7210,0
|
|
20240226,182200,122988520,7210,7210,7210,7210,127
|
|
20240226,182100,122988520,7210,7210,7210,7210,0
|
|
20240226,182000,122988520,7210,7210,7210,7210,0
|
|
20240226,181900,122988520,7210,7210,7210,7210,0
|
|
20240226,181800,122988520,7210,7210,7210,7210,0
|
|
20240226,181700,122988520,7210,7210,7210,7210,0
|
|
20240226,181600,122988520,7210,7210,7210,7210,0
|
|
20240226,181500,122988520,7210,7210,7210,7210,0
|
|
20240226,181400,122988520,7210,7210,7210,7210,0
|
|
20240226,181300,122988520,7210,7210,7210,7210,0
|
|
20240226,181200,122988520,7210,7210,7210,7210,0
|
|
20240226,181100,122988520,7210,7210,7210,7210,0
|
|
20240226,181000,122988520,7210,7210,7210,7210,0
|
|
20240226,180900,122988520,7210,7210,7210,7210,0
|
|
20240226,180800,122988520,7210,7210,7210,7210,0
|
|
20240226,180700,122988520,7210,7210,7210,7210,0
|
|
20240226,180600,122988520,7210,7210,7210,7210,0
|
|
20240226,180500,122988520,7210,7210,7210,7210,0
|
|
20240226,180400,122988520,7210,7210,7210,7210,0
|
|
20240226,180300,122988520,7210,7210,7210,7210,0
|
|
20240226,180200,122988520,7210,7210,7210,7210,0
|
|
20240226,180100,122988520,7210,7210,7210,7210,0
|
|
20240226,180000,122988520,7210,7210,7210,7210,0
|
|
20240226,175900,122988520,7210,7210,7210,7210,0
|
|
20240226,175800,122988520,7210,7210,7210,7210,0
|
|
20240226,175700,122988520,7210,7210,7210,7210,0
|
|
20240226,175600,122988520,7210,7210,7210,7210,0
|
|
20240226,175500,122988520,7210,7210,7210,7210,0
|
|
20240226,175400,122988520,7210,7210,7210,7210,0
|
|
20240226,175300,122988520,7210,7210,7210,7210,0
|
|
20240226,175200,122988520,7210,7210,7210,7210,127
|
|
20240226,175100,122988520,7210,7210,7210,7210,0
|
|
20240226,175000,122988520,7210,7210,7210,7210,0
|
|
20240226,174900,122988520,7210,7210,7210,7210,0
|
|
20240226,174800,122988520,7210,7210,7210,7210,0
|
|
20240226,174700,122988520,7210,7210,7210,7210,0
|
|
20240226,174600,122988520,7210,7210,7210,7210,0
|
|
20240226,174500,122988520,7210,7210,7210,7210,0
|
|
20240226,174400,122988520,7210,7210,7210,7210,0
|
|
20240226,174300,122988520,7210,7210,7210,7210,0
|
|
20240226,174200,122988520,7210,7210,7210,7210,0
|
|
20240226,174100,122988520,7210,7210,7210,7210,0
|
|
20240226,174000,122988520,7210,7210,7210,7210,0
|
|
20240226,173900,122988520,7210,7210,7210,7210,0
|
|
20240226,173800,122988520,7210,7210,7210,7210,0
|
|
20240226,173700,122988520,7210,7210,7210,7210,0
|
|
20240226,173600,122988520,7210,7210,7210,7210,0
|
|
20240226,173500,122988520,7210,7210,7210,7210,0
|
|
20240226,173400,122988520,7210,7210,7210,7210,0
|
|
20240226,173300,122988520,7210,7210,7210,7210,0
|
|
20240226,173200,122988520,7210,7210,7210,7210,0
|
|
20240226,173100,122988520,7210,7210,7210,7210,0
|
|
20240226,173000,122988520,7210,7210,7210,7210,0
|
|
20240226,172900,122988520,7210,7210,7210,7210,0
|
|
20240226,172800,122988520,7210,7210,7210,7210,0
|
|
20240226,172700,122988520,7210,7210,7210,7210,0
|
|
20240226,172600,122988520,7210,7210,7210,7210,0
|
|
20240226,172500,122988520,7210,7210,7210,7210,0
|
|
20240226,172400,122988520,7210,7210,7210,7210,0
|
|
20240226,172300,122988520,7210,7210,7210,7210,0
|
|
20240226,172200,122988520,7210,7210,7210,7210,127
|
|
20240226,172100,122988520,7210,7210,7210,7210,0
|
|
20240226,172000,122988520,7210,7210,7210,7210,0
|
|
20240226,171900,122988520,7210,7210,7210,7210,0
|
|
20240226,171800,122988520,7210,7210,7210,7210,0
|
|
20240226,171700,122988520,7210,7210,7210,7210,0
|
|
20240226,171600,122988520,7210,7210,7210,7210,0
|
|
20240226,171500,122988520,7210,7210,7210,7210,0
|
|
20240226,171400,122988520,7210,7210,7210,7210,0
|
|
20240226,171300,122988520,7210,7210,7210,7210,0
|
|
20240226,171200,122988520,7210,7210,7210,7210,0
|
|
20240226,171100,122988520,7210,7210,7210,7210,0
|
|
20240226,171000,122988520,7210,7210,7210,7210,0
|
|
20240226,170900,122988520,7210,7210,7210,7210,0
|
|
20240226,170800,122988520,7210,7210,7210,7210,0
|
|
20240226,170700,122988520,7210,7210,7210,7210,0
|
|
20240226,170600,122988520,7210,7210,7210,7210,0
|
|
20240226,170500,122988520,7210,7210,7210,7210,0
|
|
20240226,170400,122988520,7210,7210,7210,7210,0
|
|
20240226,170300,122988520,7210,7210,7210,7210,0
|
|
20240226,170200,122988520,7210,7210,7210,7210,0
|
|
20240226,170100,122988520,7210,7210,7210,7210,0
|
|
20240226,170000,122988520,7210,7210,7210,7210,0
|
|
20240226,165900,122988520,7210,7210,7210,7210,0
|
|
20240226,165800,122988520,7210,7210,7210,7210,0
|
|
20240226,165700,122988520,7210,7210,7210,7210,0
|
|
20240226,165600,122988520,7210,7210,7210,7210,0
|
|
20240226,165500,122988520,7210,7210,7210,7210,0
|
|
20240226,165400,122988520,7210,7210,7210,7210,0
|
|
20240226,165300,122988520,7210,7210,7210,7210,0
|
|
20240226,165200,122988520,7210,7210,7210,7210,127
|
|
20240226,165100,122988520,7210,7210,7210,7210,0
|
|
20240226,165000,122988520,7210,7210,7210,7210,0
|
|
20240226,164900,122988520,7210,7210,7210,7210,0
|
|
20240226,164800,122988520,7210,7210,7210,7210,0
|
|
20240226,164700,122988520,7210,7210,7210,7210,0
|
|
20240226,164600,122988520,7210,7210,7210,7210,0
|
|
20240226,164500,122988520,7210,7210,7210,7210,0
|
|
20240226,164400,122988520,7210,7210,7210,7210,0
|
|
20240226,164300,122988520,7210,7210,7210,7210,0
|
|
20240226,164200,122988520,7210,7210,7210,7210,0
|
|
20240226,164100,122988520,7210,7210,7210,7210,0
|
|
20240226,164000,122988520,7210,7210,7210,7210,0
|
|
20240226,163900,122988520,7210,7210,7210,7210,0
|
|
20240226,163800,122988520,7210,7210,7210,7210,0
|
|
20240226,163700,122988520,7210,7210,7210,7210,0
|
|
20240226,163600,122988520,7210,7210,7210,7210,0
|
|
20240226,163500,122988520,7210,7210,7210,7210,0
|
|
20240226,163400,122988520,7210,7210,7210,7210,0
|
|
20240226,163300,122988520,7210,7210,7210,7210,0
|
|
20240226,163200,122988520,7210,7210,7210,7210,0
|
|
20240226,163100,122988520,7210,7210,7210,7210,0
|
|
20240226,163000,122988520,7210,7210,7210,7210,0
|
|
20240226,162900,122988520,7210,7210,7210,7210,0
|
|
20240226,162800,122988520,7210,7210,7210,7210,0
|
|
20240226,162700,122988520,7210,7210,7210,7210,0
|
|
20240226,162600,122988520,7210,7210,7210,7210,0
|
|
20240226,162500,122988520,7210,7210,7210,7210,0
|
|
20240226,162400,122988520,7210,7210,7210,7210,0
|
|
20240226,162300,122988520,7210,7210,7210,7210,0
|
|
20240226,162200,122988520,7210,7210,7210,7210,127
|
|
20240226,162100,122988520,7210,7210,7210,7210,0
|
|
20240226,162000,122988520,7210,7210,7210,7210,0
|
|
20240226,161900,122988520,7210,7210,7210,7210,0
|
|
20240226,161800,122988520,7210,7210,7210,7210,0
|
|
20240226,161700,122988520,7210,7210,7210,7210,0
|
|
20240226,161600,122988520,7210,7210,7210,7210,0
|
|
20240226,161500,122988520,7210,7210,7210,7210,0
|
|
20240226,161400,122988520,7210,7210,7210,7210,0
|
|
20240226,161300,122988520,7210,7210,7210,7210,0
|
|
20240226,161200,122988520,7210,7210,7210,7210,0
|
|
20240226,161100,122988520,7210,7210,7210,7210,0
|
|
20240226,161000,122988520,7210,7210,7210,7210,0
|
|
20240226,160900,122988520,7210,7210,7210,7210,0
|
|
20240226,160800,122988520,7210,7210,7210,7210,0
|
|
20240226,160700,122988520,7210,7210,7210,7210,0
|
|
20240226,160600,122988520,7210,7210,7210,7210,0
|
|
20240226,160500,122988520,7210,7210,7210,7210,0
|
|
20240226,160400,122988520,7210,7210,7210,7210,0
|
|
20240226,160300,122988520,7210,7210,7210,7210,0
|
|
20240226,160200,122988520,7210,7210,7210,7210,0
|
|
20240226,160100,122988520,7210,7210,7210,7210,0
|
|
20240226,160000,122988520,7210,7210,7210,7210,0
|
|
20240226,155900,122988520,7210,7210,7210,7210,0
|
|
20240226,155800,122988520,7210,7210,7210,7210,0
|
|
20240226,155700,122988520,7210,7210,7210,7210,0
|
|
20240226,155600,122988520,7210,7210,7210,7210,0
|
|
20240226,155500,122988520,7210,7210,7210,7210,0
|
|
20240226,155400,122988520,7210,7210,7210,7210,0
|
|
20240226,155300,122988520,7210,7210,7210,7210,0
|
|
20240226,155200,122988520,7210,7210,7210,7210,127
|
|
20240226,155100,122988520,7210,7210,7210,7210,0
|
|
20240226,155000,122988520,7210,7210,7210,7210,0
|
|
20240226,154900,122988520,7210,7210,7210,7210,0
|
|
20240226,154800,122988520,7210,7210,7210,7210,0
|
|
20240226,154700,122988520,7210,7210,7210,7210,0
|
|
20240226,154600,122988520,7210,7210,7210,7210,0
|
|
20240226,154500,122988520,7210,7210,7210,7210,0
|
|
20240226,154400,122988520,7210,7210,7210,7210,0
|
|
20240226,154300,122988520,7210,7210,7210,7210,0
|
|
20240226,154200,122988520,7210,7210,7210,7210,0
|
|
20240226,154100,122988520,7210,7210,7210,7210,0
|
|
20240226,154000,122988520,7210,7210,7210,7210,0
|
|
20240226,153900,122988520,7210,7210,7210,7210,0
|
|
20240226,153800,122988520,7210,7210,7210,7210,0
|
|
20240226,153700,122988520,7210,7210,7210,7210,0
|
|
20240226,153600,122988520,7210,7210,7210,7210,0
|
|
20240226,153500,122988520,7210,7210,7210,7210,0
|
|
20240226,153400,122988520,7210,7210,7210,7210,0
|
|
20240226,153300,122988520,7210,7210,7210,7210,0
|
|
20240226,153200,122988520,7210,7210,7210,7210,0
|
|
20240226,153100,122988520,7210,7210,7210,7210,0
|
|
20240226,153000,122988520,7210,7210,7210,7210,127
|
|
20240226,152900,122072850,7250,7250,7250,7250,0
|
|
20240226,152800,122072850,7250,7250,7250,7250,0
|
|
20240226,152700,122072850,7250,7250,7250,7250,0
|
|
20240226,152600,122072850,7250,7250,7250,7250,0
|
|
20240226,152500,122072850,7250,7250,7250,7250,0
|
|
20240226,152400,122072850,7250,7250,7250,7250,0
|
|
20240226,152300,122072850,7250,7250,7250,7250,0
|
|
20240226,152200,122072850,7250,7250,7250,7250,0
|
|
20240226,152100,122072850,7250,7250,7250,7250,0
|
|
20240226,152000,122072850,7250,7250,7250,7250,0
|
|
20240226,151900,122072850,7250,7250,7250,7250,8
|
|
20240226,151800,122014850,7250,7250,7250,7250,0
|
|
20240226,151700,122014850,7250,7250,7250,7250,0
|
|
20240226,151600,122014850,7250,7250,7250,7250,0
|
|
20240226,151500,122014850,7250,7250,7250,7250,0
|
|
20240226,151400,122014850,7250,7250,7250,7250,0
|
|
20240226,151300,122014850,7250,7250,7250,7250,21
|
|
20240226,151200,121862600,7200,7200,7200,7200,0
|
|
20240226,151100,121862600,7200,7200,7200,7200,0
|
|
20240226,151000,121862600,7200,7200,7200,7200,4
|
|
20240226,150900,121833800,7200,7200,7200,7200,0
|
|
20240226,150800,121833800,7200,7200,7200,7200,0
|
|
20240226,150700,121833800,7200,7200,7200,7200,0
|
|
20240226,150600,121833800,7200,7200,7200,7200,0
|
|
20240226,150500,121833800,7200,7200,7200,7200,2
|
|
20240226,150400,121819400,7250,7250,7250,7250,3
|
|
20240226,150300,121797650,7250,7250,7250,7250,4
|
|
20240226,150200,121768650,7250,7250,7250,7250,8
|
|
20240226,150100,121710650,7250,7250,7250,7250,0
|
|
20240226,150000,121710650,7250,7250,7250,7250,3
|
|
20240226,145900,121688900,7250,7250,7250,7250,0
|
|
20240226,145800,121688900,7250,7250,7250,7250,0
|
|
20240226,145700,121688900,7250,7250,7250,7250,0
|
|
20240226,145600,121688900,7250,7250,7250,7250,0
|
|
20240226,145500,121688900,7250,7250,7250,7250,0
|
|
20240226,145400,121688900,7250,7250,7250,7250,7
|
|
20240226,145300,121638150,7200,7200,7200,7200,0
|
|
20240226,145200,121638150,7200,7200,7200,7200,0
|
|
20240226,145100,121638150,7200,7200,7200,7200,0
|
|
20240226,145000,121638150,7200,7200,7200,7200,1
|
|
20240226,144900,121630950,7230,7230,7230,7230,0
|
|
20240226,144800,121630950,7230,7230,7230,7230,39
|
|
20240226,144700,121348980,7230,7230,7230,7230,0
|
|
20240226,144600,121348980,7230,7230,7230,7230,0
|
|
20240226,144500,121348980,7230,7200,7230,7200,1000
|
|
20240226,144400,114127800,7200,7200,7200,7200,0
|
|
20240226,144300,114127800,7200,7200,7200,7200,0
|
|
20240226,144200,114127800,7200,7200,7200,7200,0
|
|
20240226,144100,114127800,7200,7200,7200,7200,0
|
|
20240226,144000,114127800,7200,7200,7200,7200,5
|
|
20240226,143900,114091800,7180,7180,7180,7180,0
|
|
20240226,143800,114091800,7180,7180,7180,7180,0
|
|
20240226,143700,114091800,7180,7180,7180,7180,0
|
|
20240226,143600,114091800,7180,7180,7180,7180,0
|
|
20240226,143500,114091800,7180,7180,7180,7180,0
|
|
20240226,143400,114091800,7180,7180,7180,7180,0
|
|
20240226,143300,114091800,7180,7180,7180,7180,0
|
|
20240226,143200,114091800,7180,7180,7180,7180,3
|
|
20240226,143100,114070260,7200,7200,7200,7200,0
|
|
20240226,143000,114070260,7200,7200,7200,7200,0
|
|
20240226,142900,114070260,7200,7200,7200,7200,0
|
|
20240226,142800,114070260,7200,7190,7200,7190,314
|
|
20240226,142700,111809470,7190,7180,7190,7180,5
|
|
20240226,142600,111773550,7180,7180,7180,7180,3
|
|
20240226,142500,111752010,7190,7200,7200,7190,87
|
|
20240226,142400,111125640,7200,7190,7200,7190,6
|
|
20240226,142300,111082450,7180,7180,7180,7180,0
|
|
20240226,142200,111082450,7180,7180,7180,7180,0
|
|
20240226,142100,111082450,7180,7180,7180,7180,0
|
|
20240226,142000,111082450,7180,7180,7180,7180,0
|
|
20240226,141900,111082450,7180,7180,7180,7180,0
|
|
20240226,141800,111082450,7180,7180,7180,7180,0
|
|
20240226,141700,111082450,7180,7180,7180,7180,0
|
|
20240226,141600,111082450,7180,7180,7180,7180,0
|
|
20240226,141500,111082450,7180,7180,7180,7180,0
|
|
20240226,141400,111082450,7180,7190,7190,7180,15
|
|
20240226,141300,110974610,7170,7170,7170,7170,0
|
|
20240226,141200,110974610,7170,7170,7170,7170,24
|
|
20240226,141100,110802530,7170,7170,7170,7170,0
|
|
20240226,141000,110802530,7170,7170,7170,7170,0
|
|
20240226,140900,110802530,7170,7170,7170,7170,1
|
|
20240226,140800,110795360,7190,7170,7190,7170,19
|
|
20240226,140700,110659020,7170,7170,7170,7170,15
|
|
20240226,140600,110551470,7170,7170,7170,7170,2
|
|
20240226,140500,110537130,7170,7170,7170,7170,0
|
|
20240226,140400,110537130,7170,7170,7170,7170,0
|
|
20240226,140300,110537130,7170,7170,7170,7170,0
|
|
20240226,140200,110537130,7170,7170,7170,7170,0
|
|
20240226,140100,110537130,7170,7170,7170,7170,0
|
|
20240226,140000,110537130,7170,7170,7170,7170,0
|
|
20240226,135900,110537130,7170,7170,7170,7170,1
|
|
20240226,135800,110529960,7170,7170,7170,7170,1
|
|
20240226,135700,110522790,7200,7200,7200,7200,0
|
|
20240226,135600,110522790,7200,7160,7200,7160,907
|
|
20240226,135500,104000190,7160,7160,7160,7160,7
|
|
20240226,135400,103950070,7180,7180,7180,7160,203
|
|
20240226,135300,102496470,7180,7180,7180,7180,0
|
|
20240226,135200,102496470,7180,7170,7190,7170,28
|
|
20240226,135100,102295580,7170,7180,7180,7170,251
|
|
20240226,135000,100495850,7190,7190,7190,7190,0
|
|
20240226,134900,100495850,7190,7190,7190,7190,0
|
|
20240226,134800,100495850,7190,7190,7190,7190,1
|
|
20240226,134700,100488660,7190,7190,7190,7190,0
|
|
20240226,134600,100488660,7190,7190,7190,7190,0
|
|
20240226,134500,100488660,7190,7190,7190,7190,0
|
|
20240226,134400,100488660,7190,7190,7190,7190,0
|
|
20240226,134300,100488660,7190,7190,7190,7190,0
|
|
20240226,134200,100488660,7190,7190,7190,7190,1
|
|
20240226,134100,100481470,7180,7180,7180,7180,0
|
|
20240226,134000,100481470,7180,7180,7180,7180,0
|
|
20240226,133900,100481470,7180,7180,7180,7180,4
|
|
20240226,133800,100452750,7190,7190,7190,7190,1
|
|
20240226,133700,100445560,7200,7190,7200,7190,116
|
|
20240226,133600,99611010,7190,7190,7190,7190,7
|
|
20240226,133500,99560680,7190,7190,7190,7190,0
|
|
20240226,133400,99560680,7190,7190,7190,7190,0
|
|
20240226,133300,99560680,7190,7190,7190,7190,0
|
|
20240226,133200,99560680,7190,7190,7190,7190,0
|
|
20240226,133100,99560680,7190,7190,7190,7190,0
|
|
20240226,133000,99560680,7190,7190,7190,7190,1
|
|
20240226,132900,99553490,7190,7190,7190,7190,0
|
|
20240226,132800,99553490,7190,7190,7190,7190,0
|
|
20240226,132700,99553490,7190,7190,7190,7190,0
|
|
20240226,132600,99553490,7190,7190,7190,7190,0
|
|
20240226,132500,99553490,7190,7190,7190,7190,0
|
|
20240226,132400,99553490,7190,7190,7190,7190,2
|
|
20240226,132300,99539110,7190,7190,7190,7190,0
|
|
20240226,132200,99539110,7190,7190,7190,7190,0
|
|
20240226,132100,99539110,7190,7190,7190,7190,0
|
|
20240226,132000,99539110,7190,7190,7190,7190,7
|
|
20240226,131900,99488780,7190,7190,7190,7190,0
|
|
20240226,131800,99488780,7190,7190,7190,7190,1
|
|
20240226,131700,99481590,7180,7180,7180,7180,0
|
|
20240226,131600,99481590,7180,7180,7180,7180,0
|
|
20240226,131500,99481590,7180,7180,7180,7180,1
|
|
20240226,131400,99474410,7180,7180,7180,7180,4
|
|
20240226,131300,99445690,7180,7190,7190,7180,110
|
|
20240226,131200,98654890,7190,7190,7190,7190,1
|
|
20240226,131100,98647700,7190,7190,7190,7190,0
|
|
20240226,131000,98647700,7190,7190,7190,7190,0
|
|
20240226,130900,98647700,7190,7190,7190,7190,0
|
|
20240226,130800,98647700,7190,7190,7190,7190,0
|
|
20240226,130700,98647700,7190,7190,7190,7190,0
|
|
20240226,130600,98647700,7190,7190,7190,7190,1
|
|
20240226,130500,98640510,7190,7190,7190,7190,0
|
|
20240226,130400,98640510,7190,7190,7190,7190,6
|
|
20240226,130300,98597370,7190,7190,7190,7190,0
|
|
20240226,130200,98597370,7190,7190,7190,7190,0
|
|
20240226,130100,98597370,7190,7190,7190,7190,0
|
|
20240226,130000,98597370,7190,7190,7190,7190,9
|
|
20240226,125900,98532660,7190,7190,7190,7190,0
|
|
20240226,125800,98532660,7190,7190,7190,7190,0
|
|
20240226,125700,98532660,7190,7190,7190,7190,0
|
|
20240226,125600,98532660,7190,7190,7190,7190,0
|
|
20240226,125500,98532660,7190,7190,7190,7190,0
|
|
20240226,125400,98532660,7190,7190,7190,7190,1
|
|
20240226,125300,98525470,7180,7180,7180,7180,0
|
|
20240226,125200,98525470,7180,7180,7180,7180,0
|
|
20240226,125100,98525470,7180,7180,7180,7180,5
|
|
20240226,125000,98489570,7190,7190,7190,7190,0
|
|
20240226,124900,98489570,7190,7190,7190,7190,0
|
|
20240226,124800,98489570,7190,7190,7190,7190,7
|
|
20240226,124700,98439240,7190,7190,7190,7190,0
|
|
20240226,124600,98439240,7190,7190,7190,7190,0
|
|
20240226,124500,98439240,7190,7190,7190,7190,0
|
|
20240226,124400,98439240,7190,7190,7190,7190,2
|
|
20240226,124300,98424860,7190,7190,7190,7190,0
|
|
20240226,124200,98424860,7190,7190,7190,7190,1
|
|
20240226,124100,98417670,7190,7190,7190,7190,0
|
|
20240226,124000,98417670,7190,7190,7190,7190,12
|
|
20240226,123900,98331390,7190,7190,7190,7190,0
|
|
20240226,123800,98331390,7190,7190,7190,7190,0
|
|
20240226,123700,98331390,7190,7190,7190,7190,0
|
|
20240226,123600,98331390,7190,7190,7190,7190,0
|
|
20240226,123500,98331390,7190,7190,7190,7190,2
|
|
20240226,123400,98317010,7190,7190,7190,7190,0
|
|
20240226,123300,98317010,7190,7190,7190,7190,0
|
|
20240226,123200,98317010,7190,7190,7190,7190,6
|
|
20240226,123100,98273870,7170,7170,7170,7170,0
|
|
20240226,123000,98273870,7170,7170,7170,7170,0
|
|
20240226,122900,98273870,7170,7170,7170,7170,0
|
|
20240226,122800,98273870,7170,7170,7170,7170,7
|
|
20240226,122700,98223680,7180,7180,7180,7180,0
|
|
20240226,122600,98223680,7180,7180,7180,7180,0
|
|
20240226,122500,98223680,7180,7180,7180,7180,0
|
|
20240226,122400,98223680,7180,7180,7180,7180,17
|
|
20240226,122300,98101620,7180,7180,7180,7180,2
|
|
20240226,122200,98087260,7180,7190,7190,7180,56
|
|
20240226,122100,97685010,7190,7190,7190,7190,0
|
|
20240226,122000,97685010,7190,7190,7190,7190,3
|
|
20240226,121900,97663440,7190,7210,7210,7190,92
|
|
20240226,121800,97000180,7210,7210,7210,7210,0
|
|
20240226,121700,97000180,7210,7210,7210,7210,0
|
|
20240226,121600,97000180,7210,7210,7210,7210,6
|
|
20240226,121500,96956920,7190,7190,7190,7190,0
|
|
20240226,121400,96956920,7190,7190,7190,7190,0
|
|
20240226,121300,96956920,7190,7190,7190,7190,14
|
|
20240226,121200,96856260,7180,7180,7180,7180,0
|
|
20240226,121100,96856260,7180,7180,7180,7180,0
|
|
20240226,121000,96856260,7180,7180,7180,7180,0
|
|
20240226,120900,96856260,7180,7180,7180,7180,0
|
|
20240226,120800,96856260,7180,7180,7180,7180,0
|
|
20240226,120700,96856260,7180,7180,7180,7180,0
|
|
20240226,120600,96856260,7180,7180,7180,7180,0
|
|
20240226,120500,96856260,7180,7180,7180,7180,0
|
|
20240226,120400,96856260,7180,7180,7180,7180,0
|
|
20240226,120300,96856260,7180,7180,7180,7180,0
|
|
20240226,120200,96856260,7180,7180,7180,7180,0
|
|
20240226,120100,96856260,7180,7180,7180,7180,0
|
|
20240226,120000,96856260,7180,7180,7180,7180,0
|
|
20240226,115900,96856260,7180,7180,7180,7180,80
|
|
20240226,115800,96281860,7180,7180,7180,7180,10
|
|
20240226,115700,96210060,7180,7180,7180,7180,1
|
|
20240226,115600,96202880,7220,7220,7220,7220,0
|
|
20240226,115500,96202880,7220,7220,7220,7220,0
|
|
20240226,115400,96202880,7220,7200,7220,7200,200
|
|
20240226,115300,94759710,7210,7210,7210,7210,0
|
|
20240226,115200,94759710,7210,7210,7210,7210,100
|
|
20240226,115100,94038710,7210,7210,7210,7210,0
|
|
20240226,115000,94038710,7210,7210,7210,7210,5
|
|
20240226,114900,94002660,7200,7200,7200,7200,6
|
|
20240226,114800,93959460,7170,7170,7170,7170,0
|
|
20240226,114700,93959460,7170,7170,7170,7170,0
|
|
20240226,114600,93959460,7170,7170,7170,7170,0
|
|
20240226,114500,93959460,7170,7170,7170,7170,0
|
|
20240226,114400,93959460,7170,7170,7170,7170,0
|
|
20240226,114300,93959460,7170,7170,7170,7170,0
|
|
20240226,114200,93959460,7170,7170,7170,7170,95
|
|
20240226,114100,93278310,7170,7170,7170,7170,69
|
|
20240226,114000,92783580,7170,7140,7170,7140,340
|
|
20240226,113900,90345890,7150,7130,7150,7130,520
|
|
20240226,113800,86627910,7140,7130,7140,7130,66
|
|
20240226,113700,86157310,7130,7130,7130,7130,38
|
|
20240226,113600,85886370,7140,7140,7140,7140,238
|
|
20240226,113500,84187050,7150,7150,7150,7150,4
|
|
20240226,113400,84158450,7140,7140,7140,7140,0
|
|
20240226,113300,84158450,7140,7140,7140,7140,0
|
|
20240226,113200,84158450,7140,7150,7150,7140,65
|
|
20240226,113100,83694300,7150,7160,7160,7150,40
|
|
20240226,113000,83408290,7150,7150,7150,7150,0
|
|
20240226,112900,83408290,7150,7170,7170,7150,975
|
|
20240226,112800,76429450,7170,7170,7170,7170,0
|
|
20240226,112700,76429450,7170,7170,7170,7170,0
|
|
20240226,112600,76429450,7170,7170,7170,7170,0
|
|
20240226,112500,76429450,7170,7170,7170,7170,0
|
|
20240226,112400,76429450,7170,7170,7170,7170,0
|
|
20240226,112300,76429450,7170,7170,7170,7170,0
|
|
20240226,112200,76429450,7170,7170,7170,7170,12
|
|
20240226,112100,76343410,7170,7170,7170,7170,0
|
|
20240226,112000,76343410,7170,7170,7170,7170,0
|
|
20240226,111900,76343410,7170,7170,7170,7170,0
|
|
20240226,111800,76343410,7170,7170,7170,7170,0
|
|
20240226,111700,76343410,7170,7170,7170,7170,0
|
|
20240226,111600,76343410,7170,7170,7170,7170,101
|
|
20240226,111500,75619240,7170,7170,7170,7170,0
|
|
20240226,111400,75619240,7170,7170,7170,7170,0
|
|
20240226,111300,75619240,7170,7170,7170,7170,0
|
|
20240226,111200,75619240,7170,7170,7170,7170,0
|
|
20240226,111100,75619240,7170,7170,7170,7170,0
|
|
20240226,111000,75619240,7170,7170,7170,7170,0
|
|
20240226,110900,75619240,7170,7170,7170,7170,411
|
|
20240226,110800,72672370,7170,7170,7170,7170,3
|
|
20240226,110700,72650860,7170,7170,7200,7170,9
|
|
20240226,110600,72586300,7170,7170,7170,7170,67
|
|
20240226,110500,72105910,7170,7170,7170,7170,1
|
|
20240226,110400,72098740,7200,7200,7200,7200,0
|
|
20240226,110300,72098740,7200,7200,7200,7200,0
|
|
20240226,110200,72098740,7200,7200,7200,7200,0
|
|
20240226,110100,72098740,7200,7200,7220,7200,52
|
|
20240226,110000,71724010,7200,7180,7200,7180,40
|
|
20240226,105900,71436030,7180,7180,7180,7180,2
|
|
20240226,105800,71421670,7170,7170,7170,7170,0
|
|
20240226,105700,71421670,7170,7170,7170,7170,4
|
|
20240226,105600,71392990,7200,7200,7200,7200,0
|
|
20240226,105500,71392990,7200,7170,7200,7170,21
|
|
20240226,105400,71242390,7170,7170,7170,7170,0
|
|
20240226,105300,71242390,7170,7170,7170,7170,0
|
|
20240226,105200,71242390,7170,7170,7170,7170,0
|
|
20240226,105100,71242390,7170,7170,7170,7170,15
|
|
20240226,105000,71134840,7170,7170,7170,7170,19
|
|
20240226,104900,70998610,7170,7170,7170,7170,3
|
|
20240226,104800,70977100,7180,7180,7180,7180,0
|
|
20240226,104700,70977100,7180,7180,7180,7180,595
|
|
20240226,104600,66705000,7180,7210,7210,7180,1180
|
|
20240226,104500,58226260,7220,7220,7220,7220,0
|
|
20240226,104400,58226260,7220,7220,7220,7220,1
|
|
20240226,104300,58219040,7220,7220,7220,7220,0
|
|
20240226,104200,58219040,7220,7220,7220,7220,0
|
|
20240226,104100,58219040,7220,7220,7220,7220,0
|
|
20240226,104000,58219040,7220,7220,7220,7220,0
|
|
20240226,103900,58219040,7220,7220,7220,7220,0
|
|
20240226,103800,58219040,7220,7220,7220,7220,0
|
|
20240226,103700,58219040,7220,7220,7220,7220,0
|
|
20240226,103600,58219040,7220,7220,7220,7220,1
|
|
20240226,103500,58211820,7190,7190,7190,7190,0
|
|
20240226,103400,58211820,7190,7190,7190,7190,0
|
|
20240226,103300,58211820,7190,7190,7190,7190,0
|
|
20240226,103200,58211820,7190,7200,7200,7190,1000
|
|
20240226,103100,51020660,7210,7210,7210,7210,0
|
|
20240226,103000,51020660,7210,7210,7210,7210,100
|
|
20240226,102900,50299660,7210,7210,7210,7210,0
|
|
20240226,102800,50299660,7210,7210,7210,7210,0
|
|
20240226,102700,50299660,7210,7210,7210,7210,1
|
|
20240226,102600,50292450,7200,7200,7200,7200,2
|
|
20240226,102500,50278050,7200,7200,7200,7200,5
|
|
20240226,102400,50242050,7200,7200,7200,7200,13
|
|
20240226,102300,50148450,7190,7190,7190,7190,0
|
|
20240226,102200,50148450,7190,7190,7190,7190,0
|
|
20240226,102100,50148450,7190,7190,7190,7190,0
|
|
20240226,102000,50148450,7190,7190,7190,7190,0
|
|
20240226,101900,50148450,7190,7190,7190,7190,0
|
|
20240226,101800,50148450,7190,7220,7220,7180,1509
|
|
20240226,101700,39283480,7220,7220,7220,7220,0
|
|
20240226,101600,39283480,7220,7220,7220,7220,0
|
|
20240226,101500,39283480,7220,7220,7220,7220,0
|
|
20240226,101400,39283480,7220,7220,7220,7220,0
|
|
20240226,101300,39283480,7220,7220,7220,7220,0
|
|
20240226,101200,39283480,7220,7220,7220,7220,0
|
|
20240226,101100,39283480,7220,7220,7220,7220,0
|
|
20240226,101000,39283480,7220,7220,7220,7220,0
|
|
20240226,100900,39283480,7220,7220,7220,7220,5
|
|
20240226,100800,39247380,7220,7220,7220,7220,69
|
|
20240226,100700,38749200,7220,7220,7220,7220,0
|
|
20240226,100600,38749200,7220,7230,7230,7220,237
|
|
20240226,100500,37036560,7230,7230,7230,7230,0
|
|
20240226,100400,37036560,7230,7230,7230,7230,0
|
|
20240226,100300,37036560,7230,7230,7230,7230,0
|
|
20240226,100200,37036560,7230,7240,7240,7230,117
|
|
20240226,100100,36189710,7250,7250,7250,7250,37
|
|
20240226,100000,35921460,7240,7250,7250,7240,49
|
|
20240226,095900,35566270,7250,7250,7250,7250,0
|
|
20240226,095800,35566270,7250,7260,7260,7250,6
|
|
20240226,095700,35522760,7250,7250,7250,7250,0
|
|
20240226,095600,35522760,7250,7250,7250,7250,0
|
|
20240226,095500,35522760,7250,7250,7250,7250,0
|
|
20240226,095400,35522760,7250,7250,7250,7250,2
|
|
20240226,095300,35508260,7250,7250,7250,7250,0
|
|
20240226,095200,35508260,7250,7250,7250,7250,24
|
|
20240226,095100,35334260,7250,7250,7250,7250,15
|
|
20240226,095000,35225510,7280,7280,7280,7280,0
|
|
20240226,094900,35225510,7280,7280,7280,7280,0
|
|
20240226,094800,35225510,7280,7280,7280,7280,0
|
|
20240226,094700,35225510,7280,7270,7280,7270,118
|
|
20240226,094600,34366490,7280,7280,7280,7280,0
|
|
20240226,094500,34366490,7280,7260,7280,7260,60
|
|
20240226,094400,33930190,7250,7250,7250,7250,0
|
|
20240226,094300,33930190,7250,7250,7250,7250,0
|
|
20240226,094200,33930190,7250,7250,7250,7250,0
|
|
20240226,094100,33930190,7250,7250,7250,7250,0
|
|
20240226,094000,33930190,7250,7250,7250,7250,0
|
|
20240226,093900,33930190,7250,7250,7250,7250,0
|
|
20240226,093800,33930190,7250,7250,7250,7250,0
|
|
20240226,093700,33930190,7250,7250,7250,7250,0
|
|
20240226,093600,33930190,7250,7250,7250,7250,8
|
|
20240226,093500,33872190,7250,7250,7250,7250,0
|
|
20240226,093400,33872190,7250,7250,7250,7250,0
|
|
20240226,093300,33872190,7250,7250,7250,7250,0
|
|
20240226,093200,33872190,7250,7250,7250,7250,0
|
|
20240226,093100,33872190,7250,7250,7250,7250,7
|
|
20240226,093000,33821440,7240,7240,7240,7240,0
|
|
20240226,092900,33821440,7240,7240,7240,7240,6
|
|
20240226,092800,33778000,7230,7230,7230,7230,0
|
|
20240226,092700,33778000,7230,7230,7230,7230,0
|
|
20240226,092600,33778000,7230,7230,7230,7230,2
|
|
20240226,092500,33763540,7230,7240,7250,7230,669
|
|
20240226,092400,28916850,7240,7240,7240,7240,1
|
|
20240226,092300,28909610,7230,7230,7230,7230,0
|
|
20240226,092200,28909610,7230,7230,7230,7230,0
|
|
20240226,092100,28909610,7230,7230,7230,7230,656
|
|
20240226,092000,24166730,7230,7220,7230,7220,36
|
|
20240226,091900,23906520,7220,7220,7230,7220,275
|
|
20240226,091800,21921010,7230,7230,7230,7230,22
|
|
20240226,091700,21761950,7230,7230,7230,7230,38
|
|
20240226,091600,21487210,7230,7230,7230,7230,107
|
|
20240226,091500,20713600,7250,7250,7250,7250,0
|
|
20240226,091400,20713600,7250,7250,7250,7250,0
|
|
20240226,091300,20713600,7250,7240,7250,7240,277
|
|
20240226,091200,18705790,7230,7220,7230,7220,38
|
|
20240226,091100,18431060,7220,7220,7220,7220,4
|
|
20240226,091000,18402180,7250,7250,7250,7250,0
|
|
20240226,090900,18402180,7250,7250,7250,7250,0
|
|
20240226,090800,18402180,7250,7250,7250,7250,0
|
|
20240226,090700,18402180,7250,7240,7250,7240,237
|
|
20240226,090600,16683940,7270,7270,7270,7270,0
|
|
20240226,090500,16683940,7270,7270,7270,7270,370
|
|
20240226,090400,13994040,7200,7270,7270,7200,149
|
|
20240226,090300,12919960,7280,7280,7280,7280,1
|
|
20240226,090200,12912680,7280,7280,7280,7280,17
|
|
20240226,090100,12788920,7280,7190,7280,7190,806
|
|
20240226,090000,6986350,7200,7290,7290,7200,691
|