716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,205300,146167380,7180,7180,7180,7180,238
|
|
20240228,205200,146167380,7180,7180,7180,7180,0
|
|
20240228,205100,146167380,7180,7180,7180,7180,0
|
|
20240228,205000,146167380,7180,7180,7180,7180,0
|
|
20240228,204900,146167380,7180,7180,7180,7180,0
|
|
20240228,204800,146167380,7180,7180,7180,7180,0
|
|
20240228,204700,146167380,7180,7180,7180,7180,0
|
|
20240228,204600,146167380,7180,7180,7180,7180,0
|
|
20240228,204500,146167380,7180,7180,7180,7180,0
|
|
20240228,204400,146167380,7180,7180,7180,7180,0
|
|
20240228,204300,146167380,7180,7180,7180,7180,0
|
|
20240228,204200,146167380,7180,7180,7180,7180,0
|
|
20240228,204100,146167380,7180,7180,7180,7180,0
|
|
20240228,204000,146167380,7180,7180,7180,7180,0
|
|
20240228,203900,146167380,7180,7180,7180,7180,0
|
|
20240228,203800,146167380,7180,7180,7180,7180,0
|
|
20240228,203700,146167380,7180,7180,7180,7180,0
|
|
20240228,203600,146167380,7180,7180,7180,7180,0
|
|
20240228,203500,146167380,7180,7180,7180,7180,0
|
|
20240228,203400,146167380,7180,7180,7180,7180,0
|
|
20240228,203300,146167380,7180,7180,7180,7180,0
|
|
20240228,203200,146167380,7180,7180,7180,7180,0
|
|
20240228,203100,146167380,7180,7180,7180,7180,0
|
|
20240228,203000,146167380,7180,7180,7180,7180,0
|
|
20240228,202900,146167380,7180,7180,7180,7180,0
|
|
20240228,202800,146167380,7180,7180,7180,7180,0
|
|
20240228,202700,146167380,7180,7180,7180,7180,0
|
|
20240228,202600,146167380,7180,7180,7180,7180,0
|
|
20240228,202500,146167380,7180,7180,7180,7180,0
|
|
20240228,202400,146167380,7180,7180,7180,7180,0
|
|
20240228,202300,146167380,7180,7180,7180,7180,238
|
|
20240228,202200,146167380,7180,7180,7180,7180,0
|
|
20240228,202100,146167380,7180,7180,7180,7180,0
|
|
20240228,202000,146167380,7180,7180,7180,7180,0
|
|
20240228,201900,146167380,7180,7180,7180,7180,0
|
|
20240228,201800,146167380,7180,7180,7180,7180,0
|
|
20240228,201700,146167380,7180,7180,7180,7180,0
|
|
20240228,201600,146167380,7180,7180,7180,7180,0
|
|
20240228,201500,146167380,7180,7180,7180,7180,0
|
|
20240228,201400,146167380,7180,7180,7180,7180,0
|
|
20240228,201300,146167380,7180,7180,7180,7180,0
|
|
20240228,201200,146167380,7180,7180,7180,7180,0
|
|
20240228,201100,146167380,7180,7180,7180,7180,0
|
|
20240228,201000,146167380,7180,7180,7180,7180,0
|
|
20240228,200900,146167380,7180,7180,7180,7180,0
|
|
20240228,200800,146167380,7180,7180,7180,7180,0
|
|
20240228,200700,146167380,7180,7180,7180,7180,0
|
|
20240228,200600,146167380,7180,7180,7180,7180,0
|
|
20240228,200500,146167380,7180,7180,7180,7180,0
|
|
20240228,200400,146167380,7180,7180,7180,7180,0
|
|
20240228,200300,146167380,7180,7180,7180,7180,0
|
|
20240228,200200,146167380,7180,7180,7180,7180,0
|
|
20240228,200100,146167380,7180,7180,7180,7180,0
|
|
20240228,200000,146167380,7180,7180,7180,7180,0
|
|
20240228,195900,146167380,7180,7180,7180,7180,0
|
|
20240228,195800,146167380,7180,7180,7180,7180,0
|
|
20240228,195700,146167380,7180,7180,7180,7180,0
|
|
20240228,195600,146167380,7180,7180,7180,7180,0
|
|
20240228,195500,146167380,7180,7180,7180,7180,0
|
|
20240228,195400,146167380,7180,7180,7180,7180,0
|
|
20240228,195300,146167380,7180,7180,7180,7180,238
|
|
20240228,195200,146167380,7180,7180,7180,7180,0
|
|
20240228,195100,146167380,7180,7180,7180,7180,0
|
|
20240228,195000,146167380,7180,7180,7180,7180,0
|
|
20240228,194900,146167380,7180,7180,7180,7180,0
|
|
20240228,194800,146167380,7180,7180,7180,7180,0
|
|
20240228,194700,146167380,7180,7180,7180,7180,0
|
|
20240228,194600,146167380,7180,7180,7180,7180,0
|
|
20240228,194500,146167380,7180,7180,7180,7180,0
|
|
20240228,194400,146167380,7180,7180,7180,7180,0
|
|
20240228,194300,146167380,7180,7180,7180,7180,0
|
|
20240228,194200,146167380,7180,7180,7180,7180,0
|
|
20240228,194100,146167380,7180,7180,7180,7180,0
|
|
20240228,194000,146167380,7180,7180,7180,7180,0
|
|
20240228,193900,146167380,7180,7180,7180,7180,0
|
|
20240228,193800,146167380,7180,7180,7180,7180,0
|
|
20240228,193700,146167380,7180,7180,7180,7180,0
|
|
20240228,193600,146167380,7180,7180,7180,7180,0
|
|
20240228,193500,146167380,7180,7180,7180,7180,0
|
|
20240228,193400,146167380,7180,7180,7180,7180,0
|
|
20240228,193300,146167380,7180,7180,7180,7180,0
|
|
20240228,193200,146167380,7180,7180,7180,7180,0
|
|
20240228,193100,146167380,7180,7180,7180,7180,0
|
|
20240228,193000,146167380,7180,7180,7180,7180,0
|
|
20240228,192900,146167380,7180,7180,7180,7180,0
|
|
20240228,192800,146167380,7180,7180,7180,7180,0
|
|
20240228,192700,146167380,7180,7180,7180,7180,0
|
|
20240228,192600,146167380,7180,7180,7180,7180,0
|
|
20240228,192500,146167380,7180,7180,7180,7180,0
|
|
20240228,192400,146167380,7180,7180,7180,7180,0
|
|
20240228,192300,146167380,7180,7180,7180,7180,238
|
|
20240228,192200,146167380,7180,7180,7180,7180,0
|
|
20240228,192100,146167380,7180,7180,7180,7180,0
|
|
20240228,192000,146167380,7180,7180,7180,7180,0
|
|
20240228,191900,146167380,7180,7180,7180,7180,0
|
|
20240228,191800,146167380,7180,7180,7180,7180,0
|
|
20240228,191700,146167380,7180,7180,7180,7180,0
|
|
20240228,191600,146167380,7180,7180,7180,7180,0
|
|
20240228,191500,146167380,7180,7180,7180,7180,0
|
|
20240228,191400,146167380,7180,7180,7180,7180,0
|
|
20240228,191300,146167380,7180,7180,7180,7180,0
|
|
20240228,191200,146167380,7180,7180,7180,7180,0
|
|
20240228,191100,146167380,7180,7180,7180,7180,0
|
|
20240228,191000,146167380,7180,7180,7180,7180,0
|
|
20240228,190900,146167380,7180,7180,7180,7180,0
|
|
20240228,190800,146167380,7180,7180,7180,7180,0
|
|
20240228,190700,146167380,7180,7180,7180,7180,0
|
|
20240228,190600,146167380,7180,7180,7180,7180,0
|
|
20240228,190500,146167380,7180,7180,7180,7180,0
|
|
20240228,190400,146167380,7180,7180,7180,7180,0
|
|
20240228,190300,146167380,7180,7180,7180,7180,0
|
|
20240228,190200,146167380,7180,7180,7180,7180,0
|
|
20240228,190100,146167380,7180,7180,7180,7180,0
|
|
20240228,190000,146167380,7180,7180,7180,7180,0
|
|
20240228,185900,146167380,7180,7180,7180,7180,0
|
|
20240228,185800,146167380,7180,7180,7180,7180,0
|
|
20240228,185700,146167380,7180,7180,7180,7180,0
|
|
20240228,185600,146167380,7180,7180,7180,7180,0
|
|
20240228,185500,146167380,7180,7180,7180,7180,0
|
|
20240228,185400,146167380,7180,7180,7180,7180,0
|
|
20240228,185300,146167380,7180,7180,7180,7180,238
|
|
20240228,185200,146167380,7180,7180,7180,7180,0
|
|
20240228,185100,146167380,7180,7180,7180,7180,0
|
|
20240228,185000,146167380,7180,7180,7180,7180,0
|
|
20240228,184900,146167380,7180,7180,7180,7180,0
|
|
20240228,184800,146167380,7180,7180,7180,7180,0
|
|
20240228,184700,146167380,7180,7180,7180,7180,0
|
|
20240228,184600,146167380,7180,7180,7180,7180,0
|
|
20240228,184500,146167380,7180,7180,7180,7180,0
|
|
20240228,184400,146167380,7180,7180,7180,7180,0
|
|
20240228,184300,146167380,7180,7180,7180,7180,0
|
|
20240228,184200,146167380,7180,7180,7180,7180,0
|
|
20240228,184100,146167380,7180,7180,7180,7180,0
|
|
20240228,184000,146167380,7180,7180,7180,7180,0
|
|
20240228,183900,146167380,7180,7180,7180,7180,0
|
|
20240228,183800,146167380,7180,7180,7180,7180,0
|
|
20240228,183700,146167380,7180,7180,7180,7180,0
|
|
20240228,183600,146167380,7180,7180,7180,7180,0
|
|
20240228,183500,146167380,7180,7180,7180,7180,0
|
|
20240228,183400,146167380,7180,7180,7180,7180,0
|
|
20240228,183300,146167380,7180,7180,7180,7180,0
|
|
20240228,183200,146167380,7180,7180,7180,7180,0
|
|
20240228,183100,146167380,7180,7180,7180,7180,0
|
|
20240228,183000,146167380,7180,7180,7180,7180,0
|
|
20240228,182900,146167380,7180,7180,7180,7180,0
|
|
20240228,182800,146167380,7180,7180,7180,7180,0
|
|
20240228,182700,146167380,7180,7180,7180,7180,0
|
|
20240228,182600,146167380,7180,7180,7180,7180,0
|
|
20240228,182500,146167380,7180,7180,7180,7180,0
|
|
20240228,182400,146167380,7180,7180,7180,7180,0
|
|
20240228,182300,146167380,7180,7180,7180,7180,238
|
|
20240228,182200,146167380,7180,7180,7180,7180,0
|
|
20240228,182100,146167380,7180,7180,7180,7180,0
|
|
20240228,182000,146167380,7180,7180,7180,7180,0
|
|
20240228,181900,146167380,7180,7180,7180,7180,0
|
|
20240228,181800,146167380,7180,7180,7180,7180,0
|
|
20240228,181700,146167380,7180,7180,7180,7180,0
|
|
20240228,181600,146167380,7180,7180,7180,7180,0
|
|
20240228,181500,146167380,7180,7180,7180,7180,0
|
|
20240228,181400,146167380,7180,7180,7180,7180,0
|
|
20240228,181300,146167380,7180,7180,7180,7180,0
|
|
20240228,181200,146167380,7180,7180,7180,7180,0
|
|
20240228,181100,146167380,7180,7180,7180,7180,0
|
|
20240228,181000,146167380,7180,7180,7180,7180,0
|
|
20240228,180900,146167380,7180,7180,7180,7180,0
|
|
20240228,180800,146167380,7180,7180,7180,7180,0
|
|
20240228,180700,146167380,7180,7180,7180,7180,0
|
|
20240228,180600,146167380,7180,7180,7180,7180,0
|
|
20240228,180500,146167380,7180,7180,7180,7180,0
|
|
20240228,180400,146167380,7180,7180,7180,7180,0
|
|
20240228,180300,146167380,7180,7180,7180,7180,0
|
|
20240228,180200,146167380,7180,7180,7180,7180,0
|
|
20240228,180100,146167380,7180,7180,7180,7180,0
|
|
20240228,180000,146167380,7180,7180,7180,7180,0
|
|
20240228,175900,146167380,7180,7180,7180,7180,0
|
|
20240228,175800,146167380,7180,7180,7180,7180,0
|
|
20240228,175700,146167380,7180,7180,7180,7180,0
|
|
20240228,175600,146167380,7180,7180,7180,7180,0
|
|
20240228,175500,146167380,7180,7180,7180,7180,0
|
|
20240228,175400,146167380,7180,7180,7180,7180,0
|
|
20240228,175300,146167380,7180,7180,7180,7180,238
|
|
20240228,175200,146167380,7180,7180,7180,7180,0
|
|
20240228,175100,146167380,7180,7180,7180,7180,0
|
|
20240228,175000,146167380,7180,7180,7180,7180,0
|
|
20240228,174900,146167380,7180,7180,7180,7180,0
|
|
20240228,174800,146167380,7180,7180,7180,7180,0
|
|
20240228,174700,146167380,7180,7180,7180,7180,0
|
|
20240228,174600,146167380,7180,7180,7180,7180,0
|
|
20240228,174500,146167380,7180,7180,7180,7180,0
|
|
20240228,174400,146167380,7180,7180,7180,7180,0
|
|
20240228,174300,146167380,7180,7180,7180,7180,0
|
|
20240228,174200,146167380,7180,7180,7180,7180,0
|
|
20240228,174100,146167380,7180,7180,7180,7180,0
|
|
20240228,174000,146167380,7180,7180,7180,7180,0
|
|
20240228,173900,146167380,7180,7180,7180,7180,0
|
|
20240228,173800,146167380,7180,7180,7180,7180,0
|
|
20240228,173700,146167380,7180,7180,7180,7180,0
|
|
20240228,173600,146167380,7180,7180,7180,7180,0
|
|
20240228,173500,146167380,7180,7180,7180,7180,0
|
|
20240228,173400,146167380,7180,7180,7180,7180,0
|
|
20240228,173300,146167380,7180,7180,7180,7180,0
|
|
20240228,173200,146167380,7180,7180,7180,7180,0
|
|
20240228,173100,146167380,7180,7180,7180,7180,0
|
|
20240228,173000,146167380,7180,7180,7180,7180,0
|
|
20240228,172900,146167380,7180,7180,7180,7180,0
|
|
20240228,172800,146167380,7180,7180,7180,7180,0
|
|
20240228,172700,146167380,7180,7180,7180,7180,0
|
|
20240228,172600,146167380,7180,7180,7180,7180,0
|
|
20240228,172500,146167380,7180,7180,7180,7180,0
|
|
20240228,172400,146167380,7180,7180,7180,7180,0
|
|
20240228,172300,146167380,7180,7180,7180,7180,238
|
|
20240228,172200,146167380,7180,7180,7180,7180,0
|
|
20240228,172100,146167380,7180,7180,7180,7180,0
|
|
20240228,172000,146167380,7180,7180,7180,7180,0
|
|
20240228,171900,146167380,7180,7180,7180,7180,0
|
|
20240228,171800,146167380,7180,7180,7180,7180,0
|
|
20240228,171700,146167380,7180,7180,7180,7180,0
|
|
20240228,171600,146167380,7180,7180,7180,7180,0
|
|
20240228,171500,146167380,7180,7180,7180,7180,0
|
|
20240228,171400,146167380,7180,7180,7180,7180,0
|
|
20240228,171300,146167380,7180,7180,7180,7180,0
|
|
20240228,171200,146167380,7180,7180,7180,7180,0
|
|
20240228,171100,146167380,7180,7180,7180,7180,0
|
|
20240228,171000,146167380,7180,7180,7180,7180,0
|
|
20240228,170900,146167380,7180,7180,7180,7180,0
|
|
20240228,170800,146167380,7180,7180,7180,7180,0
|
|
20240228,170700,146167380,7180,7180,7180,7180,0
|
|
20240228,170600,146167380,7180,7180,7180,7180,0
|
|
20240228,170500,146167380,7180,7180,7180,7180,0
|
|
20240228,170400,146167380,7180,7180,7180,7180,0
|
|
20240228,170300,146167380,7180,7180,7180,7180,0
|
|
20240228,170200,146167380,7180,7180,7180,7180,0
|
|
20240228,170100,146167380,7180,7180,7180,7180,0
|
|
20240228,170000,146167380,7180,7180,7180,7180,0
|
|
20240228,165900,146167380,7180,7180,7180,7180,0
|
|
20240228,165800,146167380,7180,7180,7180,7180,0
|
|
20240228,165700,146167380,7180,7180,7180,7180,0
|
|
20240228,165600,146167380,7180,7180,7180,7180,0
|
|
20240228,165500,146167380,7180,7180,7180,7180,0
|
|
20240228,165400,146167380,7180,7180,7180,7180,0
|
|
20240228,165300,146167380,7180,7180,7180,7180,238
|
|
20240228,165200,146167380,7180,7180,7180,7180,0
|
|
20240228,165100,146167380,7180,7180,7180,7180,0
|
|
20240228,165000,146167380,7180,7180,7180,7180,0
|
|
20240228,164900,146167380,7180,7180,7180,7180,0
|
|
20240228,164800,146167380,7180,7180,7180,7180,0
|
|
20240228,164700,146167380,7180,7180,7180,7180,0
|
|
20240228,164600,146167380,7180,7180,7180,7180,0
|
|
20240228,164500,146167380,7180,7180,7180,7180,0
|
|
20240228,164400,146167380,7180,7180,7180,7180,0
|
|
20240228,164300,146167380,7180,7180,7180,7180,0
|
|
20240228,164200,146167380,7180,7180,7180,7180,0
|
|
20240228,164100,146167380,7180,7180,7180,7180,0
|
|
20240228,164000,146167380,7180,7180,7180,7180,0
|
|
20240228,163900,146167380,7180,7180,7180,7180,0
|
|
20240228,163800,146167380,7180,7180,7180,7180,0
|
|
20240228,163700,146167380,7180,7180,7180,7180,0
|
|
20240228,163600,146167380,7180,7180,7180,7180,0
|
|
20240228,163500,146167380,7180,7180,7180,7180,0
|
|
20240228,163400,146167380,7180,7180,7180,7180,0
|
|
20240228,163300,146167380,7180,7180,7180,7180,0
|
|
20240228,163200,146167380,7180,7180,7180,7180,0
|
|
20240228,163100,146167380,7180,7180,7180,7180,0
|
|
20240228,163000,146167380,7180,7180,7180,7180,0
|
|
20240228,162900,146167380,7180,7180,7180,7180,0
|
|
20240228,162800,146167380,7180,7180,7180,7180,0
|
|
20240228,162700,146167380,7180,7180,7180,7180,0
|
|
20240228,162600,146167380,7180,7180,7180,7180,0
|
|
20240228,162500,146167380,7180,7180,7180,7180,0
|
|
20240228,162400,146167380,7180,7180,7180,7180,0
|
|
20240228,162300,146167380,7180,7180,7180,7180,238
|
|
20240228,162200,146167380,7180,7180,7180,7180,0
|
|
20240228,162100,146167380,7180,7180,7180,7180,0
|
|
20240228,162000,146167380,7180,7180,7180,7180,0
|
|
20240228,161900,146167380,7180,7180,7180,7180,0
|
|
20240228,161800,146167380,7180,7180,7180,7180,0
|
|
20240228,161700,146167380,7180,7180,7180,7180,0
|
|
20240228,161600,146167380,7180,7180,7180,7180,0
|
|
20240228,161500,146167380,7180,7180,7180,7180,0
|
|
20240228,161400,146167380,7180,7180,7180,7180,0
|
|
20240228,161300,146167380,7180,7180,7180,7180,0
|
|
20240228,161200,146167380,7180,7180,7180,7180,0
|
|
20240228,161100,146167380,7180,7180,7180,7180,0
|
|
20240228,161000,146167380,7180,7180,7180,7180,0
|
|
20240228,160900,146167380,7180,7180,7180,7180,0
|
|
20240228,160800,146167380,7180,7180,7180,7180,0
|
|
20240228,160700,146167380,7180,7180,7180,7180,0
|
|
20240228,160600,146167380,7180,7180,7180,7180,0
|
|
20240228,160500,146167380,7180,7180,7180,7180,0
|
|
20240228,160400,146167380,7180,7180,7180,7180,0
|
|
20240228,160300,146167380,7180,7180,7180,7180,0
|
|
20240228,160200,146167380,7180,7180,7180,7180,0
|
|
20240228,160100,146167380,7180,7180,7180,7180,0
|
|
20240228,160000,146167380,7180,7180,7180,7180,0
|
|
20240228,155900,146167380,7180,7180,7180,7180,0
|
|
20240228,155800,146167380,7180,7180,7180,7180,0
|
|
20240228,155700,146167380,7180,7180,7180,7180,0
|
|
20240228,155600,146167380,7180,7180,7180,7180,0
|
|
20240228,155500,146167380,7180,7180,7180,7180,0
|
|
20240228,155400,146167380,7180,7180,7180,7180,0
|
|
20240228,155300,146167380,7180,7180,7180,7180,238
|
|
20240228,155200,146167380,7180,7180,7180,7180,0
|
|
20240228,155100,146167380,7180,7180,7180,7180,0
|
|
20240228,155000,146167380,7180,7180,7180,7180,0
|
|
20240228,154900,146167380,7180,7180,7180,7180,0
|
|
20240228,154800,146167380,7180,7180,7180,7180,0
|
|
20240228,154700,146167380,7180,7180,7180,7180,0
|
|
20240228,154600,146167380,7180,7180,7180,7180,0
|
|
20240228,154500,146167380,7180,7180,7180,7180,0
|
|
20240228,154400,146167380,7180,7180,7180,7180,0
|
|
20240228,154300,146167380,7180,7180,7180,7180,0
|
|
20240228,154200,146167380,7180,7180,7180,7180,0
|
|
20240228,154100,146167380,7180,7180,7180,7180,0
|
|
20240228,154000,146167380,7180,7180,7180,7180,0
|
|
20240228,153900,146167380,7180,7180,7180,7180,0
|
|
20240228,153800,146167380,7180,7180,7180,7180,0
|
|
20240228,153700,146167380,7180,7180,7180,7180,0
|
|
20240228,153600,146167380,7180,7180,7180,7180,0
|
|
20240228,153500,146167380,7180,7180,7180,7180,0
|
|
20240228,153400,146167380,7180,7180,7180,7180,0
|
|
20240228,153300,146167380,7180,7180,7180,7180,0
|
|
20240228,153200,146167380,7180,7180,7180,7180,0
|
|
20240228,153100,146167380,7180,7180,7180,7180,0
|
|
20240228,153000,146167380,7180,7180,7180,7180,238
|
|
20240228,152900,144458540,7200,7200,7200,7200,0
|
|
20240228,152800,144458540,7200,7200,7200,7200,0
|
|
20240228,152700,144458540,7200,7200,7200,7200,0
|
|
20240228,152600,144458540,7200,7200,7200,7200,0
|
|
20240228,152500,144458540,7200,7200,7200,7200,0
|
|
20240228,152400,144458540,7200,7200,7200,7200,0
|
|
20240228,152300,144458540,7200,7200,7200,7200,0
|
|
20240228,152200,144458540,7200,7200,7200,7200,0
|
|
20240228,152100,144458540,7200,7200,7200,7200,0
|
|
20240228,152000,144458540,7200,7200,7200,7200,0
|
|
20240228,151900,144458540,7200,7200,7200,7200,8
|
|
20240228,151800,144400940,7180,7180,7180,7180,0
|
|
20240228,151700,144400940,7180,7180,7180,7180,0
|
|
20240228,151600,144400940,7180,7180,7180,7180,0
|
|
20240228,151500,144400940,7180,7200,7200,7180,95
|
|
20240228,151400,143718540,7180,7180,7180,7180,0
|
|
20240228,151300,143718540,7180,7180,7180,7180,68
|
|
20240228,151200,143230300,7180,7180,7180,7180,3
|
|
20240228,151100,143208760,7180,7180,7180,7180,13
|
|
20240228,151000,143115420,7180,7180,7180,7180,90
|
|
20240228,150900,142469220,7180,7180,7180,7180,0
|
|
20240228,150800,142469220,7180,7180,7180,7180,64
|
|
20240228,150700,142009700,7200,7200,7200,7200,1
|
|
20240228,150600,142002500,7200,7200,7200,7200,0
|
|
20240228,150500,142002500,7200,7200,7200,7200,0
|
|
20240228,150400,142002500,7200,7200,7200,7200,0
|
|
20240228,150300,142002500,7200,7200,7200,7200,0
|
|
20240228,150200,142002500,7200,7200,7200,7200,2
|
|
20240228,150100,141988100,7230,7230,7230,7230,1
|
|
20240228,150000,141980870,7180,7180,7180,7180,5
|
|
20240228,145900,141944970,7180,7180,7180,7180,0
|
|
20240228,145800,141944970,7180,7180,7180,7180,2
|
|
20240228,145700,141930610,7230,7230,7230,7230,0
|
|
20240228,145600,141930610,7230,7220,7230,7220,5
|
|
20240228,145500,141894490,7180,7180,7180,7180,0
|
|
20240228,145400,141894490,7180,7180,7180,7180,0
|
|
20240228,145300,141894490,7180,7180,7180,7180,0
|
|
20240228,145200,141894490,7180,7200,7200,7180,44
|
|
20240228,145100,141578320,7200,7200,7200,7200,0
|
|
20240228,145000,141578320,7200,7200,7200,7200,0
|
|
20240228,144900,141578320,7200,7200,7200,7200,0
|
|
20240228,144800,141578320,7200,7200,7200,7200,0
|
|
20240228,144700,141578320,7200,7200,7200,7200,0
|
|
20240228,144600,141578320,7200,7200,7200,7200,0
|
|
20240228,144500,141578320,7200,7200,7200,7200,0
|
|
20240228,144400,141578320,7200,7200,7200,7200,0
|
|
20240228,144300,141578320,7200,7200,7200,7200,0
|
|
20240228,144200,141578320,7200,7200,7200,7200,0
|
|
20240228,144100,141578320,7200,7200,7200,7200,0
|
|
20240228,144000,141578320,7200,7200,7200,7200,0
|
|
20240228,143900,141578320,7200,7200,7200,7200,0
|
|
20240228,143800,141578320,7200,7200,7200,7200,0
|
|
20240228,143700,141578320,7200,7200,7200,7200,0
|
|
20240228,143600,141578320,7200,7200,7200,7200,0
|
|
20240228,143500,141578320,7200,7200,7200,7200,0
|
|
20240228,143400,141578320,7200,7200,7200,7200,0
|
|
20240228,143300,141578320,7200,7200,7200,7200,0
|
|
20240228,143200,141578320,7200,7200,7200,7200,0
|
|
20240228,143100,141578320,7200,7200,7200,7200,0
|
|
20240228,143000,141578320,7200,7200,7200,7200,90
|
|
20240228,142900,140930320,7200,7180,7200,7180,131
|
|
20240228,142800,139987140,7180,7180,7180,7180,12
|
|
20240228,142700,139900980,7180,7180,7180,7180,3
|
|
20240228,142600,139879440,7190,7190,7190,7190,0
|
|
20240228,142500,139879440,7190,7200,7200,7190,243
|
|
20240228,142400,138129850,7190,7190,7190,7190,0
|
|
20240228,142300,138129850,7190,7190,7190,7190,0
|
|
20240228,142200,138129850,7190,7190,7190,7190,32
|
|
20240228,142100,137899770,7190,7210,7210,7190,103
|
|
20240228,142000,137158820,7200,7200,7200,7200,0
|
|
20240228,141900,137158820,7200,7200,7200,7200,0
|
|
20240228,141800,137158820,7200,7200,7200,7200,0
|
|
20240228,141700,137158820,7200,7200,7200,7200,0
|
|
20240228,141600,137158820,7200,7200,7200,7200,0
|
|
20240228,141500,137158820,7200,7240,7240,7200,23
|
|
20240228,141400,136992420,7240,7240,7240,7240,0
|
|
20240228,141300,136992420,7240,7240,7240,7240,1
|
|
20240228,141200,136985180,7240,7240,7240,7240,20
|
|
20240228,141100,136840380,7240,7240,7240,7240,13
|
|
20240228,141000,136746260,7190,7190,7190,7190,0
|
|
20240228,140900,136746260,7190,7190,7190,7190,0
|
|
20240228,140800,136746260,7190,7190,7190,7190,0
|
|
20240228,140700,136746260,7190,7190,7190,7190,90
|
|
20240228,140600,136099160,7200,7200,7200,7200,0
|
|
20240228,140500,136099160,7200,7220,7220,7190,246
|
|
20240228,140400,134328340,7210,7210,7210,7210,0
|
|
20240228,140300,134328340,7210,7210,7210,7210,0
|
|
20240228,140200,134328340,7210,7210,7210,7210,0
|
|
20240228,140100,134328340,7210,7210,7210,7210,1
|
|
20240228,140000,134321130,7200,7200,7200,7200,0
|
|
20240228,135900,134321130,7200,7200,7200,7200,0
|
|
20240228,135800,134321130,7200,7200,7200,7200,0
|
|
20240228,135700,134321130,7200,7200,7200,7200,0
|
|
20240228,135600,134321130,7200,7200,7200,7200,0
|
|
20240228,135500,134321130,7200,7200,7200,7200,0
|
|
20240228,135400,134321130,7200,7200,7200,7200,0
|
|
20240228,135300,134321130,7200,7200,7200,7200,82
|
|
20240228,135200,133730730,7190,7190,7190,7190,13
|
|
20240228,135100,133637260,7190,7190,7190,7190,0
|
|
20240228,135000,133637260,7190,7200,7200,7190,536
|
|
20240228,134900,129778240,7200,7200,7200,7200,0
|
|
20240228,134800,129778240,7200,7200,7200,7200,0
|
|
20240228,134700,129778240,7200,7200,7200,7200,0
|
|
20240228,134600,129778240,7200,7200,7200,7200,0
|
|
20240228,134500,129778240,7200,7200,7200,7200,0
|
|
20240228,134400,129778240,7200,7200,7200,7200,0
|
|
20240228,134300,129778240,7200,7200,7200,7200,0
|
|
20240228,134200,129778240,7200,7200,7200,7200,0
|
|
20240228,134100,129778240,7200,7200,7200,7200,3
|
|
20240228,134000,129756640,7210,7210,7210,7210,0
|
|
20240228,133900,129756640,7210,7220,7220,7210,4
|
|
20240228,133800,129727780,7240,7240,7240,7240,2
|
|
20240228,133700,129713300,7210,7210,7210,7210,0
|
|
20240228,133600,129713300,7210,7210,7210,7210,0
|
|
20240228,133500,129713300,7210,7210,7210,7210,0
|
|
20240228,133400,129713300,7210,7210,7210,7210,0
|
|
20240228,133300,129713300,7210,7210,7210,7210,0
|
|
20240228,133200,129713300,7210,7210,7210,7210,0
|
|
20240228,133100,129713300,7210,7210,7210,7210,20
|
|
20240228,133000,129569100,7210,7210,7210,7210,0
|
|
20240228,132900,129569100,7210,7210,7210,7210,0
|
|
20240228,132800,129569100,7210,7210,7210,7210,0
|
|
20240228,132700,129569100,7210,7210,7210,7210,0
|
|
20240228,132600,129569100,7210,7210,7210,7210,1
|
|
20240228,132500,129561890,7200,7200,7200,7200,0
|
|
20240228,132400,129561890,7200,7200,7200,7200,0
|
|
20240228,132300,129561890,7200,7200,7200,7200,0
|
|
20240228,132200,129561890,7200,7200,7200,7200,0
|
|
20240228,132100,129561890,7200,7200,7200,7200,0
|
|
20240228,132000,129561890,7200,7200,7200,7200,30
|
|
20240228,131900,129345890,7200,7200,7200,7200,0
|
|
20240228,131800,129345890,7200,7200,7200,7200,201
|
|
20240228,131700,127898690,7240,7240,7240,7240,0
|
|
20240228,131600,127898690,7240,7240,7240,7240,0
|
|
20240228,131500,127898690,7240,7240,7240,7240,0
|
|
20240228,131400,127898690,7240,7240,7240,7240,0
|
|
20240228,131300,127898690,7240,7240,7240,7240,0
|
|
20240228,131200,127898690,7240,7240,7240,7240,0
|
|
20240228,131100,127898690,7240,7240,7240,7240,0
|
|
20240228,131000,127898690,7240,7240,7240,7240,0
|
|
20240228,130900,127898690,7240,7240,7240,7240,0
|
|
20240228,130800,127898690,7240,7240,7240,7240,0
|
|
20240228,130700,127898690,7240,7240,7240,7240,0
|
|
20240228,130600,127898690,7240,7240,7240,7240,0
|
|
20240228,130500,127898690,7240,7240,7240,7240,0
|
|
20240228,130400,127898690,7240,7240,7240,7240,50
|
|
20240228,130300,127536690,7200,7200,7200,7200,118
|
|
20240228,130200,126687090,7200,7200,7200,7200,0
|
|
20240228,130100,126687090,7200,7200,7200,7200,0
|
|
20240228,130000,126687090,7200,7230,7230,7200,110
|
|
20240228,125900,125894440,7230,7230,7230,7230,0
|
|
20240228,125800,125894440,7230,7230,7230,7230,0
|
|
20240228,125700,125894440,7230,7230,7230,7230,0
|
|
20240228,125600,125894440,7230,7230,7230,7230,0
|
|
20240228,125500,125894440,7230,7230,7230,7230,0
|
|
20240228,125400,125894440,7230,7230,7230,7230,0
|
|
20240228,125300,125894440,7230,7230,7230,7230,0
|
|
20240228,125200,125894440,7230,7230,7230,7230,14
|
|
20240228,125100,125793220,7230,7230,7230,7230,0
|
|
20240228,125000,125793220,7230,7230,7230,7230,0
|
|
20240228,124900,125793220,7230,7230,7230,7230,0
|
|
20240228,124800,125793220,7230,7230,7230,7230,0
|
|
20240228,124700,125793220,7230,7230,7230,7230,0
|
|
20240228,124600,125793220,7230,7230,7230,7230,0
|
|
20240228,124500,125793220,7230,7230,7230,7230,0
|
|
20240228,124400,125793220,7230,7230,7230,7230,0
|
|
20240228,124300,125793220,7230,7230,7230,7230,0
|
|
20240228,124200,125793220,7230,7230,7230,7230,0
|
|
20240228,124100,125793220,7230,7230,7230,7230,0
|
|
20240228,124000,125793220,7230,7230,7230,7230,0
|
|
20240228,123900,125793220,7230,7230,7230,7230,0
|
|
20240228,123800,125793220,7230,7230,7230,7230,0
|
|
20240228,123700,125793220,7230,7230,7230,7230,0
|
|
20240228,123600,125793220,7230,7230,7230,7230,0
|
|
20240228,123500,125793220,7230,7230,7230,7230,0
|
|
20240228,123400,125793220,7230,7230,7230,7230,0
|
|
20240228,123300,125793220,7230,7230,7230,7230,0
|
|
20240228,123200,125793220,7230,7230,7230,7230,0
|
|
20240228,123100,125793220,7230,7230,7230,7230,0
|
|
20240228,123000,125793220,7230,7230,7230,7230,0
|
|
20240228,122900,125793220,7230,7230,7230,7230,0
|
|
20240228,122800,125793220,7230,7230,7230,7230,0
|
|
20240228,122700,125793220,7230,7230,7230,7230,0
|
|
20240228,122600,125793220,7230,7230,7230,7230,0
|
|
20240228,122500,125793220,7230,7230,7230,7230,0
|
|
20240228,122400,125793220,7230,7230,7230,7230,0
|
|
20240228,122300,125793220,7230,7230,7230,7230,0
|
|
20240228,122200,125793220,7230,7230,7230,7230,0
|
|
20240228,122100,125793220,7230,7230,7230,7230,0
|
|
20240228,122000,125793220,7230,7230,7230,7230,0
|
|
20240228,121900,125793220,7230,7230,7230,7230,0
|
|
20240228,121800,125793220,7230,7220,7230,7220,2
|
|
20240228,121700,125778770,7200,7200,7200,7200,0
|
|
20240228,121600,125778770,7200,7200,7200,7200,0
|
|
20240228,121500,125778770,7200,7200,7200,7200,0
|
|
20240228,121400,125778770,7200,7200,7200,7200,1
|
|
20240228,121300,125771570,7200,7200,7200,7200,2
|
|
20240228,121200,125757170,7200,7200,7200,7200,0
|
|
20240228,121100,125757170,7200,7200,7200,7200,0
|
|
20240228,121000,125757170,7200,7200,7200,7200,0
|
|
20240228,120900,125757170,7200,7200,7200,7200,0
|
|
20240228,120800,125757170,7200,7200,7200,7200,0
|
|
20240228,120700,125757170,7200,7200,7200,7200,0
|
|
20240228,120600,125757170,7200,7200,7200,7200,0
|
|
20240228,120500,125757170,7200,7200,7200,7200,0
|
|
20240228,120400,125757170,7200,7200,7200,7200,0
|
|
20240228,120300,125757170,7200,7200,7200,7200,0
|
|
20240228,120200,125757170,7200,7200,7200,7200,0
|
|
20240228,120100,125757170,7200,7200,7200,7200,0
|
|
20240228,120000,125757170,7200,7200,7200,7200,0
|
|
20240228,115900,125757170,7200,7200,7200,7200,0
|
|
20240228,115800,125757170,7200,7200,7200,7200,0
|
|
20240228,115700,125757170,7200,7200,7200,7200,752
|
|
20240228,115600,120342770,7190,7190,7190,7190,40
|
|
20240228,115500,120055170,7190,7190,7190,7190,150
|
|
20240228,115400,118976670,7180,7180,7180,7180,98
|
|
20240228,115300,118273030,7180,7180,7180,7180,0
|
|
20240228,115200,118273030,7180,7180,7180,7180,0
|
|
20240228,115100,118273030,7180,7180,7180,7180,6
|
|
20240228,115000,118229950,7180,7180,7180,7180,20
|
|
20240228,114900,118086350,7180,7180,7180,7180,0
|
|
20240228,114800,118086350,7180,7180,7180,7180,0
|
|
20240228,114700,118086350,7180,7180,7180,7180,0
|
|
20240228,114600,118086350,7180,7180,7180,7180,0
|
|
20240228,114500,118086350,7180,7180,7180,7180,0
|
|
20240228,114400,118086350,7180,7180,7180,7180,0
|
|
20240228,114300,118086350,7180,7180,7180,7180,0
|
|
20240228,114200,118086350,7180,7180,7180,7180,0
|
|
20240228,114100,118086350,7180,7180,7180,7180,1
|
|
20240228,114000,118079170,7180,7180,7180,7180,0
|
|
20240228,113900,118079170,7180,7180,7180,7180,0
|
|
20240228,113800,118079170,7180,7180,7180,7180,0
|
|
20240228,113700,118079170,7180,7180,7180,7180,40
|
|
20240228,113600,117791970,7180,7180,7180,7180,0
|
|
20240228,113500,117791970,7180,7180,7180,7180,10
|
|
20240228,113400,117720170,7170,7170,7170,7170,0
|
|
20240228,113300,117720170,7170,7170,7170,7170,0
|
|
20240228,113200,117720170,7170,7170,7170,7170,0
|
|
20240228,113100,117720170,7170,7170,7170,7170,0
|
|
20240228,113000,117720170,7170,7170,7170,7170,0
|
|
20240228,112900,117720170,7170,7170,7170,7170,0
|
|
20240228,112800,117720170,7170,7170,7170,7170,0
|
|
20240228,112700,117720170,7170,7170,7170,7170,0
|
|
20240228,112600,117720170,7170,7170,7170,7170,0
|
|
20240228,112500,117720170,7170,7170,7170,7170,0
|
|
20240228,112400,117720170,7170,7170,7170,7170,0
|
|
20240228,112300,117720170,7170,7170,7170,7170,0
|
|
20240228,112200,117720170,7170,7170,7170,7170,0
|
|
20240228,112100,117720170,7170,7170,7170,7170,2
|
|
20240228,112000,117705830,7170,7170,7170,7170,0
|
|
20240228,111900,117705830,7170,7170,7170,7170,0
|
|
20240228,111800,117705830,7170,7180,7180,7170,69
|
|
20240228,111700,117210800,7190,7190,7190,7190,57
|
|
20240228,111600,116800970,7190,7190,7190,7190,0
|
|
20240228,111500,116800970,7190,7190,7190,7190,0
|
|
20240228,111400,116800970,7190,7190,7190,7190,16
|
|
20240228,111300,116685930,7190,7190,7190,7190,0
|
|
20240228,111200,116685930,7190,7190,7190,7190,0
|
|
20240228,111100,116685930,7190,7190,7190,7190,0
|
|
20240228,111000,116685930,7190,7190,7190,7190,1
|
|
20240228,110900,116678740,7180,7180,7180,7180,0
|
|
20240228,110800,116678740,7180,7180,7180,7180,100
|
|
20240228,110700,115960740,7180,7180,7180,7180,0
|
|
20240228,110600,115960740,7180,7180,7180,7180,112
|
|
20240228,110500,115156580,7180,7180,7180,7180,0
|
|
20240228,110400,115156580,7180,7180,7180,7180,1
|
|
20240228,110300,115149400,7180,7180,7180,7180,0
|
|
20240228,110200,115149400,7180,7180,7180,7180,15
|
|
20240228,110100,115041700,7180,7190,7190,7180,460
|
|
20240228,110000,111737150,7190,7200,7200,7190,91
|
|
20240228,105900,111082600,7200,7200,7200,7200,0
|
|
20240228,105800,111082600,7200,7200,7200,7200,1
|
|
20240228,105700,111075400,7220,7220,7220,7220,0
|
|
20240228,105600,111075400,7220,7230,7230,7220,42
|
|
20240228,105500,110772150,7230,7230,7230,7230,7
|
|
20240228,105400,110721540,7230,7220,7230,7220,2
|
|
20240228,105300,110707090,7220,7220,7220,7220,33
|
|
20240228,105200,110468830,7210,7210,7210,7210,0
|
|
20240228,105100,110468830,7210,7210,7210,7210,0
|
|
20240228,105000,110468830,7210,7210,7210,7210,0
|
|
20240228,104900,110468830,7210,7210,7210,7210,0
|
|
20240228,104800,110468830,7210,7210,7210,7210,8
|
|
20240228,104700,110411150,7200,7200,7200,7200,1
|
|
20240228,104600,110403950,7190,7190,7190,7190,0
|
|
20240228,104500,110403950,7190,7190,7190,7190,0
|
|
20240228,104400,110403950,7190,7190,7190,7190,0
|
|
20240228,104300,110403950,7190,7190,7190,7190,0
|
|
20240228,104200,110403950,7190,7190,7190,7190,150
|
|
20240228,104100,109325450,7190,7220,7220,7180,417
|
|
20240228,104000,106330030,7190,7190,7190,7190,0
|
|
20240228,103900,106330030,7190,7190,7190,7190,0
|
|
20240228,103800,106330030,7190,7190,7190,7190,0
|
|
20240228,103700,106330030,7190,7180,7190,7180,3
|
|
20240228,103600,106308470,7180,7180,7180,7180,0
|
|
20240228,103500,106308470,7180,7180,7180,7180,1
|
|
20240228,103400,106301290,7170,7170,7170,7170,0
|
|
20240228,103300,106301290,7170,7170,7170,7170,0
|
|
20240228,103200,106301290,7170,7170,7170,7170,0
|
|
20240228,103100,106301290,7170,7170,7170,7170,0
|
|
20240228,103000,106301290,7170,7170,7170,7170,0
|
|
20240228,102900,106301290,7170,7170,7170,7170,0
|
|
20240228,102800,106301290,7170,7170,7170,7170,0
|
|
20240228,102700,106301290,7170,7170,7170,7170,1
|
|
20240228,102600,106294120,7180,7180,7180,7180,3
|
|
20240228,102500,106272580,7180,7180,7180,7180,25
|
|
20240228,102400,106093080,7180,7180,7180,7180,22
|
|
20240228,102300,105935120,7180,7180,7180,7180,7
|
|
20240228,102200,105884860,7190,7190,7190,7190,50
|
|
20240228,102100,105525360,7230,7230,7230,7230,0
|
|
20240228,102000,105525360,7230,7230,7230,7230,5
|
|
20240228,101900,105489210,7180,7180,7180,7180,2
|
|
20240228,101800,105474850,7250,7250,7250,7250,0
|
|
20240228,101700,105474850,7250,7250,7250,7250,0
|
|
20240228,101600,105474850,7250,7240,7250,7240,9
|
|
20240228,101500,105409680,7250,7250,7250,7250,0
|
|
20240228,101400,105409680,7250,7250,7250,7250,0
|
|
20240228,101300,105409680,7250,7250,7250,7250,0
|
|
20240228,101200,105409680,7250,7210,7250,7210,20
|
|
20240228,101100,105264790,7160,7210,7250,7160,16
|
|
20240228,101000,105149430,7250,7170,7250,7170,20
|
|
20240228,100900,105004700,7150,7150,7150,7150,5
|
|
20240228,100800,104968950,7160,7160,7160,7160,6
|
|
20240228,100700,104925990,7160,7160,7170,7160,13
|
|
20240228,100600,104832890,7160,7160,7160,7150,27
|
|
20240228,100500,104639580,7160,7180,7180,7160,92
|
|
20240228,100400,103979170,7180,7190,7190,7180,8
|
|
20240228,100300,103921700,7190,7240,7250,7190,502
|
|
20240228,100200,100284330,7250,7250,7250,7250,0
|
|
20240228,100100,100284330,7250,7250,7250,7250,1
|
|
20240228,100000,100277080,7240,7240,7240,7240,834
|
|
20240228,095900,94238920,7190,7190,7190,7190,0
|
|
20240228,095800,94238920,7190,7190,7190,7190,880
|
|
20240228,095700,87911720,7240,7240,7240,7240,0
|
|
20240228,095600,87911720,7240,7240,7240,7240,3
|
|
20240228,095500,87890000,7240,7240,7240,7240,0
|
|
20240228,095400,87890000,7240,7240,7240,7240,13
|
|
20240228,095300,87795880,7250,7250,7250,7250,0
|
|
20240228,095200,87795880,7250,7250,7250,7250,0
|
|
20240228,095100,87795880,7250,7250,7250,7250,0
|
|
20240228,095000,87795880,7250,7250,7250,7250,10
|
|
20240228,094900,87723380,7250,7250,7250,7250,1
|
|
20240228,094800,87716130,7250,7250,7250,7250,0
|
|
20240228,094700,87716130,7250,7250,7250,7250,1
|
|
20240228,094600,87708880,7250,7250,7250,7250,8
|
|
20240228,094500,87650880,7250,7250,7250,7250,0
|
|
20240228,094400,87650880,7250,7250,7250,7250,11
|
|
20240228,094300,87571130,7250,7210,7250,7210,457
|
|
20240228,094200,84275920,7210,7210,7210,7210,1
|
|
20240228,094100,84268710,7210,7210,7210,7210,6
|
|
20240228,094000,84225450,7210,7210,7210,7200,199
|
|
20240228,093900,82792150,7210,7250,7300,7210,52
|
|
20240228,093800,82413480,7250,7190,7250,7190,301
|
|
20240228,093700,80234910,7180,7180,7180,7180,30
|
|
20240228,093600,80019510,7180,7180,7180,7180,205
|
|
20240228,093500,78547610,7180,7180,7180,7180,38
|
|
20240228,093400,78274770,7170,7170,7170,7120,5
|
|
20240228,093300,78238970,7170,7170,7170,7170,2
|
|
20240228,093200,78224630,7170,7160,7170,7160,67
|
|
20240228,093100,77744390,7150,7110,7150,7110,67
|
|
20240228,093000,77266700,7110,7110,7110,7110,35
|
|
20240228,092900,77017850,7090,7090,7090,7090,31
|
|
20240228,092800,76798060,7090,7090,7090,7090,37
|
|
20240228,092700,76535730,7090,7060,7090,7060,1423
|
|
20240228,092600,66464820,7050,7050,7050,7050,0
|
|
20240228,092500,66464820,7050,7050,7050,7050,17
|
|
20240228,092400,66344970,7050,7050,7050,7040,3
|
|
20240228,092300,66323830,7060,7060,7060,7060,1
|
|
20240228,092200,66316770,7070,7040,7070,7030,529
|
|
20240228,092100,62592440,7050,7050,7050,7050,455
|
|
20240228,092000,59384690,7040,7050,7050,7040,130
|
|
20240228,091900,58468810,7050,7050,7050,7050,35
|
|
20240228,091800,58222060,7050,7040,7050,7040,103
|
|
20240228,091700,57495920,7040,7050,7050,7040,168
|
|
20240228,091600,56312520,7040,7040,7040,7040,141
|
|
20240228,091500,55319880,7040,7040,7040,7040,54
|
|
20240228,091400,54939720,7040,7040,7040,7040,1
|
|
20240228,091300,54932680,7040,7040,7040,7040,62
|
|
20240228,091200,54496200,7040,7050,7050,7040,96
|
|
20240228,091100,53819760,7050,7060,7060,7040,252
|
|
20240228,091000,52043180,7050,7050,7050,7050,71
|
|
20240228,090900,51542630,7070,7060,7070,7040,211
|
|
20240228,090800,50054020,7080,7080,7090,7060,1006
|
|
20240228,090700,42928880,7100,7070,7100,7060,3835
|
|
20240228,090600,15791560,7080,7090,7090,7080,283
|
|
20240228,090500,13785110,7110,7110,7110,7110,0
|
|
20240228,090400,13785110,7110,7100,7110,7100,140
|
|
20240228,090300,12791100,7100,7100,7100,7100,0
|
|
20240228,090200,12791100,7100,7100,7100,7100,0
|
|
20240228,090100,12791100,7100,7120,7120,7100,518
|
|
20240228,090000,9104240,7180,7180,7180,7180,1123
|