716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,205300,105946540,7180,7180,7180,7180,41
|
|
20240227,205200,105946540,7180,7180,7180,7180,0
|
|
20240227,205100,105946540,7180,7180,7180,7180,0
|
|
20240227,205000,105946540,7180,7180,7180,7180,0
|
|
20240227,204900,105946540,7180,7180,7180,7180,0
|
|
20240227,204800,105946540,7180,7180,7180,7180,0
|
|
20240227,204700,105946540,7180,7180,7180,7180,0
|
|
20240227,204600,105946540,7180,7180,7180,7180,0
|
|
20240227,204500,105946540,7180,7180,7180,7180,0
|
|
20240227,204400,105946540,7180,7180,7180,7180,0
|
|
20240227,204300,105946540,7180,7180,7180,7180,0
|
|
20240227,204200,105946540,7180,7180,7180,7180,0
|
|
20240227,204100,105946540,7180,7180,7180,7180,0
|
|
20240227,204000,105946540,7180,7180,7180,7180,0
|
|
20240227,203900,105946540,7180,7180,7180,7180,0
|
|
20240227,203800,105946540,7180,7180,7180,7180,0
|
|
20240227,203700,105946540,7180,7180,7180,7180,0
|
|
20240227,203600,105946540,7180,7180,7180,7180,0
|
|
20240227,203500,105946540,7180,7180,7180,7180,0
|
|
20240227,203400,105946540,7180,7180,7180,7180,0
|
|
20240227,203300,105946540,7180,7180,7180,7180,0
|
|
20240227,203200,105946540,7180,7180,7180,7180,0
|
|
20240227,203100,105946540,7180,7180,7180,7180,0
|
|
20240227,203000,105946540,7180,7180,7180,7180,0
|
|
20240227,202900,105946540,7180,7180,7180,7180,0
|
|
20240227,202800,105946540,7180,7180,7180,7180,0
|
|
20240227,202700,105946540,7180,7180,7180,7180,0
|
|
20240227,202600,105946540,7180,7180,7180,7180,0
|
|
20240227,202500,105946540,7180,7180,7180,7180,0
|
|
20240227,202400,105946540,7180,7180,7180,7180,0
|
|
20240227,202300,105946540,7180,7180,7180,7180,41
|
|
20240227,202200,105946540,7180,7180,7180,7180,0
|
|
20240227,202100,105946540,7180,7180,7180,7180,0
|
|
20240227,202000,105946540,7180,7180,7180,7180,0
|
|
20240227,201900,105946540,7180,7180,7180,7180,0
|
|
20240227,201800,105946540,7180,7180,7180,7180,0
|
|
20240227,201700,105946540,7180,7180,7180,7180,0
|
|
20240227,201600,105946540,7180,7180,7180,7180,0
|
|
20240227,201500,105946540,7180,7180,7180,7180,0
|
|
20240227,201400,105946540,7180,7180,7180,7180,0
|
|
20240227,201300,105946540,7180,7180,7180,7180,0
|
|
20240227,201200,105946540,7180,7180,7180,7180,0
|
|
20240227,201100,105946540,7180,7180,7180,7180,0
|
|
20240227,201000,105946540,7180,7180,7180,7180,0
|
|
20240227,200900,105946540,7180,7180,7180,7180,0
|
|
20240227,200800,105946540,7180,7180,7180,7180,0
|
|
20240227,200700,105946540,7180,7180,7180,7180,0
|
|
20240227,200600,105946540,7180,7180,7180,7180,0
|
|
20240227,200500,105946540,7180,7180,7180,7180,0
|
|
20240227,200400,105946540,7180,7180,7180,7180,0
|
|
20240227,200300,105946540,7180,7180,7180,7180,0
|
|
20240227,200200,105946540,7180,7180,7180,7180,0
|
|
20240227,200100,105946540,7180,7180,7180,7180,0
|
|
20240227,200000,105946540,7180,7180,7180,7180,0
|
|
20240227,195900,105946540,7180,7180,7180,7180,0
|
|
20240227,195800,105946540,7180,7180,7180,7180,0
|
|
20240227,195700,105946540,7180,7180,7180,7180,0
|
|
20240227,195600,105946540,7180,7180,7180,7180,0
|
|
20240227,195500,105946540,7180,7180,7180,7180,0
|
|
20240227,195400,105946540,7180,7180,7180,7180,0
|
|
20240227,195300,105946540,7180,7180,7180,7180,41
|
|
20240227,195200,105946540,7180,7180,7180,7180,0
|
|
20240227,195100,105946540,7180,7180,7180,7180,0
|
|
20240227,195000,105946540,7180,7180,7180,7180,0
|
|
20240227,194900,105946540,7180,7180,7180,7180,0
|
|
20240227,194800,105946540,7180,7180,7180,7180,0
|
|
20240227,194700,105946540,7180,7180,7180,7180,0
|
|
20240227,194600,105946540,7180,7180,7180,7180,0
|
|
20240227,194500,105946540,7180,7180,7180,7180,0
|
|
20240227,194400,105946540,7180,7180,7180,7180,0
|
|
20240227,194300,105946540,7180,7180,7180,7180,0
|
|
20240227,194200,105946540,7180,7180,7180,7180,0
|
|
20240227,194100,105946540,7180,7180,7180,7180,0
|
|
20240227,194000,105946540,7180,7180,7180,7180,0
|
|
20240227,193900,105946540,7180,7180,7180,7180,0
|
|
20240227,193800,105946540,7180,7180,7180,7180,0
|
|
20240227,193700,105946540,7180,7180,7180,7180,0
|
|
20240227,193600,105946540,7180,7180,7180,7180,0
|
|
20240227,193500,105946540,7180,7180,7180,7180,0
|
|
20240227,193400,105946540,7180,7180,7180,7180,0
|
|
20240227,193300,105946540,7180,7180,7180,7180,0
|
|
20240227,193200,105946540,7180,7180,7180,7180,0
|
|
20240227,193100,105946540,7180,7180,7180,7180,0
|
|
20240227,193000,105946540,7180,7180,7180,7180,0
|
|
20240227,192900,105946540,7180,7180,7180,7180,0
|
|
20240227,192800,105946540,7180,7180,7180,7180,0
|
|
20240227,192700,105946540,7180,7180,7180,7180,0
|
|
20240227,192600,105946540,7180,7180,7180,7180,0
|
|
20240227,192500,105946540,7180,7180,7180,7180,0
|
|
20240227,192400,105946540,7180,7180,7180,7180,0
|
|
20240227,192300,105946540,7180,7180,7180,7180,41
|
|
20240227,192200,105946540,7180,7180,7180,7180,0
|
|
20240227,192100,105946540,7180,7180,7180,7180,0
|
|
20240227,192000,105946540,7180,7180,7180,7180,0
|
|
20240227,191900,105946540,7180,7180,7180,7180,0
|
|
20240227,191800,105946540,7180,7180,7180,7180,0
|
|
20240227,191700,105946540,7180,7180,7180,7180,0
|
|
20240227,191600,105946540,7180,7180,7180,7180,0
|
|
20240227,191500,105946540,7180,7180,7180,7180,0
|
|
20240227,191400,105946540,7180,7180,7180,7180,0
|
|
20240227,191300,105946540,7180,7180,7180,7180,0
|
|
20240227,191200,105946540,7180,7180,7180,7180,0
|
|
20240227,191100,105946540,7180,7180,7180,7180,0
|
|
20240227,191000,105946540,7180,7180,7180,7180,0
|
|
20240227,190900,105946540,7180,7180,7180,7180,0
|
|
20240227,190800,105946540,7180,7180,7180,7180,0
|
|
20240227,190700,105946540,7180,7180,7180,7180,0
|
|
20240227,190600,105946540,7180,7180,7180,7180,0
|
|
20240227,190500,105946540,7180,7180,7180,7180,0
|
|
20240227,190400,105946540,7180,7180,7180,7180,0
|
|
20240227,190300,105946540,7180,7180,7180,7180,0
|
|
20240227,190200,105946540,7180,7180,7180,7180,0
|
|
20240227,190100,105946540,7180,7180,7180,7180,0
|
|
20240227,190000,105946540,7180,7180,7180,7180,0
|
|
20240227,185900,105946540,7180,7180,7180,7180,0
|
|
20240227,185800,105946540,7180,7180,7180,7180,0
|
|
20240227,185700,105946540,7180,7180,7180,7180,0
|
|
20240227,185600,105946540,7180,7180,7180,7180,0
|
|
20240227,185500,105946540,7180,7180,7180,7180,0
|
|
20240227,185400,105946540,7180,7180,7180,7180,0
|
|
20240227,185300,105946540,7180,7180,7180,7180,41
|
|
20240227,185200,105946540,7180,7180,7180,7180,0
|
|
20240227,185100,105946540,7180,7180,7180,7180,0
|
|
20240227,185000,105946540,7180,7180,7180,7180,0
|
|
20240227,184900,105946540,7180,7180,7180,7180,0
|
|
20240227,184800,105946540,7180,7180,7180,7180,0
|
|
20240227,184700,105946540,7180,7180,7180,7180,0
|
|
20240227,184600,105946540,7180,7180,7180,7180,0
|
|
20240227,184500,105946540,7180,7180,7180,7180,0
|
|
20240227,184400,105946540,7180,7180,7180,7180,0
|
|
20240227,184300,105946540,7180,7180,7180,7180,0
|
|
20240227,184200,105946540,7180,7180,7180,7180,0
|
|
20240227,184100,105946540,7180,7180,7180,7180,0
|
|
20240227,184000,105946540,7180,7180,7180,7180,0
|
|
20240227,183900,105946540,7180,7180,7180,7180,0
|
|
20240227,183800,105946540,7180,7180,7180,7180,0
|
|
20240227,183700,105946540,7180,7180,7180,7180,0
|
|
20240227,183600,105946540,7180,7180,7180,7180,0
|
|
20240227,183500,105946540,7180,7180,7180,7180,0
|
|
20240227,183400,105946540,7180,7180,7180,7180,0
|
|
20240227,183300,105946540,7180,7180,7180,7180,0
|
|
20240227,183200,105946540,7180,7180,7180,7180,0
|
|
20240227,183100,105946540,7180,7180,7180,7180,0
|
|
20240227,183000,105946540,7180,7180,7180,7180,0
|
|
20240227,182900,105946540,7180,7180,7180,7180,0
|
|
20240227,182800,105946540,7180,7180,7180,7180,0
|
|
20240227,182700,105946540,7180,7180,7180,7180,0
|
|
20240227,182600,105946540,7180,7180,7180,7180,0
|
|
20240227,182500,105946540,7180,7180,7180,7180,0
|
|
20240227,182400,105946540,7180,7180,7180,7180,0
|
|
20240227,182300,105946540,7180,7180,7180,7180,41
|
|
20240227,182200,105946540,7180,7180,7180,7180,0
|
|
20240227,182100,105946540,7180,7180,7180,7180,0
|
|
20240227,182000,105946540,7180,7180,7180,7180,0
|
|
20240227,181900,105946540,7180,7180,7180,7180,0
|
|
20240227,181800,105946540,7180,7180,7180,7180,0
|
|
20240227,181700,105946540,7180,7180,7180,7180,0
|
|
20240227,181600,105946540,7180,7180,7180,7180,0
|
|
20240227,181500,105946540,7180,7180,7180,7180,0
|
|
20240227,181400,105946540,7180,7180,7180,7180,0
|
|
20240227,181300,105946540,7180,7180,7180,7180,0
|
|
20240227,181200,105946540,7180,7180,7180,7180,0
|
|
20240227,181100,105946540,7180,7180,7180,7180,0
|
|
20240227,181000,105946540,7180,7180,7180,7180,0
|
|
20240227,180900,105946540,7180,7180,7180,7180,0
|
|
20240227,180800,105946540,7180,7180,7180,7180,0
|
|
20240227,180700,105946540,7180,7180,7180,7180,0
|
|
20240227,180600,105946540,7180,7180,7180,7180,0
|
|
20240227,180500,105946540,7180,7180,7180,7180,0
|
|
20240227,180400,105946540,7180,7180,7180,7180,0
|
|
20240227,180300,105946540,7180,7180,7180,7180,0
|
|
20240227,180200,105946540,7180,7180,7180,7180,0
|
|
20240227,180100,105946540,7180,7180,7180,7180,0
|
|
20240227,180000,105946540,7180,7180,7180,7180,0
|
|
20240227,175900,105946540,7180,7180,7180,7180,0
|
|
20240227,175800,105946540,7180,7180,7180,7180,0
|
|
20240227,175700,105946540,7180,7180,7180,7180,0
|
|
20240227,175600,105946540,7180,7180,7180,7180,0
|
|
20240227,175500,105946540,7180,7180,7180,7180,0
|
|
20240227,175400,105946540,7180,7180,7180,7180,0
|
|
20240227,175300,105946540,7180,7180,7180,7180,41
|
|
20240227,175200,105946540,7180,7180,7180,7180,0
|
|
20240227,175100,105946540,7180,7180,7180,7180,0
|
|
20240227,175000,105946540,7180,7180,7180,7180,0
|
|
20240227,174900,105946540,7180,7180,7180,7180,0
|
|
20240227,174800,105946540,7180,7180,7180,7180,0
|
|
20240227,174700,105946540,7180,7180,7180,7180,0
|
|
20240227,174600,105946540,7180,7180,7180,7180,0
|
|
20240227,174500,105946540,7180,7180,7180,7180,0
|
|
20240227,174400,105946540,7180,7180,7180,7180,0
|
|
20240227,174300,105946540,7180,7180,7180,7180,0
|
|
20240227,174200,105946540,7180,7180,7180,7180,0
|
|
20240227,174100,105946540,7180,7180,7180,7180,0
|
|
20240227,174000,105946540,7180,7180,7180,7180,0
|
|
20240227,173900,105946540,7180,7180,7180,7180,0
|
|
20240227,173800,105946540,7180,7180,7180,7180,0
|
|
20240227,173700,105946540,7180,7180,7180,7180,0
|
|
20240227,173600,105946540,7180,7180,7180,7180,0
|
|
20240227,173500,105946540,7180,7180,7180,7180,0
|
|
20240227,173400,105946540,7180,7180,7180,7180,0
|
|
20240227,173300,105946540,7180,7180,7180,7180,0
|
|
20240227,173200,105946540,7180,7180,7180,7180,0
|
|
20240227,173100,105946540,7180,7180,7180,7180,0
|
|
20240227,173000,105946540,7180,7180,7180,7180,0
|
|
20240227,172900,105946540,7180,7180,7180,7180,0
|
|
20240227,172800,105946540,7180,7180,7180,7180,0
|
|
20240227,172700,105946540,7180,7180,7180,7180,0
|
|
20240227,172600,105946540,7180,7180,7180,7180,0
|
|
20240227,172500,105946540,7180,7180,7180,7180,0
|
|
20240227,172400,105946540,7180,7180,7180,7180,0
|
|
20240227,172300,105946540,7180,7180,7180,7180,41
|
|
20240227,172200,105946540,7180,7180,7180,7180,0
|
|
20240227,172100,105946540,7180,7180,7180,7180,0
|
|
20240227,172000,105946540,7180,7180,7180,7180,0
|
|
20240227,171900,105946540,7180,7180,7180,7180,0
|
|
20240227,171800,105946540,7180,7180,7180,7180,0
|
|
20240227,171700,105946540,7180,7180,7180,7180,0
|
|
20240227,171600,105946540,7180,7180,7180,7180,0
|
|
20240227,171500,105946540,7180,7180,7180,7180,0
|
|
20240227,171400,105946540,7180,7180,7180,7180,0
|
|
20240227,171300,105946540,7180,7180,7180,7180,0
|
|
20240227,171200,105946540,7180,7180,7180,7180,0
|
|
20240227,171100,105946540,7180,7180,7180,7180,0
|
|
20240227,171000,105946540,7180,7180,7180,7180,0
|
|
20240227,170900,105946540,7180,7180,7180,7180,0
|
|
20240227,170800,105946540,7180,7180,7180,7180,0
|
|
20240227,170700,105946540,7180,7180,7180,7180,0
|
|
20240227,170600,105946540,7180,7180,7180,7180,0
|
|
20240227,170500,105946540,7180,7180,7180,7180,0
|
|
20240227,170400,105946540,7180,7180,7180,7180,0
|
|
20240227,170300,105946540,7180,7180,7180,7180,0
|
|
20240227,170200,105946540,7180,7180,7180,7180,0
|
|
20240227,170100,105946540,7180,7180,7180,7180,0
|
|
20240227,170000,105946540,7180,7180,7180,7180,0
|
|
20240227,165900,105946540,7180,7180,7180,7180,0
|
|
20240227,165800,105946540,7180,7180,7180,7180,0
|
|
20240227,165700,105946540,7180,7180,7180,7180,0
|
|
20240227,165600,105946540,7180,7180,7180,7180,0
|
|
20240227,165500,105946540,7180,7180,7180,7180,0
|
|
20240227,165400,105946540,7180,7180,7180,7180,0
|
|
20240227,165300,105946540,7180,7180,7180,7180,41
|
|
20240227,165200,105946540,7180,7180,7180,7180,0
|
|
20240227,165100,105946540,7180,7180,7180,7180,0
|
|
20240227,165000,105946540,7180,7180,7180,7180,0
|
|
20240227,164900,105946540,7180,7180,7180,7180,0
|
|
20240227,164800,105946540,7180,7180,7180,7180,0
|
|
20240227,164700,105946540,7180,7180,7180,7180,0
|
|
20240227,164600,105946540,7180,7180,7180,7180,0
|
|
20240227,164500,105946540,7180,7180,7180,7180,0
|
|
20240227,164400,105946540,7180,7180,7180,7180,0
|
|
20240227,164300,105946540,7180,7180,7180,7180,0
|
|
20240227,164200,105946540,7180,7180,7180,7180,0
|
|
20240227,164100,105946540,7180,7180,7180,7180,0
|
|
20240227,164000,105946540,7180,7180,7180,7180,0
|
|
20240227,163900,105946540,7180,7180,7180,7180,0
|
|
20240227,163800,105946540,7180,7180,7180,7180,0
|
|
20240227,163700,105946540,7180,7180,7180,7180,0
|
|
20240227,163600,105946540,7180,7180,7180,7180,0
|
|
20240227,163500,105946540,7180,7180,7180,7180,0
|
|
20240227,163400,105946540,7180,7180,7180,7180,0
|
|
20240227,163300,105946540,7180,7180,7180,7180,0
|
|
20240227,163200,105946540,7180,7180,7180,7180,0
|
|
20240227,163100,105946540,7180,7180,7180,7180,0
|
|
20240227,163000,105946540,7180,7180,7180,7180,0
|
|
20240227,162900,105946540,7180,7180,7180,7180,0
|
|
20240227,162800,105946540,7180,7180,7180,7180,0
|
|
20240227,162700,105946540,7180,7180,7180,7180,0
|
|
20240227,162600,105946540,7180,7180,7180,7180,0
|
|
20240227,162500,105946540,7180,7180,7180,7180,0
|
|
20240227,162400,105946540,7180,7180,7180,7180,0
|
|
20240227,162300,105946540,7180,7180,7180,7180,41
|
|
20240227,162200,105946540,7180,7180,7180,7180,0
|
|
20240227,162100,105946540,7180,7180,7180,7180,0
|
|
20240227,162000,105946540,7180,7180,7180,7180,0
|
|
20240227,161900,105946540,7180,7180,7180,7180,0
|
|
20240227,161800,105946540,7180,7180,7180,7180,0
|
|
20240227,161700,105946540,7180,7180,7180,7180,0
|
|
20240227,161600,105946540,7180,7180,7180,7180,0
|
|
20240227,161500,105946540,7180,7180,7180,7180,0
|
|
20240227,161400,105946540,7180,7180,7180,7180,0
|
|
20240227,161300,105946540,7180,7180,7180,7180,0
|
|
20240227,161200,105946540,7180,7180,7180,7180,0
|
|
20240227,161100,105946540,7180,7180,7180,7180,0
|
|
20240227,161000,105946540,7180,7180,7180,7180,0
|
|
20240227,160900,105946540,7180,7180,7180,7180,0
|
|
20240227,160800,105946540,7180,7180,7180,7180,0
|
|
20240227,160700,105946540,7180,7180,7180,7180,0
|
|
20240227,160600,105946540,7180,7180,7180,7180,0
|
|
20240227,160500,105946540,7180,7180,7180,7180,0
|
|
20240227,160400,105946540,7180,7180,7180,7180,0
|
|
20240227,160300,105946540,7180,7180,7180,7180,0
|
|
20240227,160200,105946540,7180,7180,7180,7180,0
|
|
20240227,160100,105946540,7180,7180,7180,7180,0
|
|
20240227,160000,105946540,7180,7180,7180,7180,0
|
|
20240227,155900,105946540,7180,7180,7180,7180,0
|
|
20240227,155800,105946540,7180,7180,7180,7180,0
|
|
20240227,155700,105946540,7180,7180,7180,7180,0
|
|
20240227,155600,105946540,7180,7180,7180,7180,0
|
|
20240227,155500,105946540,7180,7180,7180,7180,0
|
|
20240227,155400,105946540,7180,7180,7180,7180,0
|
|
20240227,155300,105946540,7180,7180,7180,7180,41
|
|
20240227,155200,105946540,7180,7180,7180,7180,0
|
|
20240227,155100,105946540,7180,7180,7180,7180,0
|
|
20240227,155000,105946540,7180,7180,7180,7180,0
|
|
20240227,154900,105946540,7180,7180,7180,7180,0
|
|
20240227,154800,105946540,7180,7180,7180,7180,0
|
|
20240227,154700,105946540,7180,7180,7180,7180,0
|
|
20240227,154600,105946540,7180,7180,7180,7180,0
|
|
20240227,154500,105946540,7180,7180,7180,7180,0
|
|
20240227,154400,105946540,7180,7180,7180,7180,0
|
|
20240227,154300,105946540,7180,7180,7180,7180,0
|
|
20240227,154200,105946540,7180,7180,7180,7180,0
|
|
20240227,154100,105946540,7180,7180,7180,7180,0
|
|
20240227,154000,105946540,7180,7180,7180,7180,0
|
|
20240227,153900,105946540,7180,7180,7180,7180,0
|
|
20240227,153800,105946540,7180,7180,7180,7180,0
|
|
20240227,153700,105946540,7180,7180,7180,7180,0
|
|
20240227,153600,105946540,7180,7180,7180,7180,0
|
|
20240227,153500,105946540,7180,7180,7180,7180,0
|
|
20240227,153400,105946540,7180,7180,7180,7180,0
|
|
20240227,153300,105946540,7180,7180,7180,7180,0
|
|
20240227,153200,105946540,7180,7180,7180,7180,0
|
|
20240227,153100,105946540,7180,7180,7180,7180,0
|
|
20240227,153000,105946540,7180,7180,7180,7180,41
|
|
20240227,152900,105652160,7180,7180,7180,7180,0
|
|
20240227,152800,105652160,7180,7180,7180,7180,0
|
|
20240227,152700,105652160,7180,7180,7180,7180,0
|
|
20240227,152600,105652160,7180,7180,7180,7180,0
|
|
20240227,152500,105652160,7180,7180,7180,7180,0
|
|
20240227,152400,105652160,7180,7180,7180,7180,0
|
|
20240227,152300,105652160,7180,7180,7180,7180,0
|
|
20240227,152200,105652160,7180,7180,7180,7180,0
|
|
20240227,152100,105652160,7180,7180,7180,7180,0
|
|
20240227,152000,105652160,7180,7180,7180,7180,0
|
|
20240227,151900,105652160,7180,7180,7180,7180,8
|
|
20240227,151800,105594720,7130,7130,7130,7130,0
|
|
20240227,151700,105594720,7130,7130,7130,7130,0
|
|
20240227,151600,105594720,7130,7130,7130,7130,8
|
|
20240227,151500,105537680,7140,7140,7140,7140,1
|
|
20240227,151400,105530540,7190,7190,7190,7190,57
|
|
20240227,151300,105120710,7110,7110,7110,7110,0
|
|
20240227,151200,105120710,7110,7110,7110,7110,0
|
|
20240227,151100,105120710,7110,7110,7110,7110,2
|
|
20240227,151000,105106490,7110,7110,7110,7110,0
|
|
20240227,150900,105106490,7110,7130,7130,7110,18
|
|
20240227,150800,104978390,7110,7110,7110,7110,0
|
|
20240227,150700,104978390,7110,7110,7110,7110,0
|
|
20240227,150600,104978390,7110,7110,7110,7110,0
|
|
20240227,150500,104978390,7110,7110,7110,7110,0
|
|
20240227,150400,104978390,7110,7110,7110,7110,0
|
|
20240227,150300,104978390,7110,7110,7110,7110,0
|
|
20240227,150200,104978390,7110,7110,7110,7110,0
|
|
20240227,150100,104978390,7110,7150,7150,7110,137
|
|
20240227,150000,104003140,7220,7220,7220,7220,0
|
|
20240227,145900,104003140,7220,7220,7220,7220,0
|
|
20240227,145800,104003140,7220,7220,7220,7220,23
|
|
20240227,145700,103837080,7230,7230,7230,7230,0
|
|
20240227,145600,103837080,7230,7160,7230,7160,331
|
|
20240227,145500,101449270,7140,7140,7140,7140,0
|
|
20240227,145400,101449270,7140,7140,7140,7140,0
|
|
20240227,145300,101449270,7140,7140,7140,7140,0
|
|
20240227,145200,101449270,7140,7140,7140,7140,0
|
|
20240227,145100,101449270,7140,7140,7140,7140,1
|
|
20240227,145000,101442130,7140,7140,7140,7140,0
|
|
20240227,144900,101442130,7140,7140,7140,7140,0
|
|
20240227,144800,101442130,7140,7140,7140,7140,0
|
|
20240227,144700,101442130,7140,7140,7140,7140,17
|
|
20240227,144600,101320750,7140,7140,7140,7140,0
|
|
20240227,144500,101320750,7140,7140,7140,7140,0
|
|
20240227,144400,101320750,7140,7140,7140,7140,0
|
|
20240227,144300,101320750,7140,7140,7140,7140,12
|
|
20240227,144200,101235070,7190,7190,7190,7190,0
|
|
20240227,144100,101235070,7190,7150,7190,7150,357
|
|
20240227,144000,98672250,7150,7150,7150,7150,0
|
|
20240227,143900,98672250,7150,7150,7150,7150,0
|
|
20240227,143800,98672250,7150,7150,7150,7150,0
|
|
20240227,143700,98672250,7150,7150,7150,7150,0
|
|
20240227,143600,98672250,7150,7150,7150,7150,0
|
|
20240227,143500,98672250,7150,7150,7150,7150,0
|
|
20240227,143400,98672250,7150,7150,7150,7150,10
|
|
20240227,143300,98600750,7150,7150,7150,7150,0
|
|
20240227,143200,98600750,7150,7150,7150,7150,0
|
|
20240227,143100,98600750,7150,7150,7150,7150,0
|
|
20240227,143000,98600750,7150,7150,7150,7150,0
|
|
20240227,142900,98600750,7150,7150,7150,7150,1
|
|
20240227,142800,98593600,7150,7150,7150,7150,0
|
|
20240227,142700,98593600,7150,7150,7150,7150,0
|
|
20240227,142600,98593600,7150,7150,7150,7150,0
|
|
20240227,142500,98593600,7150,7150,7150,7150,0
|
|
20240227,142400,98593600,7150,7150,7150,7150,0
|
|
20240227,142300,98593600,7150,7150,7150,7150,0
|
|
20240227,142200,98593600,7150,7150,7150,7150,1
|
|
20240227,142100,98586450,7100,7100,7100,7100,0
|
|
20240227,142000,98586450,7100,7100,7100,7100,0
|
|
20240227,141900,98586450,7100,7120,7120,7100,102
|
|
20240227,141800,97860760,7150,7150,7150,7150,0
|
|
20240227,141700,97860760,7150,7150,7150,7150,0
|
|
20240227,141600,97860760,7150,7150,7150,7150,0
|
|
20240227,141500,97860760,7150,7150,7150,7150,1
|
|
20240227,141400,97853610,7120,7120,7120,7120,0
|
|
20240227,141300,97853610,7120,7120,7120,7120,0
|
|
20240227,141200,97853610,7120,7120,7120,7120,64
|
|
20240227,141100,97397930,7120,7120,7120,7120,58
|
|
20240227,141000,96984970,7160,7160,7160,7160,0
|
|
20240227,140900,96984970,7160,7160,7160,7160,0
|
|
20240227,140800,96984970,7160,7160,7160,7160,1
|
|
20240227,140700,96977810,7130,7130,7130,7130,0
|
|
20240227,140600,96977810,7130,7130,7130,7130,0
|
|
20240227,140500,96977810,7130,7130,7130,7130,0
|
|
20240227,140400,96977810,7130,7130,7130,7130,5
|
|
20240227,140300,96942160,7160,7160,7160,7160,0
|
|
20240227,140200,96942160,7160,7160,7160,7160,0
|
|
20240227,140100,96942160,7160,7160,7160,7160,1
|
|
20240227,140000,96935000,7160,7160,7160,7160,0
|
|
20240227,135900,96935000,7160,7160,7160,7160,0
|
|
20240227,135800,96935000,7160,7160,7160,7160,0
|
|
20240227,135700,96935000,7160,7160,7160,7160,0
|
|
20240227,135600,96935000,7160,7160,7160,7160,0
|
|
20240227,135500,96935000,7160,7160,7160,7160,0
|
|
20240227,135400,96935000,7160,7160,7160,7160,1
|
|
20240227,135300,96927840,7120,7120,7120,7120,0
|
|
20240227,135200,96927840,7120,7120,7120,7120,3
|
|
20240227,135100,96906480,7150,7150,7150,7150,0
|
|
20240227,135000,96906480,7150,7150,7150,7150,0
|
|
20240227,134900,96906480,7150,7150,7150,7150,0
|
|
20240227,134800,96906480,7150,7150,7150,7150,0
|
|
20240227,134700,96906480,7150,7150,7150,7150,1
|
|
20240227,134600,96899330,7120,7120,7120,7120,0
|
|
20240227,134500,96899330,7120,7120,7120,7120,0
|
|
20240227,134400,96899330,7120,7120,7120,7120,0
|
|
20240227,134300,96899330,7120,7120,7120,7120,0
|
|
20240227,134200,96899330,7120,7120,7120,7120,10
|
|
20240227,134100,96828130,7120,7120,7120,7120,0
|
|
20240227,134000,96828130,7120,7120,7120,7120,0
|
|
20240227,133900,96828130,7120,7120,7120,7120,31
|
|
20240227,133800,96607410,7160,7160,7160,7160,0
|
|
20240227,133700,96607410,7160,7160,7160,7160,0
|
|
20240227,133600,96607410,7160,7160,7160,7160,0
|
|
20240227,133500,96607410,7160,7160,7160,7160,1
|
|
20240227,133400,96600250,7120,7120,7120,7120,0
|
|
20240227,133300,96600250,7120,7120,7120,7120,0
|
|
20240227,133200,96600250,7120,7120,7120,7120,0
|
|
20240227,133100,96600250,7120,7120,7120,7120,0
|
|
20240227,133000,96600250,7120,7120,7120,7120,0
|
|
20240227,132900,96600250,7120,7120,7120,7120,0
|
|
20240227,132800,96600250,7120,7120,7120,7120,0
|
|
20240227,132700,96600250,7120,7120,7120,7120,0
|
|
20240227,132600,96600250,7120,7120,7120,7120,0
|
|
20240227,132500,96600250,7120,7120,7120,7120,0
|
|
20240227,132400,96600250,7120,7120,7120,7120,0
|
|
20240227,132300,96600250,7120,7120,7120,7120,0
|
|
20240227,132200,96600250,7120,7120,7120,7120,0
|
|
20240227,132100,96600250,7120,7120,7120,7120,0
|
|
20240227,132000,96600250,7120,7120,7120,7120,0
|
|
20240227,131900,96600250,7120,7120,7120,7120,34
|
|
20240227,131800,96358170,7120,7120,7120,7120,0
|
|
20240227,131700,96358170,7120,7120,7120,7120,0
|
|
20240227,131600,96358170,7120,7120,7120,7120,0
|
|
20240227,131500,96358170,7120,7120,7120,7120,0
|
|
20240227,131400,96358170,7120,7120,7120,7120,6
|
|
20240227,131300,96315450,7120,7120,7120,7120,206
|
|
20240227,131200,94848730,7110,7110,7110,7110,0
|
|
20240227,131100,94848730,7110,7110,7110,7110,0
|
|
20240227,131000,94848730,7110,7110,7110,7110,30
|
|
20240227,130900,94635430,7100,7100,7100,7100,0
|
|
20240227,130800,94635430,7100,7100,7100,7100,1
|
|
20240227,130700,94628330,7100,7100,7100,7100,1
|
|
20240227,130600,94621230,7100,7100,7100,7100,44
|
|
20240227,130500,94308830,7090,7090,7110,7090,92
|
|
20240227,130400,93655050,7090,7090,7090,7090,3
|
|
20240227,130300,93633780,7100,7100,7100,7100,27
|
|
20240227,130200,93442080,7090,7100,7100,7090,213
|
|
20240227,130100,91931750,7100,7100,7100,7100,75
|
|
20240227,130000,91399250,7100,7100,7100,7100,0
|
|
20240227,125900,91399250,7100,7100,7100,7100,0
|
|
20240227,125800,91399250,7100,7100,7100,7100,0
|
|
20240227,125700,91399250,7100,7100,7100,7100,20
|
|
20240227,125600,91257250,7100,7100,7100,7100,22
|
|
20240227,125500,91101050,7100,7100,7100,7100,0
|
|
20240227,125400,91101050,7100,7100,7100,7100,0
|
|
20240227,125300,91101050,7100,7100,7100,7100,0
|
|
20240227,125200,91101050,7100,7100,7100,7100,5
|
|
20240227,125100,91065550,7100,7100,7100,7100,15
|
|
20240227,125000,90959050,7100,7100,7100,7100,80
|
|
20240227,124900,90391050,7100,7110,7110,7100,200
|
|
20240227,124800,88970470,7120,7120,7120,7120,0
|
|
20240227,124700,88970470,7120,7120,7120,7120,1
|
|
20240227,124600,88963350,7120,7120,7120,7120,0
|
|
20240227,124500,88963350,7120,7120,7120,7120,3
|
|
20240227,124400,88941990,7120,7120,7120,7120,18
|
|
20240227,124300,88813830,7120,7120,7120,7120,0
|
|
20240227,124200,88813830,7120,7120,7120,7120,0
|
|
20240227,124100,88813830,7120,7120,7120,7120,0
|
|
20240227,124000,88813830,7120,7120,7120,7120,0
|
|
20240227,123900,88813830,7120,7120,7120,7120,0
|
|
20240227,123800,88813830,7120,7120,7120,7120,0
|
|
20240227,123700,88813830,7120,7120,7120,7120,0
|
|
20240227,123600,88813830,7120,7120,7120,7120,0
|
|
20240227,123500,88813830,7120,7120,7120,7120,0
|
|
20240227,123400,88813830,7120,7120,7120,7120,0
|
|
20240227,123300,88813830,7120,7120,7120,7120,5
|
|
20240227,123200,88778230,7120,7120,7120,7120,1
|
|
20240227,123100,88771110,7120,7120,7120,7120,24
|
|
20240227,123000,88600230,7120,7120,7120,7120,0
|
|
20240227,122900,88600230,7120,7110,7120,7080,292
|
|
20240227,122800,86529280,7100,7100,7100,7100,4
|
|
20240227,122700,86500880,7100,7100,7100,7100,1
|
|
20240227,122600,86493780,7100,7100,7100,7100,0
|
|
20240227,122500,86493780,7100,7100,7100,7100,0
|
|
20240227,122400,86493780,7100,7100,7100,7100,20
|
|
20240227,122300,86351780,7090,7090,7090,7090,0
|
|
20240227,122200,86351780,7090,7090,7090,7090,0
|
|
20240227,122100,86351780,7090,7090,7090,7090,0
|
|
20240227,122000,86351780,7090,7090,7090,7090,0
|
|
20240227,121900,86351780,7090,7160,7160,7090,507
|
|
20240227,121800,82752540,7160,7160,7160,7160,0
|
|
20240227,121700,82752540,7160,7160,7160,7160,0
|
|
20240227,121600,82752540,7160,7160,7160,7160,39
|
|
20240227,121500,82473300,7160,7160,7160,7160,0
|
|
20240227,121400,82473300,7160,7160,7160,7160,0
|
|
20240227,121300,82473300,7160,7160,7160,7160,0
|
|
20240227,121200,82473300,7160,7160,7160,7160,0
|
|
20240227,121100,82473300,7160,7160,7160,7160,0
|
|
20240227,121000,82473300,7160,7160,7160,7160,0
|
|
20240227,120900,82473300,7160,7160,7160,7160,0
|
|
20240227,120800,82473300,7160,7160,7160,7160,5
|
|
20240227,120700,82437500,7100,7100,7100,7100,0
|
|
20240227,120600,82437500,7100,7100,7100,7100,0
|
|
20240227,120500,82437500,7100,7100,7100,7100,0
|
|
20240227,120400,82437500,7100,7100,7100,7100,0
|
|
20240227,120300,82437500,7100,7100,7100,7100,0
|
|
20240227,120200,82437500,7100,7100,7100,7100,0
|
|
20240227,120100,82437500,7100,7110,7110,7100,941
|
|
20240227,120000,75756320,7110,7110,7110,7110,0
|
|
20240227,115900,75756320,7110,7110,7110,7110,0
|
|
20240227,115800,75756320,7110,7110,7110,7110,0
|
|
20240227,115700,75756320,7110,7120,7120,7110,24
|
|
20240227,115600,75585670,7100,7100,7100,7100,0
|
|
20240227,115500,75585670,7100,7100,7100,7100,0
|
|
20240227,115400,75585670,7100,7100,7100,7100,0
|
|
20240227,115300,75585670,7100,7100,7100,7100,0
|
|
20240227,115200,75585670,7100,7140,7140,7100,200
|
|
20240227,115100,74164730,7150,7150,7150,7150,0
|
|
20240227,115000,74164730,7150,7150,7150,7150,10
|
|
20240227,114900,74093230,7170,7170,7170,7170,1
|
|
20240227,114800,74086060,7190,7190,7190,7190,0
|
|
20240227,114700,74086060,7190,7190,7190,7190,0
|
|
20240227,114600,74086060,7190,7190,7190,7190,0
|
|
20240227,114500,74086060,7190,7190,7190,7190,0
|
|
20240227,114400,74086060,7190,7190,7190,7190,0
|
|
20240227,114300,74086060,7190,7190,7190,7190,1
|
|
20240227,114200,74078870,7190,7190,7190,7190,0
|
|
20240227,114100,74078870,7190,7190,7190,7190,0
|
|
20240227,114000,74078870,7190,7190,7190,7190,46
|
|
20240227,113900,73748130,7210,7210,7210,7210,0
|
|
20240227,113800,73748130,7210,7210,7210,7210,0
|
|
20240227,113700,73748130,7210,7210,7210,7210,0
|
|
20240227,113600,73748130,7210,7210,7210,7210,0
|
|
20240227,113500,73748130,7210,7210,7210,7210,1
|
|
20240227,113400,73740920,7210,7210,7210,7210,15
|
|
20240227,113300,73632770,7190,7190,7190,7190,68
|
|
20240227,113200,73143850,7190,7190,7190,7190,0
|
|
20240227,113100,73143850,7190,7190,7190,7190,0
|
|
20240227,113000,73143850,7190,7190,7190,7190,9
|
|
20240227,112900,73079140,7170,7170,7170,7170,0
|
|
20240227,112800,73079140,7170,7170,7170,7170,0
|
|
20240227,112700,73079140,7170,7170,7170,7170,0
|
|
20240227,112600,73079140,7170,7170,7170,7170,0
|
|
20240227,112500,73079140,7170,7170,7170,7170,69
|
|
20240227,112400,72584410,7170,7170,7170,7170,0
|
|
20240227,112300,72584410,7170,7170,7170,7170,387
|
|
20240227,112200,69809620,7170,7170,7170,7170,0
|
|
20240227,112100,69809620,7170,7170,7170,7170,0
|
|
20240227,112000,69809620,7170,7170,7170,7170,0
|
|
20240227,111900,69809620,7170,7170,7170,7170,0
|
|
20240227,111800,69809620,7170,7170,7170,7170,3
|
|
20240227,111700,69788110,7200,7200,7200,7200,0
|
|
20240227,111600,69788110,7200,7200,7200,7200,0
|
|
20240227,111500,69788110,7200,7200,7200,7200,0
|
|
20240227,111400,69788110,7200,7200,7200,7200,42
|
|
20240227,111300,69485710,7160,7160,7160,7160,0
|
|
20240227,111200,69485710,7160,7160,7160,7160,0
|
|
20240227,111100,69485710,7160,7160,7160,7160,0
|
|
20240227,111000,69485710,7160,7160,7160,7160,0
|
|
20240227,110900,69485710,7160,7160,7160,7160,0
|
|
20240227,110800,69485710,7160,7160,7160,7160,0
|
|
20240227,110700,69485710,7160,7160,7160,7160,0
|
|
20240227,110600,69485710,7160,7160,7160,7160,0
|
|
20240227,110500,69485710,7160,7170,7170,7160,30
|
|
20240227,110400,69270890,7180,7180,7180,7180,52
|
|
20240227,110300,68897530,7230,7230,7230,7230,0
|
|
20240227,110200,68897530,7230,7230,7230,7230,0
|
|
20240227,110100,68897530,7230,7230,7230,7230,50
|
|
20240227,110000,68536030,7230,7210,7230,7210,8
|
|
20240227,105900,68478210,7230,7230,7230,7230,0
|
|
20240227,105800,68478210,7230,7230,7230,7230,0
|
|
20240227,105700,68478210,7230,7230,7230,7230,0
|
|
20240227,105600,68478210,7230,7230,7230,7230,0
|
|
20240227,105500,68478210,7230,7230,7230,7230,0
|
|
20240227,105400,68478210,7230,7230,7230,7230,0
|
|
20240227,105300,68478210,7230,7230,7230,7230,0
|
|
20240227,105200,68478210,7230,7230,7230,7230,0
|
|
20240227,105100,68478210,7230,7230,7230,7230,0
|
|
20240227,105000,68478210,7230,7230,7230,7230,0
|
|
20240227,104900,68478210,7230,7220,7230,7220,82
|
|
20240227,104800,67885630,7230,7230,7230,7230,0
|
|
20240227,104700,67885630,7230,7230,7230,7230,0
|
|
20240227,104600,67885630,7230,7230,7230,7230,0
|
|
20240227,104500,67885630,7230,7230,7230,7230,0
|
|
20240227,104400,67885630,7230,7230,7230,7230,2
|
|
20240227,104300,67871170,7230,7230,7230,7230,0
|
|
20240227,104200,67871170,7230,7230,7230,7230,0
|
|
20240227,104100,67871170,7230,7230,7230,7230,0
|
|
20240227,104000,67871170,7230,7230,7230,7230,0
|
|
20240227,103900,67871170,7230,7230,7230,7230,0
|
|
20240227,103800,67871170,7230,7230,7230,7230,0
|
|
20240227,103700,67871170,7230,7230,7230,7230,0
|
|
20240227,103600,67871170,7230,7230,7230,7230,0
|
|
20240227,103500,67871170,7230,7160,7230,7160,98
|
|
20240227,103400,67166030,7220,7220,7220,7220,4
|
|
20240227,103300,67137150,7210,7210,7210,7210,0
|
|
20240227,103200,67137150,7210,7210,7210,7210,0
|
|
20240227,103100,67137150,7210,7210,7210,7210,0
|
|
20240227,103000,67137150,7210,7210,7210,7210,0
|
|
20240227,102900,67137150,7210,7180,7220,7180,819
|
|
20240227,102800,61232570,7160,7160,7160,7160,176
|
|
20240227,102700,59972410,7150,7150,7150,7150,0
|
|
20240227,102600,59972410,7150,7150,7150,7150,0
|
|
20240227,102500,59972410,7150,7150,7150,7150,0
|
|
20240227,102400,59972410,7150,7150,7150,7150,0
|
|
20240227,102300,59972410,7150,7150,7150,7150,19
|
|
20240227,102200,59836560,7150,7150,7150,7150,0
|
|
20240227,102100,59836560,7150,7150,7150,7150,0
|
|
20240227,102000,59836560,7150,7150,7150,7150,67
|
|
20240227,101900,59357510,7150,7150,7150,7150,0
|
|
20240227,101800,59357510,7150,7150,7150,7150,0
|
|
20240227,101700,59357510,7150,7150,7150,7150,0
|
|
20240227,101600,59357510,7150,7150,7150,7150,0
|
|
20240227,101500,59357510,7150,7150,7150,7150,0
|
|
20240227,101400,59357510,7150,7150,7150,7150,0
|
|
20240227,101300,59357510,7150,7140,7150,7140,122
|
|
20240227,101200,58486230,7090,7090,7090,7090,1001
|
|
20240227,101100,51389140,7090,7090,7090,7090,0
|
|
20240227,101000,51389140,7090,7090,7090,7090,0
|
|
20240227,100900,51389140,7090,7090,7090,7090,0
|
|
20240227,100800,51389140,7090,7090,7090,7090,0
|
|
20240227,100700,51389140,7090,7110,7110,7090,514
|
|
20240227,100600,47741840,7110,7130,7130,7110,35
|
|
20240227,100500,47492910,7110,7110,7110,7110,0
|
|
20240227,100400,47492910,7110,7110,7110,7110,7
|
|
20240227,100300,47443140,7110,7110,7110,7110,1
|
|
20240227,100200,47436030,7110,7110,7110,7110,1
|
|
20240227,100100,47428920,7130,7120,7130,7120,4
|
|
20240227,100000,47400430,7120,7120,7120,7120,158
|
|
20240227,095900,46275470,7120,7120,7120,7120,0
|
|
20240227,095800,46275470,7120,7120,7120,7120,1
|
|
20240227,095700,46268350,7120,7120,7120,7120,0
|
|
20240227,095600,46268350,7120,7120,7120,7120,3
|
|
20240227,095500,46246990,7080,7110,7110,7080,832
|
|
20240227,095400,40342260,7150,7150,7150,7150,0
|
|
20240227,095300,40342260,7150,7150,7150,7150,0
|
|
20240227,095200,40342260,7150,7150,7150,7150,0
|
|
20240227,095100,40342260,7150,7150,7150,7150,0
|
|
20240227,095000,40342260,7150,7150,7150,7150,0
|
|
20240227,094900,40342260,7150,7150,7150,7150,3
|
|
20240227,094800,40320810,7150,7150,7150,7150,0
|
|
20240227,094700,40320810,7150,7150,7150,7150,0
|
|
20240227,094600,40320810,7150,7150,7150,7150,0
|
|
20240227,094500,40320810,7150,7150,7150,7150,69
|
|
20240227,094400,39827460,7160,7160,7160,7160,0
|
|
20240227,094300,39827460,7160,7160,7160,7160,0
|
|
20240227,094200,39827460,7160,7160,7160,7160,0
|
|
20240227,094100,39827460,7160,7160,7160,7160,0
|
|
20240227,094000,39827460,7160,7160,7160,7160,0
|
|
20240227,093900,39827460,7160,7150,7160,7100,698
|
|
20240227,093800,34859470,7180,7180,7180,7180,0
|
|
20240227,093700,34859470,7180,7180,7180,7180,0
|
|
20240227,093600,34859470,7180,7180,7180,7180,0
|
|
20240227,093500,34859470,7180,7180,7180,7180,0
|
|
20240227,093400,34859470,7180,7180,7180,7180,0
|
|
20240227,093300,34859470,7180,7180,7180,7180,0
|
|
20240227,093200,34859470,7180,7180,7180,7180,0
|
|
20240227,093100,34859470,7180,7180,7180,7180,0
|
|
20240227,093000,34859470,7180,7180,7180,7180,69
|
|
20240227,092900,34364050,7180,7180,7180,7180,0
|
|
20240227,092800,34364050,7180,7180,7180,7180,69
|
|
20240227,092700,33868630,7180,7180,7180,7180,0
|
|
20240227,092600,33868630,7180,7180,7180,7180,0
|
|
20240227,092500,33868630,7180,7180,7180,7180,0
|
|
20240227,092400,33868630,7180,7180,7180,7180,0
|
|
20240227,092300,33868630,7180,7140,7180,7120,570
|
|
20240227,092200,29804140,7150,7130,7150,7130,142
|
|
20240227,092100,28789540,7150,7150,7150,7150,116
|
|
20240227,092000,27960140,7160,7160,7160,7160,0
|
|
20240227,091900,27960140,7160,7160,7160,7160,20
|
|
20240227,091800,27816940,7170,7170,7170,7170,0
|
|
20240227,091700,27816940,7170,7170,7170,7170,3
|
|
20240227,091600,27795430,7150,7150,7150,7150,92
|
|
20240227,091500,27137630,7150,7150,7150,7150,0
|
|
20240227,091400,27137630,7150,7150,7150,7150,0
|
|
20240227,091300,27137630,7150,7180,7180,7150,234
|
|
20240227,091200,25457880,7190,7200,7200,7190,998
|
|
20240227,091100,18280450,7200,7200,7200,7200,0
|
|
20240227,091000,18280450,7200,7210,7210,7200,180
|
|
20240227,090900,16984310,7200,7210,7270,7200,568
|
|
20240227,090800,12891480,7210,7210,7210,7210,7
|
|
20240227,090700,12841010,7210,7210,7210,7210,0
|
|
20240227,090600,12841010,7210,7210,7210,7210,88
|
|
20240227,090500,12206530,7210,7210,7210,7210,0
|
|
20240227,090400,12206530,7210,7210,7210,7210,0
|
|
20240227,090300,12206530,7210,7210,7210,7210,0
|
|
20240227,090200,12206530,7210,7210,7210,7210,0
|
|
20240227,090100,12206530,7210,7210,7210,7210,100
|
|
20240227,090000,11485530,7210,7210,7210,7210,776
|