716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,205300,144481320,7200,7200,7200,7200,207
|
|
20240229,205200,144481320,7200,7200,7200,7200,0
|
|
20240229,205100,144481320,7200,7200,7200,7200,0
|
|
20240229,205000,144481320,7200,7200,7200,7200,0
|
|
20240229,204900,144481320,7200,7200,7200,7200,0
|
|
20240229,204800,144481320,7200,7200,7200,7200,0
|
|
20240229,204700,144481320,7200,7200,7200,7200,0
|
|
20240229,204600,144481320,7200,7200,7200,7200,0
|
|
20240229,204500,144481320,7200,7200,7200,7200,0
|
|
20240229,204400,144481320,7200,7200,7200,7200,0
|
|
20240229,204300,144481320,7200,7200,7200,7200,0
|
|
20240229,204200,144481320,7200,7200,7200,7200,0
|
|
20240229,204100,144481320,7200,7200,7200,7200,0
|
|
20240229,204000,144481320,7200,7200,7200,7200,0
|
|
20240229,203900,144481320,7200,7200,7200,7200,0
|
|
20240229,203800,144481320,7200,7200,7200,7200,0
|
|
20240229,203700,144481320,7200,7200,7200,7200,0
|
|
20240229,203600,144481320,7200,7200,7200,7200,0
|
|
20240229,203500,144481320,7200,7200,7200,7200,0
|
|
20240229,203400,144481320,7200,7200,7200,7200,0
|
|
20240229,203300,144481320,7200,7200,7200,7200,0
|
|
20240229,203200,144481320,7200,7200,7200,7200,0
|
|
20240229,203100,144481320,7200,7200,7200,7200,0
|
|
20240229,203000,144481320,7200,7200,7200,7200,0
|
|
20240229,202900,144481320,7200,7200,7200,7200,0
|
|
20240229,202800,144481320,7200,7200,7200,7200,0
|
|
20240229,202700,144481320,7200,7200,7200,7200,0
|
|
20240229,202600,144481320,7200,7200,7200,7200,0
|
|
20240229,202500,144481320,7200,7200,7200,7200,0
|
|
20240229,202400,144481320,7200,7200,7200,7200,0
|
|
20240229,202300,144481320,7200,7200,7200,7200,207
|
|
20240229,202200,144481320,7200,7200,7200,7200,0
|
|
20240229,202100,144481320,7200,7200,7200,7200,0
|
|
20240229,202000,144481320,7200,7200,7200,7200,0
|
|
20240229,201900,144481320,7200,7200,7200,7200,0
|
|
20240229,201800,144481320,7200,7200,7200,7200,0
|
|
20240229,201700,144481320,7200,7200,7200,7200,0
|
|
20240229,201600,144481320,7200,7200,7200,7200,0
|
|
20240229,201500,144481320,7200,7200,7200,7200,0
|
|
20240229,201400,144481320,7200,7200,7200,7200,0
|
|
20240229,201300,144481320,7200,7200,7200,7200,0
|
|
20240229,201200,144481320,7200,7200,7200,7200,0
|
|
20240229,201100,144481320,7200,7200,7200,7200,0
|
|
20240229,201000,144481320,7200,7200,7200,7200,0
|
|
20240229,200900,144481320,7200,7200,7200,7200,0
|
|
20240229,200800,144481320,7200,7200,7200,7200,0
|
|
20240229,200700,144481320,7200,7200,7200,7200,0
|
|
20240229,200600,144481320,7200,7200,7200,7200,0
|
|
20240229,200500,144481320,7200,7200,7200,7200,0
|
|
20240229,200400,144481320,7200,7200,7200,7200,0
|
|
20240229,200300,144481320,7200,7200,7200,7200,0
|
|
20240229,200200,144481320,7200,7200,7200,7200,0
|
|
20240229,200100,144481320,7200,7200,7200,7200,0
|
|
20240229,200000,144481320,7200,7200,7200,7200,0
|
|
20240229,195900,144481320,7200,7200,7200,7200,0
|
|
20240229,195800,144481320,7200,7200,7200,7200,0
|
|
20240229,195700,144481320,7200,7200,7200,7200,0
|
|
20240229,195600,144481320,7200,7200,7200,7200,0
|
|
20240229,195500,144481320,7200,7200,7200,7200,0
|
|
20240229,195400,144481320,7200,7200,7200,7200,0
|
|
20240229,195300,144481320,7200,7200,7200,7200,207
|
|
20240229,195200,144481320,7200,7200,7200,7200,0
|
|
20240229,195100,144481320,7200,7200,7200,7200,0
|
|
20240229,195000,144481320,7200,7200,7200,7200,0
|
|
20240229,194900,144481320,7200,7200,7200,7200,0
|
|
20240229,194800,144481320,7200,7200,7200,7200,0
|
|
20240229,194700,144481320,7200,7200,7200,7200,0
|
|
20240229,194600,144481320,7200,7200,7200,7200,0
|
|
20240229,194500,144481320,7200,7200,7200,7200,0
|
|
20240229,194400,144481320,7200,7200,7200,7200,0
|
|
20240229,194300,144481320,7200,7200,7200,7200,0
|
|
20240229,194200,144481320,7200,7200,7200,7200,0
|
|
20240229,194100,144481320,7200,7200,7200,7200,0
|
|
20240229,194000,144481320,7200,7200,7200,7200,0
|
|
20240229,193900,144481320,7200,7200,7200,7200,0
|
|
20240229,193800,144481320,7200,7200,7200,7200,0
|
|
20240229,193700,144481320,7200,7200,7200,7200,0
|
|
20240229,193600,144481320,7200,7200,7200,7200,0
|
|
20240229,193500,144481320,7200,7200,7200,7200,0
|
|
20240229,193400,144481320,7200,7200,7200,7200,0
|
|
20240229,193300,144481320,7200,7200,7200,7200,0
|
|
20240229,193200,144481320,7200,7200,7200,7200,0
|
|
20240229,193100,144481320,7200,7200,7200,7200,0
|
|
20240229,193000,144481320,7200,7200,7200,7200,0
|
|
20240229,192900,144481320,7200,7200,7200,7200,0
|
|
20240229,192800,144481320,7200,7200,7200,7200,0
|
|
20240229,192700,144481320,7200,7200,7200,7200,0
|
|
20240229,192600,144481320,7200,7200,7200,7200,0
|
|
20240229,192500,144481320,7200,7200,7200,7200,0
|
|
20240229,192400,144481320,7200,7200,7200,7200,0
|
|
20240229,192300,144481320,7200,7200,7200,7200,207
|
|
20240229,192200,144481320,7200,7200,7200,7200,0
|
|
20240229,192100,144481320,7200,7200,7200,7200,0
|
|
20240229,192000,144481320,7200,7200,7200,7200,0
|
|
20240229,191900,144481320,7200,7200,7200,7200,0
|
|
20240229,191800,144481320,7200,7200,7200,7200,0
|
|
20240229,191700,144481320,7200,7200,7200,7200,0
|
|
20240229,191600,144481320,7200,7200,7200,7200,0
|
|
20240229,191500,144481320,7200,7200,7200,7200,0
|
|
20240229,191400,144481320,7200,7200,7200,7200,0
|
|
20240229,191300,144481320,7200,7200,7200,7200,0
|
|
20240229,191200,144481320,7200,7200,7200,7200,0
|
|
20240229,191100,144481320,7200,7200,7200,7200,0
|
|
20240229,191000,144481320,7200,7200,7200,7200,0
|
|
20240229,190900,144481320,7200,7200,7200,7200,0
|
|
20240229,190800,144481320,7200,7200,7200,7200,0
|
|
20240229,190700,144481320,7200,7200,7200,7200,0
|
|
20240229,190600,144481320,7200,7200,7200,7200,0
|
|
20240229,190500,144481320,7200,7200,7200,7200,0
|
|
20240229,190400,144481320,7200,7200,7200,7200,0
|
|
20240229,190300,144481320,7200,7200,7200,7200,0
|
|
20240229,190200,144481320,7200,7200,7200,7200,0
|
|
20240229,190100,144481320,7200,7200,7200,7200,0
|
|
20240229,190000,144481320,7200,7200,7200,7200,0
|
|
20240229,185900,144481320,7200,7200,7200,7200,0
|
|
20240229,185800,144481320,7200,7200,7200,7200,0
|
|
20240229,185700,144481320,7200,7200,7200,7200,0
|
|
20240229,185600,144481320,7200,7200,7200,7200,0
|
|
20240229,185500,144481320,7200,7200,7200,7200,0
|
|
20240229,185400,144481320,7200,7200,7200,7200,0
|
|
20240229,185300,144481320,7200,7200,7200,7200,207
|
|
20240229,185200,144481320,7200,7200,7200,7200,0
|
|
20240229,185100,144481320,7200,7200,7200,7200,0
|
|
20240229,185000,144481320,7200,7200,7200,7200,0
|
|
20240229,184900,144481320,7200,7200,7200,7200,0
|
|
20240229,184800,144481320,7200,7200,7200,7200,0
|
|
20240229,184700,144481320,7200,7200,7200,7200,0
|
|
20240229,184600,144481320,7200,7200,7200,7200,0
|
|
20240229,184500,144481320,7200,7200,7200,7200,0
|
|
20240229,184400,144481320,7200,7200,7200,7200,0
|
|
20240229,184300,144481320,7200,7200,7200,7200,0
|
|
20240229,184200,144481320,7200,7200,7200,7200,0
|
|
20240229,184100,144481320,7200,7200,7200,7200,0
|
|
20240229,184000,144481320,7200,7200,7200,7200,0
|
|
20240229,183900,144481320,7200,7200,7200,7200,0
|
|
20240229,183800,144481320,7200,7200,7200,7200,0
|
|
20240229,183700,144481320,7200,7200,7200,7200,0
|
|
20240229,183600,144481320,7200,7200,7200,7200,0
|
|
20240229,183500,144481320,7200,7200,7200,7200,0
|
|
20240229,183400,144481320,7200,7200,7200,7200,0
|
|
20240229,183300,144481320,7200,7200,7200,7200,0
|
|
20240229,183200,144481320,7200,7200,7200,7200,0
|
|
20240229,183100,144481320,7200,7200,7200,7200,0
|
|
20240229,183000,144481320,7200,7200,7200,7200,0
|
|
20240229,182900,144481320,7200,7200,7200,7200,0
|
|
20240229,182800,144481320,7200,7200,7200,7200,0
|
|
20240229,182700,144481320,7200,7200,7200,7200,0
|
|
20240229,182600,144481320,7200,7200,7200,7200,0
|
|
20240229,182500,144481320,7200,7200,7200,7200,0
|
|
20240229,182400,144481320,7200,7200,7200,7200,0
|
|
20240229,182300,144481320,7200,7200,7200,7200,207
|
|
20240229,182200,144481320,7200,7200,7200,7200,0
|
|
20240229,182100,144481320,7200,7200,7200,7200,0
|
|
20240229,182000,144481320,7200,7200,7200,7200,0
|
|
20240229,181900,144481320,7200,7200,7200,7200,0
|
|
20240229,181800,144481320,7200,7200,7200,7200,0
|
|
20240229,181700,144481320,7200,7200,7200,7200,0
|
|
20240229,181600,144481320,7200,7200,7200,7200,0
|
|
20240229,181500,144481320,7200,7200,7200,7200,0
|
|
20240229,181400,144481320,7200,7200,7200,7200,0
|
|
20240229,181300,144481320,7200,7200,7200,7200,0
|
|
20240229,181200,144481320,7200,7200,7200,7200,0
|
|
20240229,181100,144481320,7200,7200,7200,7200,0
|
|
20240229,181000,144481320,7200,7200,7200,7200,0
|
|
20240229,180900,144481320,7200,7200,7200,7200,0
|
|
20240229,180800,144481320,7200,7200,7200,7200,0
|
|
20240229,180700,144481320,7200,7200,7200,7200,0
|
|
20240229,180600,144481320,7200,7200,7200,7200,0
|
|
20240229,180500,144481320,7200,7200,7200,7200,0
|
|
20240229,180400,144481320,7200,7200,7200,7200,0
|
|
20240229,180300,144481320,7200,7200,7200,7200,0
|
|
20240229,180200,144481320,7200,7200,7200,7200,0
|
|
20240229,180100,144481320,7200,7200,7200,7200,0
|
|
20240229,180000,144481320,7200,7200,7200,7200,0
|
|
20240229,175900,144481320,7200,7200,7200,7200,0
|
|
20240229,175800,144481320,7200,7200,7200,7200,0
|
|
20240229,175700,144481320,7200,7200,7200,7200,0
|
|
20240229,175600,144481320,7200,7200,7200,7200,0
|
|
20240229,175500,144481320,7200,7200,7200,7200,0
|
|
20240229,175400,144481320,7200,7200,7200,7200,0
|
|
20240229,175300,144481320,7200,7200,7200,7200,207
|
|
20240229,175200,144481320,7200,7200,7200,7200,0
|
|
20240229,175100,144481320,7200,7200,7200,7200,0
|
|
20240229,175000,144481320,7200,7200,7200,7200,0
|
|
20240229,174900,144481320,7200,7200,7200,7200,0
|
|
20240229,174800,144481320,7200,7200,7200,7200,0
|
|
20240229,174700,144481320,7200,7200,7200,7200,0
|
|
20240229,174600,144481320,7200,7200,7200,7200,0
|
|
20240229,174500,144481320,7200,7200,7200,7200,0
|
|
20240229,174400,144481320,7200,7200,7200,7200,0
|
|
20240229,174300,144481320,7200,7200,7200,7200,0
|
|
20240229,174200,144481320,7200,7200,7200,7200,0
|
|
20240229,174100,144481320,7200,7200,7200,7200,0
|
|
20240229,174000,144481320,7200,7200,7200,7200,0
|
|
20240229,173900,144481320,7200,7200,7200,7200,0
|
|
20240229,173800,144481320,7200,7200,7200,7200,0
|
|
20240229,173700,144481320,7200,7200,7200,7200,0
|
|
20240229,173600,144481320,7200,7200,7200,7200,0
|
|
20240229,173500,144481320,7200,7200,7200,7200,0
|
|
20240229,173400,144481320,7200,7200,7200,7200,0
|
|
20240229,173300,144481320,7200,7200,7200,7200,0
|
|
20240229,173200,144481320,7200,7200,7200,7200,0
|
|
20240229,173100,144481320,7200,7200,7200,7200,0
|
|
20240229,173000,144481320,7200,7200,7200,7200,0
|
|
20240229,172900,144481320,7200,7200,7200,7200,0
|
|
20240229,172800,144481320,7200,7200,7200,7200,0
|
|
20240229,172700,144481320,7200,7200,7200,7200,0
|
|
20240229,172600,144481320,7200,7200,7200,7200,0
|
|
20240229,172500,144481320,7200,7200,7200,7200,0
|
|
20240229,172400,144481320,7200,7200,7200,7200,0
|
|
20240229,172300,144481320,7200,7200,7200,7200,207
|
|
20240229,172200,144481320,7200,7200,7200,7200,0
|
|
20240229,172100,144481320,7200,7200,7200,7200,0
|
|
20240229,172000,144481320,7200,7200,7200,7200,0
|
|
20240229,171900,144481320,7200,7200,7200,7200,0
|
|
20240229,171800,144481320,7200,7200,7200,7200,0
|
|
20240229,171700,144481320,7200,7200,7200,7200,0
|
|
20240229,171600,144481320,7200,7200,7200,7200,0
|
|
20240229,171500,144481320,7200,7200,7200,7200,0
|
|
20240229,171400,144481320,7200,7200,7200,7200,0
|
|
20240229,171300,144481320,7200,7200,7200,7200,0
|
|
20240229,171200,144481320,7200,7200,7200,7200,0
|
|
20240229,171100,144481320,7200,7200,7200,7200,0
|
|
20240229,171000,144481320,7200,7200,7200,7200,0
|
|
20240229,170900,144481320,7200,7200,7200,7200,0
|
|
20240229,170800,144481320,7200,7200,7200,7200,0
|
|
20240229,170700,144481320,7200,7200,7200,7200,0
|
|
20240229,170600,144481320,7200,7200,7200,7200,0
|
|
20240229,170500,144481320,7200,7200,7200,7200,0
|
|
20240229,170400,144481320,7200,7200,7200,7200,0
|
|
20240229,170300,144481320,7200,7200,7200,7200,0
|
|
20240229,170200,144481320,7200,7200,7200,7200,0
|
|
20240229,170100,144481320,7200,7200,7200,7200,0
|
|
20240229,170000,144481320,7200,7200,7200,7200,0
|
|
20240229,165900,144481320,7200,7200,7200,7200,0
|
|
20240229,165800,144481320,7200,7200,7200,7200,0
|
|
20240229,165700,144481320,7200,7200,7200,7200,0
|
|
20240229,165600,144481320,7200,7200,7200,7200,0
|
|
20240229,165500,144481320,7200,7200,7200,7200,0
|
|
20240229,165400,144481320,7200,7200,7200,7200,0
|
|
20240229,165300,144481320,7200,7200,7200,7200,207
|
|
20240229,165200,144481320,7200,7200,7200,7200,0
|
|
20240229,165100,144481320,7200,7200,7200,7200,0
|
|
20240229,165000,144481320,7200,7200,7200,7200,0
|
|
20240229,164900,144481320,7200,7200,7200,7200,0
|
|
20240229,164800,144481320,7200,7200,7200,7200,0
|
|
20240229,164700,144481320,7200,7200,7200,7200,0
|
|
20240229,164600,144481320,7200,7200,7200,7200,0
|
|
20240229,164500,144481320,7200,7200,7200,7200,0
|
|
20240229,164400,144481320,7200,7200,7200,7200,0
|
|
20240229,164300,144481320,7200,7200,7200,7200,0
|
|
20240229,164200,144481320,7200,7200,7200,7200,0
|
|
20240229,164100,144481320,7200,7200,7200,7200,0
|
|
20240229,164000,144481320,7200,7200,7200,7200,0
|
|
20240229,163900,144481320,7200,7200,7200,7200,0
|
|
20240229,163800,144481320,7200,7200,7200,7200,0
|
|
20240229,163700,144481320,7200,7200,7200,7200,0
|
|
20240229,163600,144481320,7200,7200,7200,7200,0
|
|
20240229,163500,144481320,7200,7200,7200,7200,0
|
|
20240229,163400,144481320,7200,7200,7200,7200,0
|
|
20240229,163300,144481320,7200,7200,7200,7200,0
|
|
20240229,163200,144481320,7200,7200,7200,7200,0
|
|
20240229,163100,144481320,7200,7200,7200,7200,0
|
|
20240229,163000,144481320,7200,7200,7200,7200,0
|
|
20240229,162900,144481320,7200,7200,7200,7200,0
|
|
20240229,162800,144481320,7200,7200,7200,7200,0
|
|
20240229,162700,144481320,7200,7200,7200,7200,0
|
|
20240229,162600,144481320,7200,7200,7200,7200,0
|
|
20240229,162500,144481320,7200,7200,7200,7200,0
|
|
20240229,162400,144481320,7200,7200,7200,7200,0
|
|
20240229,162300,144481320,7200,7200,7200,7200,207
|
|
20240229,162200,144481320,7200,7200,7200,7200,0
|
|
20240229,162100,144481320,7200,7200,7200,7200,0
|
|
20240229,162000,144481320,7200,7200,7200,7200,0
|
|
20240229,161900,144481320,7200,7200,7200,7200,0
|
|
20240229,161800,144481320,7200,7200,7200,7200,0
|
|
20240229,161700,144481320,7200,7200,7200,7200,0
|
|
20240229,161600,144481320,7200,7200,7200,7200,0
|
|
20240229,161500,144481320,7200,7200,7200,7200,0
|
|
20240229,161400,144481320,7200,7200,7200,7200,0
|
|
20240229,161300,144481320,7200,7200,7200,7200,0
|
|
20240229,161200,144481320,7200,7200,7200,7200,0
|
|
20240229,161100,144481320,7200,7200,7200,7200,0
|
|
20240229,161000,144481320,7200,7200,7200,7200,0
|
|
20240229,160900,144481320,7200,7200,7200,7200,0
|
|
20240229,160800,144481320,7200,7200,7200,7200,0
|
|
20240229,160700,144481320,7200,7200,7200,7200,0
|
|
20240229,160600,144481320,7200,7200,7200,7200,0
|
|
20240229,160500,144481320,7200,7200,7200,7200,0
|
|
20240229,160400,144481320,7200,7200,7200,7200,0
|
|
20240229,160300,144481320,7200,7200,7200,7200,0
|
|
20240229,160200,144481320,7200,7200,7200,7200,0
|
|
20240229,160100,144481320,7200,7200,7200,7200,0
|
|
20240229,160000,144481320,7200,7200,7200,7200,0
|
|
20240229,155900,144481320,7200,7200,7200,7200,0
|
|
20240229,155800,144481320,7200,7200,7200,7200,0
|
|
20240229,155700,144481320,7200,7200,7200,7200,0
|
|
20240229,155600,144481320,7200,7200,7200,7200,0
|
|
20240229,155500,144481320,7200,7200,7200,7200,0
|
|
20240229,155400,144481320,7200,7200,7200,7200,0
|
|
20240229,155300,144481320,7200,7200,7200,7200,207
|
|
20240229,155200,144481320,7200,7200,7200,7200,0
|
|
20240229,155100,144481320,7200,7200,7200,7200,0
|
|
20240229,155000,144481320,7200,7200,7200,7200,0
|
|
20240229,154900,144481320,7200,7200,7200,7200,0
|
|
20240229,154800,144481320,7200,7200,7200,7200,0
|
|
20240229,154700,144481320,7200,7200,7200,7200,0
|
|
20240229,154600,144481320,7200,7200,7200,7200,0
|
|
20240229,154500,144481320,7200,7200,7200,7200,0
|
|
20240229,154400,144481320,7200,7200,7200,7200,0
|
|
20240229,154300,144481320,7200,7200,7200,7200,0
|
|
20240229,154200,144481320,7200,7200,7200,7200,0
|
|
20240229,154100,144481320,7200,7200,7200,7200,0
|
|
20240229,154000,144481320,7200,7200,7200,7200,0
|
|
20240229,153900,144481320,7200,7200,7200,7200,0
|
|
20240229,153800,144481320,7200,7200,7200,7200,0
|
|
20240229,153700,144481320,7200,7200,7200,7200,0
|
|
20240229,153600,144481320,7200,7200,7200,7200,0
|
|
20240229,153500,144481320,7200,7200,7200,7200,0
|
|
20240229,153400,144481320,7200,7200,7200,7200,0
|
|
20240229,153300,144481320,7200,7200,7200,7200,0
|
|
20240229,153200,144481320,7200,7200,7200,7200,0
|
|
20240229,153100,144481320,7200,7200,7200,7200,0
|
|
20240229,153000,144481320,7200,7200,7200,7200,207
|
|
20240229,152900,142990920,7200,7200,7200,7200,0
|
|
20240229,152800,142990920,7200,7200,7200,7200,0
|
|
20240229,152700,142990920,7200,7200,7200,7200,0
|
|
20240229,152600,142990920,7200,7200,7200,7200,0
|
|
20240229,152500,142990920,7200,7200,7200,7200,0
|
|
20240229,152400,142990920,7200,7200,7200,7200,0
|
|
20240229,152300,142990920,7200,7200,7200,7200,0
|
|
20240229,152200,142990920,7200,7200,7200,7200,0
|
|
20240229,152100,142990920,7200,7200,7200,7200,0
|
|
20240229,152000,142990920,7200,7200,7200,7200,0
|
|
20240229,151900,142990920,7200,7230,7240,7200,86
|
|
20240229,151800,142371440,7200,7200,7200,7200,0
|
|
20240229,151700,142371440,7200,7200,7200,7200,0
|
|
20240229,151600,142371440,7200,7200,7200,7200,22
|
|
20240229,151500,142213040,7200,7200,7200,7200,0
|
|
20240229,151400,142213040,7200,7200,7200,7200,57
|
|
20240229,151300,141802640,7230,7230,7230,7230,11
|
|
20240229,151200,141723110,7200,7200,7200,7200,0
|
|
20240229,151100,141723110,7200,7200,7200,7200,30
|
|
20240229,151000,141507110,7200,7180,7200,7180,11
|
|
20240229,150900,141427940,7200,7200,7200,7200,0
|
|
20240229,150800,141427940,7200,7160,7200,7160,78
|
|
20240229,150700,140869070,7190,7190,7190,7190,11
|
|
20240229,150600,140789980,7200,7170,7200,7170,14
|
|
20240229,150500,140689500,7170,7170,7170,7170,9
|
|
20240229,150400,140624970,7170,7180,7180,7170,34
|
|
20240229,150300,140381070,7180,7180,7230,7180,67
|
|
20240229,150200,139897010,7190,7200,7200,7190,551
|
|
20240229,150100,135933620,7250,7250,7250,7250,0
|
|
20240229,150000,135933620,7250,7250,7250,7250,0
|
|
20240229,145900,135933620,7250,7250,7250,7250,6
|
|
20240229,145800,135890120,7250,7250,7250,7250,4
|
|
20240229,145700,135861120,7250,7250,7250,7250,26
|
|
20240229,145600,135672620,7260,7260,7260,7260,0
|
|
20240229,145500,135672620,7260,7260,7260,7260,0
|
|
20240229,145400,135672620,7260,7260,7260,7260,0
|
|
20240229,145300,135672620,7260,7260,7260,7260,16
|
|
20240229,145200,135556460,7210,7210,7210,7210,89
|
|
20240229,145100,134914770,7200,7210,7210,7200,64
|
|
20240229,145000,134453960,7230,7230,7230,7230,0
|
|
20240229,144900,134453960,7230,7230,7230,7230,0
|
|
20240229,144800,134453960,7230,7230,7230,7230,0
|
|
20240229,144700,134453960,7230,7230,7230,7230,1
|
|
20240229,144600,134446730,7230,7230,7230,7230,0
|
|
20240229,144500,134446730,7230,7230,7230,7230,64
|
|
20240229,144400,133984010,7250,7250,7250,7250,0
|
|
20240229,144300,133984010,7250,7250,7250,7240,33
|
|
20240229,144200,133744810,7250,7250,7250,7250,0
|
|
20240229,144100,133744810,7250,7240,7250,7240,10
|
|
20240229,144000,133672320,7240,7240,7240,7240,0
|
|
20240229,143900,133672320,7240,7240,7240,7240,0
|
|
20240229,143800,133672320,7240,7240,7240,7240,6
|
|
20240229,143700,133628880,7240,7240,7240,7240,0
|
|
20240229,143600,133628880,7240,7240,7240,7240,0
|
|
20240229,143500,133628880,7240,7240,7240,7240,6
|
|
20240229,143400,133585440,7180,7190,7190,7180,146
|
|
20240229,143300,132535750,7250,7250,7250,7250,0
|
|
20240229,143200,132535750,7250,7250,7250,7250,16
|
|
20240229,143100,132419750,7260,7270,7270,7140,653
|
|
20240229,143000,127720500,7280,7290,7340,7280,335
|
|
20240229,142900,125275300,7390,7390,7390,7390,0
|
|
20240229,142800,125275300,7390,7390,7390,7390,0
|
|
20240229,142700,125275300,7390,7390,7390,7390,0
|
|
20240229,142600,125275300,7390,7350,7390,7350,32
|
|
20240229,142500,125039060,7390,7390,7390,7390,0
|
|
20240229,142400,125039060,7390,7390,7390,7390,0
|
|
20240229,142300,125039060,7390,7390,7390,7390,0
|
|
20240229,142200,125039060,7390,7350,7400,7350,337
|
|
20240229,142100,122548650,7400,7400,7400,7400,0
|
|
20240229,142000,122548650,7400,7340,7400,7340,108
|
|
20240229,141900,121751130,7260,7260,7260,7260,73
|
|
20240229,141800,121221150,7400,7270,7400,7260,666
|
|
20240229,141700,116328430,7310,7280,7310,7280,214
|
|
20240229,141600,114765110,7300,7300,7300,7300,0
|
|
20240229,141500,114765110,7300,7260,7300,7260,138
|
|
20240229,141400,113758080,7210,7210,7210,7210,0
|
|
20240229,141300,113758080,7210,7210,7210,7210,0
|
|
20240229,141200,113758080,7210,7280,7300,7210,151
|
|
20240229,141100,112657130,7300,7300,7300,7300,0
|
|
20240229,141000,112657130,7300,7290,7300,7290,20
|
|
20240229,140900,112511150,7300,7300,7300,7300,0
|
|
20240229,140800,112511150,7300,7280,7300,7280,10
|
|
20240229,140700,112438250,7280,7260,7280,7260,10
|
|
20240229,140600,112365580,7210,7210,7210,7210,0
|
|
20240229,140500,112365580,7210,7210,7210,7210,0
|
|
20240229,140400,112365580,7210,7210,7210,7210,0
|
|
20240229,140300,112365580,7210,7210,7210,7210,0
|
|
20240229,140200,112365580,7210,7210,7210,7210,0
|
|
20240229,140100,112365580,7210,7210,7300,7210,143
|
|
20240229,140000,111330270,7210,7210,7210,7210,0
|
|
20240229,135900,111330270,7210,7210,7210,7210,0
|
|
20240229,135800,111330270,7210,7210,7210,7210,0
|
|
20240229,135700,111330270,7210,7210,7210,7210,0
|
|
20240229,135600,111330270,7210,7210,7210,7210,0
|
|
20240229,135500,111330270,7210,7210,7210,7210,0
|
|
20240229,135400,111330270,7210,7210,7210,7210,0
|
|
20240229,135300,111330270,7210,7210,7210,7210,0
|
|
20240229,135200,111330270,7210,7210,7210,7210,3
|
|
20240229,135100,111308640,7220,7220,7220,7220,0
|
|
20240229,135000,111308640,7220,7220,7220,7220,1
|
|
20240229,134900,111301420,7200,7220,7220,7200,146
|
|
20240229,134800,110247560,7250,7250,7250,7250,0
|
|
20240229,134700,110247560,7250,7250,7250,7250,0
|
|
20240229,134600,110247560,7250,7250,7250,7250,0
|
|
20240229,134500,110247560,7250,7250,7250,7250,0
|
|
20240229,134400,110247560,7250,7250,7250,7250,1
|
|
20240229,134300,110240310,7220,7220,7220,7220,0
|
|
20240229,134200,110240310,7220,7260,7260,7220,1464
|
|
20240229,134100,99617750,7220,7220,7220,7220,8
|
|
20240229,134000,99559990,7200,7200,7200,7200,22
|
|
20240229,133900,99401590,7200,7200,7200,7200,0
|
|
20240229,133800,99401590,7200,7200,7200,7200,0
|
|
20240229,133700,99401590,7200,7200,7200,7200,0
|
|
20240229,133600,99401590,7200,7200,7200,7200,0
|
|
20240229,133500,99401590,7200,7200,7200,7200,38
|
|
20240229,133400,99127990,7210,7210,7210,7210,0
|
|
20240229,133300,99127990,7210,7210,7210,7210,49
|
|
20240229,133200,98774700,7210,7210,7210,7210,0
|
|
20240229,133100,98774700,7210,7230,7230,7210,316
|
|
20240229,133000,96493140,7230,7230,7230,7230,0
|
|
20240229,132900,96493140,7230,7230,7230,7230,0
|
|
20240229,132800,96493140,7230,7230,7230,7230,0
|
|
20240229,132700,96493140,7230,7230,7230,7230,0
|
|
20240229,132600,96493140,7230,7230,7230,7230,0
|
|
20240229,132500,96493140,7230,7230,7230,7230,0
|
|
20240229,132400,96493140,7230,7230,7230,7230,4
|
|
20240229,132300,96464220,7290,7290,7290,7290,0
|
|
20240229,132200,96464220,7290,7290,7290,7290,0
|
|
20240229,132100,96464220,7290,7290,7290,7290,0
|
|
20240229,132000,96464220,7290,7290,7290,7290,0
|
|
20240229,131900,96464220,7290,7290,7290,7290,0
|
|
20240229,131800,96464220,7290,7290,7290,7290,0
|
|
20240229,131700,96464220,7290,7290,7290,7290,0
|
|
20240229,131600,96464220,7290,7290,7290,7290,0
|
|
20240229,131500,96464220,7290,7290,7290,7290,4
|
|
20240229,131400,96435060,7300,7300,7300,7300,0
|
|
20240229,131300,96435060,7300,7300,7300,7300,0
|
|
20240229,131200,96435060,7300,7300,7300,7300,0
|
|
20240229,131100,96435060,7300,7270,7300,7270,137
|
|
20240229,131000,95435900,7270,7270,7270,7270,20
|
|
20240229,130900,95290500,7220,7220,7220,7220,0
|
|
20240229,130800,95290500,7220,7220,7220,7220,0
|
|
20240229,130700,95290500,7220,7220,7220,7220,0
|
|
20240229,130600,95290500,7220,7220,7220,7220,0
|
|
20240229,130500,95290500,7220,7220,7220,7220,0
|
|
20240229,130400,95290500,7220,7220,7220,7220,0
|
|
20240229,130300,95290500,7220,7220,7220,7220,0
|
|
20240229,130200,95290500,7220,7220,7220,7220,0
|
|
20240229,130100,95290500,7220,7220,7220,7220,0
|
|
20240229,130000,95290500,7220,7220,7220,7220,0
|
|
20240229,125900,95290500,7220,7220,7220,7220,0
|
|
20240229,125800,95290500,7220,7220,7220,7220,0
|
|
20240229,125700,95290500,7220,7220,7220,7220,0
|
|
20240229,125600,95290500,7220,7220,7220,7220,235
|
|
20240229,125500,93593800,7220,7220,7220,7220,0
|
|
20240229,125400,93593800,7220,7220,7220,7220,0
|
|
20240229,125300,93593800,7220,7220,7220,7220,0
|
|
20240229,125200,93593800,7220,7220,7220,7220,0
|
|
20240229,125100,93593800,7220,7220,7220,7220,0
|
|
20240229,125000,93593800,7220,7220,7220,7220,0
|
|
20240229,124900,93593800,7220,7220,7220,7220,0
|
|
20240229,124800,93593800,7220,7220,7220,7220,0
|
|
20240229,124700,93593800,7220,7220,7220,7220,0
|
|
20240229,124600,93593800,7220,7220,7220,7220,0
|
|
20240229,124500,93593800,7220,7220,7220,7220,2
|
|
20240229,124400,93579360,7210,7210,7210,7210,0
|
|
20240229,124300,93579360,7210,7210,7210,7210,1
|
|
20240229,124200,93572150,7210,7210,7210,7210,0
|
|
20240229,124100,93572150,7210,7210,7210,7210,0
|
|
20240229,124000,93572150,7210,7210,7210,7210,0
|
|
20240229,123900,93572150,7210,7210,7210,7210,0
|
|
20240229,123800,93572150,7210,7210,7210,7210,109
|
|
20240229,123700,92786260,7240,7240,7240,7240,0
|
|
20240229,123600,92786260,7240,7240,7240,7240,0
|
|
20240229,123500,92786260,7240,7230,7240,7230,19
|
|
20240229,123400,92648780,7240,7240,7240,7240,0
|
|
20240229,123300,92648780,7240,7240,7240,7240,2
|
|
20240229,123200,92634300,7240,7220,7240,7220,4
|
|
20240229,123100,92605390,7220,7220,7220,7220,1
|
|
20240229,123000,92598170,7210,7240,7240,7210,236
|
|
20240229,122900,90896080,7290,7290,7290,7290,0
|
|
20240229,122800,90896080,7290,7290,7290,7290,0
|
|
20240229,122700,90896080,7290,7290,7290,7290,0
|
|
20240229,122600,90896080,7290,7290,7290,7290,0
|
|
20240229,122500,90896080,7290,7290,7290,7290,0
|
|
20240229,122400,90896080,7290,7270,7290,7270,3
|
|
20240229,122300,90874240,7240,7240,7240,7240,0
|
|
20240229,122200,90874240,7240,7240,7250,7240,4
|
|
20240229,122100,90845260,7320,7320,7320,7320,0
|
|
20240229,122000,90845260,7320,7270,7320,7270,175
|
|
20240229,121900,89566410,7270,7260,7270,7260,2
|
|
20240229,121800,89551880,7250,7250,7250,7250,6
|
|
20240229,121700,89508380,7260,7260,7260,7260,0
|
|
20240229,121600,89508380,7260,7260,7260,7260,0
|
|
20240229,121500,89508380,7260,7260,7260,7260,3
|
|
20240229,121400,89486600,7290,7290,7290,7290,0
|
|
20240229,121300,89486600,7290,7290,7290,7290,0
|
|
20240229,121200,89486600,7290,7280,7290,7280,70
|
|
20240229,121100,88976380,7280,7280,7340,7250,228
|
|
20240229,121000,87308240,7320,7250,7320,7250,20
|
|
20240229,120900,87162110,7230,7230,7230,7230,0
|
|
20240229,120800,87162110,7230,7230,7230,7230,5
|
|
20240229,120700,87125960,7320,7320,7320,7320,0
|
|
20240229,120600,87125960,7320,7320,7320,7320,0
|
|
20240229,120500,87125960,7320,7320,7320,7320,0
|
|
20240229,120400,87125960,7320,7290,7330,7230,108
|
|
20240229,120300,86338250,7290,7240,7290,7240,27
|
|
20240229,120200,86141680,7240,7250,7270,7240,5
|
|
20240229,120100,86105420,7230,7280,7310,7230,137
|
|
20240229,120000,85106540,7290,7290,7290,7290,0
|
|
20240229,115900,85106540,7290,7290,7290,7290,0
|
|
20240229,115800,85106540,7290,7290,7290,7290,0
|
|
20240229,115700,85106540,7290,7230,7290,7230,79
|
|
20240229,115600,84531260,7230,7240,7290,7230,14
|
|
20240229,115500,84429740,7240,7240,7240,7240,0
|
|
20240229,115400,84429740,7240,7240,7240,7240,0
|
|
20240229,115300,84429740,7240,7250,7290,7240,321
|
|
20240229,115200,82094050,7230,7230,7230,7230,0
|
|
20240229,115100,82094050,7230,7230,7230,7230,0
|
|
20240229,115000,82094050,7230,7230,7230,7230,0
|
|
20240229,114900,82094050,7230,7230,7230,7230,0
|
|
20240229,114800,82094050,7230,7230,7230,7230,0
|
|
20240229,114700,82094050,7230,7230,7230,7230,0
|
|
20240229,114600,82094050,7230,7230,7230,7230,0
|
|
20240229,114500,82094050,7230,7230,7230,7230,0
|
|
20240229,114400,82094050,7230,7230,7230,7230,0
|
|
20240229,114300,82094050,7230,7230,7230,7230,0
|
|
20240229,114200,82094050,7230,7230,7230,7230,4
|
|
20240229,114100,82065130,7220,7220,7220,7220,0
|
|
20240229,114000,82065130,7220,7220,7220,7220,0
|
|
20240229,113900,82065130,7220,7220,7220,7220,0
|
|
20240229,113800,82065130,7220,7220,7220,7220,0
|
|
20240229,113700,82065130,7220,7220,7220,7220,0
|
|
20240229,113600,82065130,7220,7220,7220,7220,68
|
|
20240229,113500,81574170,7240,7240,7240,7240,0
|
|
20240229,113400,81574170,7240,7240,7240,7240,0
|
|
20240229,113300,81574170,7240,7240,7240,7240,0
|
|
20240229,113200,81574170,7240,7240,7240,7240,0
|
|
20240229,113100,81574170,7240,7240,7240,7240,0
|
|
20240229,113000,81574170,7240,7240,7240,7240,129
|
|
20240229,112900,80640210,7230,7230,7230,7230,0
|
|
20240229,112800,80640210,7230,7230,7230,7230,145
|
|
20240229,112700,79591860,7230,7230,7230,7230,0
|
|
20240229,112600,79591860,7230,7230,7230,7230,0
|
|
20240229,112500,79591860,7230,7230,7230,7230,1
|
|
20240229,112400,79584630,7220,7220,7220,7220,1
|
|
20240229,112300,79577410,7220,7220,7220,7220,31
|
|
20240229,112200,79353590,7230,7230,7230,7230,1
|
|
20240229,112100,79346360,7240,7240,7240,7240,1
|
|
20240229,112000,79339120,7240,7240,7240,7240,0
|
|
20240229,111900,79339120,7240,7240,7240,7240,4
|
|
20240229,111800,79310160,7190,7190,7190,7190,0
|
|
20240229,111700,79310160,7190,7190,7190,7190,0
|
|
20240229,111600,79310160,7190,7190,7190,7190,0
|
|
20240229,111500,79310160,7190,7190,7190,7190,23
|
|
20240229,111400,79144790,7190,7190,7190,7190,0
|
|
20240229,111300,79144790,7190,7190,7190,7190,0
|
|
20240229,111200,79144790,7190,7190,7190,7190,0
|
|
20240229,111100,79144790,7190,7190,7190,7190,0
|
|
20240229,111000,79144790,7190,7170,7190,7170,22
|
|
20240229,110900,78986650,7120,7120,7120,7120,0
|
|
20240229,110800,78986650,7120,7120,7120,7120,0
|
|
20240229,110700,78986650,7120,7120,7120,7120,0
|
|
20240229,110600,78986650,7120,7120,7120,7120,0
|
|
20240229,110500,78986650,7120,7120,7120,7120,0
|
|
20240229,110400,78986650,7120,7120,7120,7120,0
|
|
20240229,110300,78986650,7120,7120,7120,7120,0
|
|
20240229,110200,78986650,7120,7120,7120,7120,0
|
|
20240229,110100,78986650,7120,7120,7120,7120,0
|
|
20240229,110000,78986650,7120,7120,7120,7120,0
|
|
20240229,105900,78986650,7120,7120,7120,7120,0
|
|
20240229,105800,78986650,7120,7120,7120,7120,0
|
|
20240229,105700,78986650,7120,7120,7120,7120,20
|
|
20240229,105600,78844250,7120,7120,7120,7120,0
|
|
20240229,105500,78844250,7120,7120,7120,7120,0
|
|
20240229,105400,78844250,7120,7120,7120,7120,2
|
|
20240229,105300,78830010,7120,7120,7120,7120,8
|
|
20240229,105200,78773050,7120,7120,7120,7120,59
|
|
20240229,105100,78352970,7120,7120,7120,7120,21
|
|
20240229,105000,78203450,7120,7120,7120,7120,0
|
|
20240229,104900,78203450,7120,7120,7120,7120,0
|
|
20240229,104800,78203450,7120,7120,7120,7120,15
|
|
20240229,104700,78096650,7180,7180,7180,7180,0
|
|
20240229,104600,78096650,7180,7180,7180,7180,0
|
|
20240229,104500,78096650,7180,7180,7180,7180,0
|
|
20240229,104400,78096650,7180,7180,7180,7180,0
|
|
20240229,104300,78096650,7180,7180,7180,7180,0
|
|
20240229,104200,78096650,7180,7180,7180,7180,0
|
|
20240229,104100,78096650,7180,7180,7180,7180,0
|
|
20240229,104000,78096650,7180,7180,7180,7180,0
|
|
20240229,103900,78096650,7180,7140,7180,7140,95
|
|
20240229,103800,77417950,7140,7140,7140,7140,9
|
|
20240229,103700,77353690,7140,7140,7140,7140,117
|
|
20240229,103600,76518310,7140,7130,7140,7130,456
|
|
20240229,103500,73266640,7130,7100,7130,7100,2479
|
|
20240229,103400,55664330,7100,7090,7100,7090,700
|
|
20240229,103300,50696550,7090,7090,7090,7090,0
|
|
20240229,103200,50696550,7090,7090,7090,7090,0
|
|
20240229,103100,50696550,7090,7090,7090,7090,0
|
|
20240229,103000,50696550,7090,7090,7090,7090,5
|
|
20240229,102900,50661100,7090,7090,7090,7090,57
|
|
20240229,102800,50256970,7090,7090,7090,7090,0
|
|
20240229,102700,50256970,7090,7090,7090,7090,0
|
|
20240229,102600,50256970,7090,7090,7090,7090,1
|
|
20240229,102500,50249880,7080,7080,7080,7080,0
|
|
20240229,102400,50249880,7080,7080,7080,7080,0
|
|
20240229,102300,50249880,7080,7080,7080,7080,0
|
|
20240229,102200,50249880,7080,7090,7090,7080,481
|
|
20240229,102100,46844390,7090,7090,7090,7090,30
|
|
20240229,102000,46631690,7100,7100,7100,7100,0
|
|
20240229,101900,46631690,7100,7100,7100,7100,0
|
|
20240229,101800,46631690,7100,7100,7100,7100,537
|
|
20240229,101700,42818990,7060,7060,7060,7060,0
|
|
20240229,101600,42818990,7060,7060,7060,7060,0
|
|
20240229,101500,42818990,7060,7100,7100,7060,378
|
|
20240229,101400,40142430,7100,7100,7100,7100,87
|
|
20240229,101300,39524730,7100,7100,7100,7100,0
|
|
20240229,101200,39524730,7100,7100,7100,7100,0
|
|
20240229,101100,39524730,7100,7100,7100,7100,7
|
|
20240229,101000,39475030,7100,7100,7100,7100,58
|
|
20240229,100900,39063230,7100,7100,7100,7100,0
|
|
20240229,100800,39063230,7100,7100,7100,7100,0
|
|
20240229,100700,39063230,7100,7100,7100,7100,0
|
|
20240229,100600,39063230,7100,7100,7100,7100,0
|
|
20240229,100500,39063230,7100,7100,7100,7100,0
|
|
20240229,100400,39063230,7100,7090,7100,7090,892
|
|
20240229,100300,32734680,7090,7090,7090,7090,10
|
|
20240229,100200,32663780,7090,7090,7090,7090,0
|
|
20240229,100100,32663780,7090,7090,7090,7090,43
|
|
20240229,100000,32358910,7090,7090,7090,7090,0
|
|
20240229,095900,32358910,7090,7090,7090,7090,0
|
|
20240229,095800,32358910,7090,7090,7090,7090,0
|
|
20240229,095700,32358910,7090,7090,7090,7090,0
|
|
20240229,095600,32358910,7090,7090,7090,7090,35
|
|
20240229,095500,32110760,7080,7080,7080,7080,92
|
|
20240229,095400,31459400,7070,7080,7090,7070,405
|
|
20240229,095300,28592050,7080,7080,7080,7080,0
|
|
20240229,095200,28592050,7080,7080,7080,7080,5
|
|
20240229,095100,28556650,7070,7070,7070,7070,0
|
|
20240229,095000,28556650,7070,7070,7070,7070,1
|
|
20240229,094900,28549580,7070,7070,7070,7070,1
|
|
20240229,094800,28542510,7060,7060,7060,7060,0
|
|
20240229,094700,28542510,7060,7060,7060,7060,0
|
|
20240229,094600,28542510,7060,7060,7060,7060,0
|
|
20240229,094500,28542510,7060,7060,7060,7060,0
|
|
20240229,094400,28542510,7060,7060,7060,7060,11
|
|
20240229,094300,28464850,7060,7060,7060,7060,0
|
|
20240229,094200,28464850,7060,7060,7060,7060,287
|
|
20240229,094100,26438630,7050,7050,7050,7050,0
|
|
20240229,094000,26438630,7050,7050,7050,7050,13
|
|
20240229,093900,26346980,7050,7050,7050,7050,1
|
|
20240229,093800,26339930,7040,7050,7050,7040,19
|
|
20240229,093700,26206160,7050,7050,7050,7050,3
|
|
20240229,093600,26185010,7050,7050,7050,7050,181
|
|
20240229,093500,24908960,7050,7040,7050,7040,103
|
|
20240229,093400,24182830,7040,7040,7040,7040,9
|
|
20240229,093300,24119470,7040,7040,7060,7030,329
|
|
20240229,093200,21802650,7040,7050,7050,7040,71
|
|
20240229,093100,21302300,7050,7050,7050,7050,2
|
|
20240229,093000,21288200,7050,7050,7050,7050,7
|
|
20240229,092900,21238850,7050,7050,7050,7050,160
|
|
20240229,092800,20110850,7060,7060,7060,7060,3
|
|
20240229,092700,20089670,7050,7050,7050,7050,32
|
|
20240229,092600,19864070,7060,7060,7060,7060,5
|
|
20240229,092500,19828770,7060,7060,7060,7060,6
|
|
20240229,092400,19786410,7060,7060,7060,7060,0
|
|
20240229,092300,19786410,7060,7060,7060,7050,698
|
|
20240229,092200,14862120,7070,7070,7070,7070,0
|
|
20240229,092100,14862120,7070,7070,7070,7070,0
|
|
20240229,092000,14862120,7070,7080,7080,7070,172
|
|
20240229,091900,13645330,7090,7090,7090,7090,3
|
|
20240229,091800,13624060,7100,7100,7100,7100,18
|
|
20240229,091700,13496260,7100,7100,7100,7100,0
|
|
20240229,091600,13496260,7100,7100,7100,7100,99
|
|
20240229,091500,12793360,7090,7090,7090,7090,52
|
|
20240229,091400,12424680,7100,7100,7100,7100,4
|
|
20240229,091300,12396280,7100,7100,7100,7100,5
|
|
20240229,091200,12360780,7100,7100,7100,7100,40
|
|
20240229,091100,12076780,7130,7130,7130,7130,16
|
|
20240229,091000,11962700,7140,7140,7140,7140,0
|
|
20240229,090900,11962700,7140,7140,7140,7140,21
|
|
20240229,090800,11812760,7100,7100,7100,7100,0
|
|
20240229,090700,11812760,7100,7100,7100,7100,0
|
|
20240229,090600,11812760,7100,7130,7130,7100,141
|
|
20240229,090500,10811510,7130,7170,7180,7130,474
|
|
20240229,090400,7424120,7180,7180,7180,7180,9
|
|
20240229,090300,7359500,7180,7180,7180,7180,130
|
|
20240229,090200,6426100,7180,7180,7180,7180,366
|
|
20240229,090100,3798220,7180,7180,7180,7180,0
|
|
20240229,090000,3798220,7180,7180,7180,7180,475
|