716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,205300,383888880,7240,7240,7240,7240,312
|
|
20240304,205200,383888880,7240,7240,7240,7240,0
|
|
20240304,205100,383888880,7240,7240,7240,7240,0
|
|
20240304,205000,383888880,7240,7240,7240,7240,0
|
|
20240304,204900,383888880,7240,7240,7240,7240,0
|
|
20240304,204800,383888880,7240,7240,7240,7240,0
|
|
20240304,204700,383888880,7240,7240,7240,7240,0
|
|
20240304,204600,383888880,7240,7240,7240,7240,0
|
|
20240304,204500,383888880,7240,7240,7240,7240,0
|
|
20240304,204400,383888880,7240,7240,7240,7240,0
|
|
20240304,204300,383888880,7240,7240,7240,7240,0
|
|
20240304,204200,383888880,7240,7240,7240,7240,0
|
|
20240304,204100,383888880,7240,7240,7240,7240,0
|
|
20240304,204000,383888880,7240,7240,7240,7240,0
|
|
20240304,203900,383888880,7240,7240,7240,7240,0
|
|
20240304,203800,383888880,7240,7240,7240,7240,0
|
|
20240304,203700,383888880,7240,7240,7240,7240,0
|
|
20240304,203600,383888880,7240,7240,7240,7240,0
|
|
20240304,203500,383888880,7240,7240,7240,7240,0
|
|
20240304,203400,383888880,7240,7240,7240,7240,0
|
|
20240304,203300,383888880,7240,7240,7240,7240,0
|
|
20240304,203200,383888880,7240,7240,7240,7240,0
|
|
20240304,203100,383888880,7240,7240,7240,7240,0
|
|
20240304,203000,383888880,7240,7240,7240,7240,0
|
|
20240304,202900,383888880,7240,7240,7240,7240,0
|
|
20240304,202800,383888880,7240,7240,7240,7240,0
|
|
20240304,202700,383888880,7240,7240,7240,7240,0
|
|
20240304,202600,383888880,7240,7240,7240,7240,0
|
|
20240304,202500,383888880,7240,7240,7240,7240,0
|
|
20240304,202400,383888880,7240,7240,7240,7240,0
|
|
20240304,202300,383888880,7240,7240,7240,7240,312
|
|
20240304,202200,383888880,7240,7240,7240,7240,0
|
|
20240304,202100,383888880,7240,7240,7240,7240,0
|
|
20240304,202000,383888880,7240,7240,7240,7240,0
|
|
20240304,201900,383888880,7240,7240,7240,7240,0
|
|
20240304,201800,383888880,7240,7240,7240,7240,0
|
|
20240304,201700,383888880,7240,7240,7240,7240,0
|
|
20240304,201600,383888880,7240,7240,7240,7240,0
|
|
20240304,201500,383888880,7240,7240,7240,7240,0
|
|
20240304,201400,383888880,7240,7240,7240,7240,0
|
|
20240304,201300,383888880,7240,7240,7240,7240,0
|
|
20240304,201200,383888880,7240,7240,7240,7240,0
|
|
20240304,201100,383888880,7240,7240,7240,7240,0
|
|
20240304,201000,383888880,7240,7240,7240,7240,0
|
|
20240304,200900,383888880,7240,7240,7240,7240,0
|
|
20240304,200800,383888880,7240,7240,7240,7240,0
|
|
20240304,200700,383888880,7240,7240,7240,7240,0
|
|
20240304,200600,383888880,7240,7240,7240,7240,0
|
|
20240304,200500,383888880,7240,7240,7240,7240,0
|
|
20240304,200400,383888880,7240,7240,7240,7240,0
|
|
20240304,200300,383888880,7240,7240,7240,7240,0
|
|
20240304,200200,383888880,7240,7240,7240,7240,0
|
|
20240304,200100,383888880,7240,7240,7240,7240,0
|
|
20240304,200000,383888880,7240,7240,7240,7240,0
|
|
20240304,195900,383888880,7240,7240,7240,7240,0
|
|
20240304,195800,383888880,7240,7240,7240,7240,0
|
|
20240304,195700,383888880,7240,7240,7240,7240,0
|
|
20240304,195600,383888880,7240,7240,7240,7240,0
|
|
20240304,195500,383888880,7240,7240,7240,7240,0
|
|
20240304,195400,383888880,7240,7240,7240,7240,0
|
|
20240304,195300,383888880,7240,7240,7240,7240,312
|
|
20240304,195200,383888880,7240,7240,7240,7240,0
|
|
20240304,195100,383888880,7240,7240,7240,7240,0
|
|
20240304,195000,383888880,7240,7240,7240,7240,0
|
|
20240304,194900,383888880,7240,7240,7240,7240,0
|
|
20240304,194800,383888880,7240,7240,7240,7240,0
|
|
20240304,194700,383888880,7240,7240,7240,7240,0
|
|
20240304,194600,383888880,7240,7240,7240,7240,0
|
|
20240304,194500,383888880,7240,7240,7240,7240,0
|
|
20240304,194400,383888880,7240,7240,7240,7240,0
|
|
20240304,194300,383888880,7240,7240,7240,7240,0
|
|
20240304,194200,383888880,7240,7240,7240,7240,0
|
|
20240304,194100,383888880,7240,7240,7240,7240,0
|
|
20240304,194000,383888880,7240,7240,7240,7240,0
|
|
20240304,193900,383888880,7240,7240,7240,7240,0
|
|
20240304,193800,383888880,7240,7240,7240,7240,0
|
|
20240304,193700,383888880,7240,7240,7240,7240,0
|
|
20240304,193600,383888880,7240,7240,7240,7240,0
|
|
20240304,193500,383888880,7240,7240,7240,7240,0
|
|
20240304,193400,383888880,7240,7240,7240,7240,0
|
|
20240304,193300,383888880,7240,7240,7240,7240,0
|
|
20240304,193200,383888880,7240,7240,7240,7240,0
|
|
20240304,193100,383888880,7240,7240,7240,7240,0
|
|
20240304,193000,383888880,7240,7240,7240,7240,0
|
|
20240304,192900,383888880,7240,7240,7240,7240,0
|
|
20240304,192800,383888880,7240,7240,7240,7240,0
|
|
20240304,192700,383888880,7240,7240,7240,7240,0
|
|
20240304,192600,383888880,7240,7240,7240,7240,0
|
|
20240304,192500,383888880,7240,7240,7240,7240,0
|
|
20240304,192400,383888880,7240,7240,7240,7240,0
|
|
20240304,192300,383888880,7240,7240,7240,7240,312
|
|
20240304,192200,383888880,7240,7240,7240,7240,0
|
|
20240304,192100,383888880,7240,7240,7240,7240,0
|
|
20240304,192000,383888880,7240,7240,7240,7240,0
|
|
20240304,191900,383888880,7240,7240,7240,7240,0
|
|
20240304,191800,383888880,7240,7240,7240,7240,0
|
|
20240304,191700,383888880,7240,7240,7240,7240,0
|
|
20240304,191600,383888880,7240,7240,7240,7240,0
|
|
20240304,191500,383888880,7240,7240,7240,7240,0
|
|
20240304,191400,383888880,7240,7240,7240,7240,0
|
|
20240304,191300,383888880,7240,7240,7240,7240,0
|
|
20240304,191200,383888880,7240,7240,7240,7240,0
|
|
20240304,191100,383888880,7240,7240,7240,7240,0
|
|
20240304,191000,383888880,7240,7240,7240,7240,0
|
|
20240304,190900,383888880,7240,7240,7240,7240,0
|
|
20240304,190800,383888880,7240,7240,7240,7240,0
|
|
20240304,190700,383888880,7240,7240,7240,7240,0
|
|
20240304,190600,383888880,7240,7240,7240,7240,0
|
|
20240304,190500,383888880,7240,7240,7240,7240,0
|
|
20240304,190400,383888880,7240,7240,7240,7240,0
|
|
20240304,190300,383888880,7240,7240,7240,7240,0
|
|
20240304,190200,383888880,7240,7240,7240,7240,0
|
|
20240304,190100,383888880,7240,7240,7240,7240,0
|
|
20240304,190000,383888880,7240,7240,7240,7240,0
|
|
20240304,185900,383888880,7240,7240,7240,7240,0
|
|
20240304,185800,383888880,7240,7240,7240,7240,0
|
|
20240304,185700,383888880,7240,7240,7240,7240,0
|
|
20240304,185600,383888880,7240,7240,7240,7240,0
|
|
20240304,185500,383888880,7240,7240,7240,7240,0
|
|
20240304,185400,383888880,7240,7240,7240,7240,0
|
|
20240304,185300,383888880,7240,7240,7240,7240,312
|
|
20240304,185200,383888880,7240,7240,7240,7240,0
|
|
20240304,185100,383888880,7240,7240,7240,7240,0
|
|
20240304,185000,383888880,7240,7240,7240,7240,0
|
|
20240304,184900,383888880,7240,7240,7240,7240,0
|
|
20240304,184800,383888880,7240,7240,7240,7240,0
|
|
20240304,184700,383888880,7240,7240,7240,7240,0
|
|
20240304,184600,383888880,7240,7240,7240,7240,0
|
|
20240304,184500,383888880,7240,7240,7240,7240,0
|
|
20240304,184400,383888880,7240,7240,7240,7240,0
|
|
20240304,184300,383888880,7240,7240,7240,7240,0
|
|
20240304,184200,383888880,7240,7240,7240,7240,0
|
|
20240304,184100,383888880,7240,7240,7240,7240,0
|
|
20240304,184000,383888880,7240,7240,7240,7240,0
|
|
20240304,183900,383888880,7240,7240,7240,7240,0
|
|
20240304,183800,383888880,7240,7240,7240,7240,0
|
|
20240304,183700,383888880,7240,7240,7240,7240,0
|
|
20240304,183600,383888880,7240,7240,7240,7240,0
|
|
20240304,183500,383888880,7240,7240,7240,7240,0
|
|
20240304,183400,383888880,7240,7240,7240,7240,0
|
|
20240304,183300,383888880,7240,7240,7240,7240,0
|
|
20240304,183200,383888880,7240,7240,7240,7240,0
|
|
20240304,183100,383888880,7240,7240,7240,7240,0
|
|
20240304,183000,383888880,7240,7240,7240,7240,0
|
|
20240304,182900,383888880,7240,7240,7240,7240,0
|
|
20240304,182800,383888880,7240,7240,7240,7240,0
|
|
20240304,182700,383888880,7240,7240,7240,7240,0
|
|
20240304,182600,383888880,7240,7240,7240,7240,0
|
|
20240304,182500,383888880,7240,7240,7240,7240,0
|
|
20240304,182400,383888880,7240,7240,7240,7240,0
|
|
20240304,182300,383888880,7240,7240,7240,7240,312
|
|
20240304,182200,383888880,7240,7240,7240,7240,0
|
|
20240304,182100,383888880,7240,7240,7240,7240,0
|
|
20240304,182000,383888880,7240,7240,7240,7240,0
|
|
20240304,181900,383888880,7240,7240,7240,7240,0
|
|
20240304,181800,383888880,7240,7240,7240,7240,0
|
|
20240304,181700,383888880,7240,7240,7240,7240,0
|
|
20240304,181600,383888880,7240,7240,7240,7240,0
|
|
20240304,181500,383888880,7240,7240,7240,7240,0
|
|
20240304,181400,383888880,7240,7240,7240,7240,0
|
|
20240304,181300,383888880,7240,7240,7240,7240,0
|
|
20240304,181200,383888880,7240,7240,7240,7240,0
|
|
20240304,181100,383888880,7240,7240,7240,7240,0
|
|
20240304,181000,383888880,7240,7240,7240,7240,0
|
|
20240304,180900,383888880,7240,7240,7240,7240,0
|
|
20240304,180800,383888880,7240,7240,7240,7240,0
|
|
20240304,180700,383888880,7240,7240,7240,7240,0
|
|
20240304,180600,383888880,7240,7240,7240,7240,0
|
|
20240304,180500,383888880,7240,7240,7240,7240,0
|
|
20240304,180400,383888880,7240,7240,7240,7240,0
|
|
20240304,180300,383888880,7240,7240,7240,7240,0
|
|
20240304,180200,383888880,7240,7240,7240,7240,0
|
|
20240304,180100,383888880,7240,7240,7240,7240,0
|
|
20240304,180000,383888880,7240,7240,7240,7240,0
|
|
20240304,175900,383888880,7240,7240,7240,7240,0
|
|
20240304,175800,383888880,7240,7240,7240,7240,0
|
|
20240304,175700,383888880,7240,7240,7240,7240,0
|
|
20240304,175600,383888880,7240,7240,7240,7240,0
|
|
20240304,175500,383888880,7240,7240,7240,7240,0
|
|
20240304,175400,383888880,7240,7240,7240,7240,0
|
|
20240304,175300,383888880,7240,7240,7240,7240,312
|
|
20240304,175200,383888880,7240,7240,7240,7240,0
|
|
20240304,175100,383888880,7240,7240,7240,7240,0
|
|
20240304,175000,383888880,7240,7240,7240,7240,0
|
|
20240304,174900,383888880,7240,7240,7240,7240,0
|
|
20240304,174800,383888880,7240,7240,7240,7240,0
|
|
20240304,174700,383888880,7240,7240,7240,7240,0
|
|
20240304,174600,383888880,7240,7240,7240,7240,0
|
|
20240304,174500,383888880,7240,7240,7240,7240,0
|
|
20240304,174400,383888880,7240,7240,7240,7240,0
|
|
20240304,174300,383888880,7240,7240,7240,7240,0
|
|
20240304,174200,383888880,7240,7240,7240,7240,0
|
|
20240304,174100,383888880,7240,7240,7240,7240,0
|
|
20240304,174000,383888880,7240,7240,7240,7240,0
|
|
20240304,173900,383888880,7240,7240,7240,7240,0
|
|
20240304,173800,383888880,7240,7240,7240,7240,0
|
|
20240304,173700,383888880,7240,7240,7240,7240,0
|
|
20240304,173600,383888880,7240,7240,7240,7240,0
|
|
20240304,173500,383888880,7240,7240,7240,7240,0
|
|
20240304,173400,383888880,7240,7240,7240,7240,0
|
|
20240304,173300,383888880,7240,7240,7240,7240,0
|
|
20240304,173200,383888880,7240,7240,7240,7240,0
|
|
20240304,173100,383888880,7240,7240,7240,7240,0
|
|
20240304,173000,383888880,7240,7240,7240,7240,0
|
|
20240304,172900,383888880,7240,7240,7240,7240,0
|
|
20240304,172800,383888880,7240,7240,7240,7240,0
|
|
20240304,172700,383888880,7240,7240,7240,7240,0
|
|
20240304,172600,383888880,7240,7240,7240,7240,0
|
|
20240304,172500,383888880,7240,7240,7240,7240,0
|
|
20240304,172400,383888880,7240,7240,7240,7240,0
|
|
20240304,172300,383888880,7240,7240,7240,7240,312
|
|
20240304,172200,383888880,7240,7240,7240,7240,0
|
|
20240304,172100,383888880,7240,7240,7240,7240,0
|
|
20240304,172000,383888880,7240,7240,7240,7240,0
|
|
20240304,171900,383888880,7240,7240,7240,7240,0
|
|
20240304,171800,383888880,7240,7240,7240,7240,0
|
|
20240304,171700,383888880,7240,7240,7240,7240,0
|
|
20240304,171600,383888880,7240,7240,7240,7240,0
|
|
20240304,171500,383888880,7240,7240,7240,7240,0
|
|
20240304,171400,383888880,7240,7240,7240,7240,0
|
|
20240304,171300,383888880,7240,7240,7240,7240,0
|
|
20240304,171200,383888880,7240,7240,7240,7240,0
|
|
20240304,171100,383888880,7240,7240,7240,7240,0
|
|
20240304,171000,383888880,7240,7240,7240,7240,0
|
|
20240304,170900,383888880,7240,7240,7240,7240,0
|
|
20240304,170800,383888880,7240,7240,7240,7240,0
|
|
20240304,170700,383888880,7240,7240,7240,7240,0
|
|
20240304,170600,383888880,7240,7240,7240,7240,0
|
|
20240304,170500,383888880,7240,7240,7240,7240,0
|
|
20240304,170400,383888880,7240,7240,7240,7240,0
|
|
20240304,170300,383888880,7240,7240,7240,7240,0
|
|
20240304,170200,383888880,7240,7240,7240,7240,0
|
|
20240304,170100,383888880,7240,7240,7240,7240,0
|
|
20240304,170000,383888880,7240,7240,7240,7240,0
|
|
20240304,165900,383888880,7240,7240,7240,7240,0
|
|
20240304,165800,383888880,7240,7240,7240,7240,0
|
|
20240304,165700,383888880,7240,7240,7240,7240,0
|
|
20240304,165600,383888880,7240,7240,7240,7240,0
|
|
20240304,165500,383888880,7240,7240,7240,7240,0
|
|
20240304,165400,383888880,7240,7240,7240,7240,0
|
|
20240304,165300,383888880,7240,7240,7240,7240,312
|
|
20240304,165200,383888880,7240,7240,7240,7240,0
|
|
20240304,165100,383888880,7240,7240,7240,7240,0
|
|
20240304,165000,383888880,7240,7240,7240,7240,0
|
|
20240304,164900,383888880,7240,7240,7240,7240,0
|
|
20240304,164800,383888880,7240,7240,7240,7240,0
|
|
20240304,164700,383888880,7240,7240,7240,7240,0
|
|
20240304,164600,383888880,7240,7240,7240,7240,0
|
|
20240304,164500,383888880,7240,7240,7240,7240,0
|
|
20240304,164400,383888880,7240,7240,7240,7240,0
|
|
20240304,164300,383888880,7240,7240,7240,7240,0
|
|
20240304,164200,383888880,7240,7240,7240,7240,0
|
|
20240304,164100,383888880,7240,7240,7240,7240,0
|
|
20240304,164000,383888880,7240,7240,7240,7240,0
|
|
20240304,163900,383888880,7240,7240,7240,7240,0
|
|
20240304,163800,383888880,7240,7240,7240,7240,0
|
|
20240304,163700,383888880,7240,7240,7240,7240,0
|
|
20240304,163600,383888880,7240,7240,7240,7240,0
|
|
20240304,163500,383888880,7240,7240,7240,7240,0
|
|
20240304,163400,383888880,7240,7240,7240,7240,0
|
|
20240304,163300,383888880,7240,7240,7240,7240,0
|
|
20240304,163200,383888880,7240,7240,7240,7240,0
|
|
20240304,163100,383888880,7240,7240,7240,7240,0
|
|
20240304,163000,383888880,7240,7240,7240,7240,0
|
|
20240304,162900,383888880,7240,7240,7240,7240,0
|
|
20240304,162800,383888880,7240,7240,7240,7240,0
|
|
20240304,162700,383888880,7240,7240,7240,7240,0
|
|
20240304,162600,383888880,7240,7240,7240,7240,0
|
|
20240304,162500,383888880,7240,7240,7240,7240,0
|
|
20240304,162400,383888880,7240,7240,7240,7240,0
|
|
20240304,162300,383888880,7240,7240,7240,7240,312
|
|
20240304,162200,383888880,7240,7240,7240,7240,0
|
|
20240304,162100,383888880,7240,7240,7240,7240,0
|
|
20240304,162000,383888880,7240,7240,7240,7240,0
|
|
20240304,161900,383888880,7240,7240,7240,7240,0
|
|
20240304,161800,383888880,7240,7240,7240,7240,0
|
|
20240304,161700,383888880,7240,7240,7240,7240,0
|
|
20240304,161600,383888880,7240,7240,7240,7240,0
|
|
20240304,161500,383888880,7240,7240,7240,7240,0
|
|
20240304,161400,383888880,7240,7240,7240,7240,0
|
|
20240304,161300,383888880,7240,7240,7240,7240,0
|
|
20240304,161200,383888880,7240,7240,7240,7240,0
|
|
20240304,161100,383888880,7240,7240,7240,7240,0
|
|
20240304,161000,383888880,7240,7240,7240,7240,0
|
|
20240304,160900,383888880,7240,7240,7240,7240,0
|
|
20240304,160800,383888880,7240,7240,7240,7240,0
|
|
20240304,160700,383888880,7240,7240,7240,7240,0
|
|
20240304,160600,383888880,7240,7240,7240,7240,0
|
|
20240304,160500,383888880,7240,7240,7240,7240,0
|
|
20240304,160400,383888880,7240,7240,7240,7240,0
|
|
20240304,160300,383888880,7240,7240,7240,7240,0
|
|
20240304,160200,383888880,7240,7240,7240,7240,0
|
|
20240304,160100,383888880,7240,7240,7240,7240,0
|
|
20240304,160000,383888880,7240,7240,7240,7240,0
|
|
20240304,155900,383888880,7240,7240,7240,7240,0
|
|
20240304,155800,383888880,7240,7240,7240,7240,0
|
|
20240304,155700,383888880,7240,7240,7240,7240,0
|
|
20240304,155600,383888880,7240,7240,7240,7240,0
|
|
20240304,155500,383888880,7240,7240,7240,7240,0
|
|
20240304,155400,383888880,7240,7240,7240,7240,0
|
|
20240304,155300,383888880,7240,7240,7240,7240,312
|
|
20240304,155200,383888880,7240,7240,7240,7240,0
|
|
20240304,155100,383888880,7240,7240,7240,7240,0
|
|
20240304,155000,383888880,7240,7240,7240,7240,0
|
|
20240304,154900,383888880,7240,7240,7240,7240,0
|
|
20240304,154800,383888880,7240,7240,7240,7240,0
|
|
20240304,154700,383888880,7240,7240,7240,7240,0
|
|
20240304,154600,383888880,7240,7240,7240,7240,0
|
|
20240304,154500,383888880,7240,7240,7240,7240,0
|
|
20240304,154400,383888880,7240,7240,7240,7240,0
|
|
20240304,154300,383888880,7240,7240,7240,7240,0
|
|
20240304,154200,383888880,7240,7240,7240,7240,0
|
|
20240304,154100,383888880,7240,7240,7240,7240,0
|
|
20240304,154000,383888880,7240,7240,7240,7240,0
|
|
20240304,153900,383888880,7240,7240,7240,7240,0
|
|
20240304,153800,383888880,7240,7240,7240,7240,0
|
|
20240304,153700,383888880,7240,7240,7240,7240,0
|
|
20240304,153600,383888880,7240,7240,7240,7240,0
|
|
20240304,153500,383888880,7240,7240,7240,7240,0
|
|
20240304,153400,383888880,7240,7240,7240,7240,0
|
|
20240304,153300,383888880,7240,7240,7240,7240,0
|
|
20240304,153200,383888880,7240,7240,7240,7240,0
|
|
20240304,153100,383888880,7240,7240,7240,7240,0
|
|
20240304,153000,383888880,7240,7240,7240,7240,312
|
|
20240304,152900,381630000,7230,7230,7230,7230,0
|
|
20240304,152800,381630000,7230,7230,7230,7230,0
|
|
20240304,152700,381630000,7230,7230,7230,7230,0
|
|
20240304,152600,381630000,7230,7230,7230,7230,0
|
|
20240304,152500,381630000,7230,7230,7230,7230,0
|
|
20240304,152400,381630000,7230,7230,7230,7230,0
|
|
20240304,152300,381630000,7230,7230,7230,7230,0
|
|
20240304,152200,381630000,7230,7230,7230,7230,0
|
|
20240304,152100,381630000,7230,7230,7230,7230,0
|
|
20240304,152000,381630000,7230,7230,7230,7230,0
|
|
20240304,151900,381630000,7230,7210,7230,7210,8
|
|
20240304,151800,381572200,7210,7210,7210,7210,0
|
|
20240304,151700,381572200,7210,7200,7210,7200,3
|
|
20240304,151600,381550580,7210,7210,7210,7210,1
|
|
20240304,151500,381543370,7220,7220,7220,7220,0
|
|
20240304,151400,381543370,7220,7220,7220,7220,33
|
|
20240304,151300,381305110,7220,7220,7220,7220,85
|
|
20240304,151200,380691410,7220,7210,7220,7210,200
|
|
20240304,151100,379248470,7200,7200,7200,7200,0
|
|
20240304,151000,379248470,7200,7230,7230,7200,22
|
|
20240304,150900,379089770,7200,7200,7200,7200,0
|
|
20240304,150800,379089770,7200,7200,7200,7200,78
|
|
20240304,150700,378528170,7200,7200,7200,7200,50
|
|
20240304,150600,378168170,7200,7200,7200,7200,6
|
|
20240304,150500,378124970,7200,7200,7240,7190,42
|
|
20240304,150400,377821950,7190,7190,7190,7190,4
|
|
20240304,150300,377793190,7190,7240,7240,7190,99
|
|
20240304,150200,377080880,7190,7190,7190,7180,321
|
|
20240304,150100,374775200,7190,7190,7190,7190,0
|
|
20240304,150000,374775200,7190,7190,7190,7190,10
|
|
20240304,145900,374703300,7190,7190,7190,7190,30
|
|
20240304,145800,374487600,7210,7210,7210,7210,0
|
|
20240304,145700,374487600,7210,7210,7210,7210,7
|
|
20240304,145600,374437130,7190,7190,7190,7190,0
|
|
20240304,145500,374437130,7190,7190,7190,7190,0
|
|
20240304,145400,374437130,7190,7190,7190,7190,0
|
|
20240304,145300,374437130,7190,7190,7190,7190,0
|
|
20240304,145200,374437130,7190,7190,7190,7190,18
|
|
20240304,145100,374307710,7190,7190,7190,7190,5
|
|
20240304,145000,374271760,7190,7190,7190,7190,13
|
|
20240304,144900,374178290,7240,7240,7240,7240,0
|
|
20240304,144800,374178290,7240,7240,7240,7240,0
|
|
20240304,144700,374178290,7240,7200,7240,7190,57
|
|
20240304,144600,373768050,7200,7200,7200,7200,0
|
|
20240304,144500,373768050,7200,7200,7200,7200,50
|
|
20240304,144400,373408050,7200,7200,7200,7200,0
|
|
20240304,144300,373408050,7200,7200,7200,7200,75
|
|
20240304,144200,372868050,7200,7200,7200,7200,171
|
|
20240304,144100,371636850,7200,7200,7200,7200,0
|
|
20240304,144000,371636850,7200,7200,7200,7200,0
|
|
20240304,143900,371636850,7200,7200,7200,7200,0
|
|
20240304,143800,371636850,7200,7230,7230,7190,1504
|
|
20240304,143700,360805270,7230,7230,7230,7230,0
|
|
20240304,143600,360805270,7230,7230,7230,7230,0
|
|
20240304,143500,360805270,7230,7220,7230,7220,641
|
|
20240304,143400,356170850,7210,7210,7210,7210,0
|
|
20240304,143300,356170850,7210,7210,7210,7210,0
|
|
20240304,143200,356170850,7210,7210,7210,7210,0
|
|
20240304,143100,356170850,7210,7210,7210,7210,0
|
|
20240304,143000,356170850,7210,7210,7210,7210,0
|
|
20240304,142900,356170850,7210,7210,7210,7210,0
|
|
20240304,142800,356170850,7210,7230,7230,7210,251
|
|
20240304,142700,354358530,7230,7230,7230,7230,0
|
|
20240304,142600,354358530,7230,7230,7230,7230,0
|
|
20240304,142500,354358530,7230,7230,7230,7230,3
|
|
20240304,142400,354336840,7240,7230,7240,7230,3
|
|
20240304,142300,354315140,7260,7260,7260,7260,0
|
|
20240304,142200,354315140,7260,7260,7260,7260,0
|
|
20240304,142100,354315140,7260,7260,7260,7260,0
|
|
20240304,142000,354315140,7260,7260,7260,7260,0
|
|
20240304,141900,354315140,7260,7260,7260,7260,0
|
|
20240304,141800,354315140,7260,7260,7260,7260,0
|
|
20240304,141700,354315140,7260,7260,7260,7260,0
|
|
20240304,141600,354315140,7260,7260,7260,7260,0
|
|
20240304,141500,354315140,7260,7260,7260,7260,0
|
|
20240304,141400,354315140,7260,7260,7260,7260,0
|
|
20240304,141300,354315140,7260,7260,7260,7260,1
|
|
20240304,141200,354307880,7220,7260,7260,7220,308
|
|
20240304,141100,352080380,7270,7260,7270,7260,57
|
|
20240304,141000,351666160,7260,7260,7260,7260,13
|
|
20240304,140900,351571780,7260,7260,7260,7260,0
|
|
20240304,140800,351571780,7260,7260,7260,7260,16
|
|
20240304,140700,351455620,7260,7260,7260,7260,2
|
|
20240304,140600,351441100,7270,7270,7270,7270,76
|
|
20240304,140500,350888580,7270,7270,7270,7270,0
|
|
20240304,140400,350888580,7270,7270,7270,7270,0
|
|
20240304,140300,350888580,7270,7270,7270,7270,1
|
|
20240304,140200,350881310,7260,7260,7260,7260,100
|
|
20240304,140100,350155310,7260,7270,7270,7260,6
|
|
20240304,140000,350111700,7280,7280,7280,7280,74
|
|
20240304,135900,349572980,7280,7280,7280,7280,0
|
|
20240304,135800,349572980,7280,7280,7280,7280,0
|
|
20240304,135700,349572980,7280,7290,7290,7280,8
|
|
20240304,135600,349514690,7280,7280,7280,7280,0
|
|
20240304,135500,349514690,7280,7280,7280,7280,0
|
|
20240304,135400,349514690,7280,7280,7280,7280,0
|
|
20240304,135300,349514690,7280,7280,7280,7280,0
|
|
20240304,135200,349514690,7280,7300,7300,7280,330
|
|
20240304,135100,347110230,7330,7310,7330,7310,1222
|
|
20240304,135000,338164010,7290,7290,7290,7290,0
|
|
20240304,134900,338164010,7290,7290,7290,7290,4
|
|
20240304,134800,338134850,7290,7290,7290,7290,4
|
|
20240304,134700,338105690,7280,7280,7280,7280,285
|
|
20240304,134600,336030890,7290,7290,7290,7290,0
|
|
20240304,134500,336030890,7290,7290,7290,7290,0
|
|
20240304,134400,336030890,7290,7310,7310,7290,445
|
|
20240304,134300,332784800,7300,7300,7300,7300,0
|
|
20240304,134200,332784800,7300,7300,7300,7300,5
|
|
20240304,134100,332748300,7320,7320,7320,7320,0
|
|
20240304,134000,332748300,7320,7280,7320,7280,9
|
|
20240304,133900,332682640,7280,7280,7280,7280,0
|
|
20240304,133800,332682640,7280,7280,7280,7280,10
|
|
20240304,133700,332609840,7320,7320,7320,7320,0
|
|
20240304,133600,332609840,7320,7320,7320,7320,0
|
|
20240304,133500,332609840,7320,7320,7320,7320,0
|
|
20240304,133400,332609840,7320,7320,7320,7320,0
|
|
20240304,133300,332609840,7320,7320,7320,7320,0
|
|
20240304,133200,332609840,7320,7300,7320,7300,20
|
|
20240304,133100,332463460,7260,7260,7260,7260,0
|
|
20240304,133000,332463460,7260,7260,7260,7260,0
|
|
20240304,132900,332463460,7260,7260,7260,7260,0
|
|
20240304,132800,332463460,7260,7260,7260,7260,0
|
|
20240304,132700,332463460,7260,7260,7260,7260,0
|
|
20240304,132600,332463460,7260,7260,7260,7260,0
|
|
20240304,132500,332463460,7260,7260,7260,7260,0
|
|
20240304,132400,332463460,7260,7260,7260,7260,0
|
|
20240304,132300,332463460,7260,7260,7260,7260,0
|
|
20240304,132200,332463460,7260,7260,7260,7260,0
|
|
20240304,132100,332463460,7260,7270,7270,7260,75
|
|
20240304,132000,331918390,7270,7270,7270,7270,0
|
|
20240304,131900,331918390,7270,7270,7270,7270,0
|
|
20240304,131800,331918390,7270,7270,7270,7270,34
|
|
20240304,131700,331671210,7270,7270,7270,7270,0
|
|
20240304,131600,331671210,7270,7270,7270,7270,0
|
|
20240304,131500,331671210,7270,7270,7270,7270,0
|
|
20240304,131400,331671210,7270,7270,7270,7270,0
|
|
20240304,131300,331671210,7270,7270,7270,7270,0
|
|
20240304,131200,331671210,7270,7270,7270,7270,0
|
|
20240304,131100,331671210,7270,7270,7270,7270,4
|
|
20240304,131000,331642130,7280,7280,7280,7280,0
|
|
20240304,130900,331642130,7280,7280,7280,7280,14
|
|
20240304,130800,331540210,7280,7280,7280,7280,0
|
|
20240304,130700,331540210,7280,7280,7280,7280,0
|
|
20240304,130600,331540210,7280,7280,7280,7280,430
|
|
20240304,130500,328409810,7310,7310,7310,7310,0
|
|
20240304,130400,328409810,7310,7310,7310,7310,0
|
|
20240304,130300,328409810,7310,7310,7310,7310,76
|
|
20240304,130200,327854250,7320,7320,7320,7320,0
|
|
20240304,130100,327854250,7320,7310,7320,7310,100
|
|
20240304,130000,327122810,7320,7320,7320,7320,0
|
|
20240304,125900,327122810,7320,7320,7320,7320,0
|
|
20240304,125800,327122810,7320,7320,7320,7320,0
|
|
20240304,125700,327122810,7320,7320,7320,7320,0
|
|
20240304,125600,327122810,7320,7320,7320,7320,0
|
|
20240304,125500,327122810,7320,7320,7320,7320,0
|
|
20240304,125400,327122810,7320,7320,7320,7320,0
|
|
20240304,125300,327122810,7320,7320,7320,7320,0
|
|
20240304,125200,327122810,7320,7320,7320,7320,0
|
|
20240304,125100,327122810,7320,7320,7320,7320,66
|
|
20240304,125000,326639690,7320,7320,7320,7320,0
|
|
20240304,124900,326639690,7320,7320,7320,7320,0
|
|
20240304,124800,326639690,7320,7320,7320,7320,1
|
|
20240304,124700,326632370,7320,7320,7320,7320,0
|
|
20240304,124600,326632370,7320,7320,7320,7320,0
|
|
20240304,124500,326632370,7320,7320,7320,7320,0
|
|
20240304,124400,326632370,7320,7320,7320,7320,0
|
|
20240304,124300,326632370,7320,7320,7320,7320,0
|
|
20240304,124200,326632370,7320,7320,7320,7320,2
|
|
20240304,124100,326617730,7320,7290,7320,7280,63
|
|
20240304,124000,326158940,7320,7320,7320,7320,0
|
|
20240304,123900,326158940,7320,7300,7320,7300,274
|
|
20240304,123800,324158720,7320,7320,7320,7320,0
|
|
20240304,123700,324158720,7320,7320,7320,7320,0
|
|
20240304,123600,324158720,7320,7320,7320,7320,0
|
|
20240304,123500,324158720,7320,7320,7320,7320,27
|
|
20240304,123400,323961080,7320,7320,7320,7320,96
|
|
20240304,123300,323258360,7290,7290,7290,7290,0
|
|
20240304,123200,323258360,7290,7290,7290,7290,0
|
|
20240304,123100,323258360,7290,7290,7290,7290,0
|
|
20240304,123000,323258360,7290,7290,7290,7290,0
|
|
20240304,122900,323258360,7290,7290,7290,7290,0
|
|
20240304,122800,323258360,7290,7290,7290,7290,0
|
|
20240304,122700,323258360,7290,7290,7290,7290,0
|
|
20240304,122600,323258360,7290,7290,7290,7290,0
|
|
20240304,122500,323258360,7290,7290,7290,7290,0
|
|
20240304,122400,323258360,7290,7290,7290,7290,19
|
|
20240304,122300,323119850,7280,7280,7280,7280,0
|
|
20240304,122200,323119850,7280,7280,7280,7280,0
|
|
20240304,122100,323119850,7280,7280,7280,7280,70
|
|
20240304,122000,322610250,7330,7330,7330,7330,0
|
|
20240304,121900,322610250,7330,7330,7330,7330,343
|
|
20240304,121800,320096060,7280,7280,7280,7280,0
|
|
20240304,121700,320096060,7280,7280,7280,7280,0
|
|
20240304,121600,320096060,7280,7280,7280,7280,0
|
|
20240304,121500,320096060,7280,7280,7280,7280,0
|
|
20240304,121400,320096060,7280,7280,7280,7280,0
|
|
20240304,121300,320096060,7280,7280,7280,7280,0
|
|
20240304,121200,320096060,7280,7280,7280,7280,1
|
|
20240304,121100,320088780,7280,7280,7280,7280,4
|
|
20240304,121000,320059660,7350,7350,7350,7350,0
|
|
20240304,120900,320059660,7350,7350,7350,7350,0
|
|
20240304,120800,320059660,7350,7350,7350,7350,0
|
|
20240304,120700,320059660,7350,7350,7350,7350,0
|
|
20240304,120600,320059660,7350,7350,7350,7350,0
|
|
20240304,120500,320059660,7350,7350,7350,7350,102
|
|
20240304,120400,319309960,7350,7350,7350,7350,2
|
|
20240304,120300,319295260,7260,7260,7260,7260,13
|
|
20240304,120200,319200880,7360,7360,7360,7360,44
|
|
20240304,120100,318877040,7370,7230,7370,7230,1735
|
|
20240304,120000,306202600,7230,7230,7230,7230,0
|
|
20240304,115900,306202600,7230,7230,7230,7230,0
|
|
20240304,115800,306202600,7230,7230,7230,7230,0
|
|
20240304,115700,306202600,7230,7230,7230,7230,0
|
|
20240304,115600,306202600,7230,7230,7230,7230,1
|
|
20240304,115500,306195370,7260,7260,7260,7260,0
|
|
20240304,115400,306195370,7260,7240,7260,7230,62
|
|
20240304,115300,305746260,7230,7230,7230,7230,0
|
|
20240304,115200,305746260,7230,7230,7230,7230,0
|
|
20240304,115100,305746260,7230,7230,7230,7230,0
|
|
20240304,115000,305746260,7230,7230,7230,7230,16
|
|
20240304,114900,305630580,7260,7260,7260,7260,0
|
|
20240304,114800,305630580,7260,7260,7260,7260,3
|
|
20240304,114700,305608800,7260,7260,7260,7260,1
|
|
20240304,114600,305601540,7260,7260,7260,7260,0
|
|
20240304,114500,305601540,7260,7260,7260,7260,15
|
|
20240304,114400,305492640,7260,7260,7260,7260,0
|
|
20240304,114300,305492640,7260,7260,7260,7260,1
|
|
20240304,114200,305485380,7270,7270,7270,7270,0
|
|
20240304,114100,305485380,7270,7270,7270,7270,0
|
|
20240304,114000,305485380,7270,7270,7270,7270,0
|
|
20240304,113900,305485380,7270,7270,7270,7270,21
|
|
20240304,113800,305332710,7230,7230,7230,7230,0
|
|
20240304,113700,305332710,7230,7230,7230,7230,0
|
|
20240304,113600,305332710,7230,7230,7230,7230,0
|
|
20240304,113500,305332710,7230,7230,7230,7230,85
|
|
20240304,113400,304718160,7230,7230,7230,7230,0
|
|
20240304,113300,304718160,7230,7240,7240,7230,112
|
|
20240304,113200,303908390,7230,7230,7230,7230,0
|
|
20240304,113100,303908390,7230,7230,7230,7230,0
|
|
20240304,113000,303908390,7230,7230,7230,7230,0
|
|
20240304,112900,303908390,7230,7230,7230,7230,68
|
|
20240304,112800,303416750,7220,7220,7220,7220,0
|
|
20240304,112700,303416750,7220,7220,7220,7220,0
|
|
20240304,112600,303416750,7220,7220,7220,7220,0
|
|
20240304,112500,303416750,7220,7220,7220,7220,0
|
|
20240304,112400,303416750,7220,7220,7220,7220,0
|
|
20240304,112300,303416750,7220,7220,7220,7220,16
|
|
20240304,112200,303301230,7220,7220,7220,7220,75
|
|
20240304,112100,302759730,7220,7220,7220,7220,0
|
|
20240304,112000,302759730,7220,7220,7220,7220,0
|
|
20240304,111900,302759730,7220,7220,7220,7220,0
|
|
20240304,111800,302759730,7220,7240,7240,7170,1666
|
|
20240304,111700,290762200,7280,7280,7280,7280,0
|
|
20240304,111600,290762200,7280,7280,7280,7280,3
|
|
20240304,111500,290740360,7280,7280,7280,7280,0
|
|
20240304,111400,290740360,7280,7280,7280,7280,0
|
|
20240304,111300,290740360,7280,7280,7280,7280,0
|
|
20240304,111200,290740360,7280,7280,7280,7280,0
|
|
20240304,111100,290740360,7280,7280,7280,7250,207
|
|
20240304,111000,289233520,7280,7280,7280,7280,0
|
|
20240304,110900,289233520,7280,7280,7280,7280,0
|
|
20240304,110800,289233520,7280,7280,7280,7280,168
|
|
20240304,110700,288010480,7220,7220,7220,7220,0
|
|
20240304,110600,288010480,7220,7220,7220,7220,0
|
|
20240304,110500,288010480,7220,7280,7280,7220,130
|
|
20240304,110400,287066930,7280,7280,7280,7280,0
|
|
20240304,110300,287066930,7280,7280,7280,7280,0
|
|
20240304,110200,287066930,7280,7280,7280,7280,0
|
|
20240304,110100,287066930,7280,7260,7280,7260,119
|
|
20240304,110000,286200650,7280,7280,7280,7280,0
|
|
20240304,105900,286200650,7280,7280,7280,7280,0
|
|
20240304,105800,286200650,7280,7280,7280,7280,0
|
|
20240304,105700,286200650,7280,7280,7280,7280,0
|
|
20240304,105600,286200650,7280,7280,7280,7280,0
|
|
20240304,105500,286200650,7280,7280,7280,7280,0
|
|
20240304,105400,286200650,7280,7280,7280,7280,0
|
|
20240304,105300,286200650,7280,7280,7280,7280,0
|
|
20240304,105200,286200650,7280,7280,7280,7280,0
|
|
20240304,105100,286200650,7280,7280,7280,7280,0
|
|
20240304,105000,286200650,7280,7280,7280,7280,0
|
|
20240304,104900,286200650,7280,7280,7280,7280,0
|
|
20240304,104800,286200650,7280,7280,7280,7280,88
|
|
20240304,104700,285560010,7260,7260,7260,7260,10
|
|
20240304,104600,285487410,7280,7280,7280,7280,91
|
|
20240304,104500,284824930,7280,7260,7280,7260,82
|
|
20240304,104400,284229470,7280,7280,7280,7280,0
|
|
20240304,104300,284229470,7280,7280,7280,7280,0
|
|
20240304,104200,284229470,7280,7280,7280,7280,12
|
|
20240304,104100,284142110,7280,7280,7280,7280,44
|
|
20240304,104000,283821790,7240,7240,7240,7240,0
|
|
20240304,103900,283821790,7240,7240,7240,7240,0
|
|
20240304,103800,283821790,7240,7240,7240,7240,1
|
|
20240304,103700,283814550,7280,7280,7280,7280,1
|
|
20240304,103600,283807270,7200,7220,7220,7200,98
|
|
20240304,103500,283100610,7280,7280,7280,7220,158
|
|
20240304,103400,281950520,7260,7260,7260,7260,0
|
|
20240304,103300,281950520,7260,7290,7290,7200,2039
|
|
20240304,103200,267249500,7290,7290,7290,7290,3
|
|
20240304,103100,267227630,7290,7310,7310,7250,1560
|
|
20240304,103000,255908000,7310,7310,7310,7310,0
|
|
20240304,102900,255908000,7310,7310,7310,7310,77
|
|
20240304,102800,255345130,7360,7290,7360,7290,4
|
|
20240304,102700,255315900,7300,7340,7340,7300,2000
|
|
20240304,102600,240706010,7330,7330,7330,7330,0
|
|
20240304,102500,240706010,7330,7330,7330,7330,0
|
|
20240304,102400,240706010,7330,7330,7330,7330,0
|
|
20240304,102300,240706010,7330,7330,7330,7330,0
|
|
20240304,102200,240706010,7330,7330,7330,7330,0
|
|
20240304,102100,240706010,7330,7370,7370,7320,2068
|
|
20240304,102000,225546610,7410,7410,7410,7410,100
|
|
20240304,101900,224805610,7370,7370,7370,7370,0
|
|
20240304,101800,224805610,7370,7370,7370,7370,453
|
|
20240304,101700,221467000,7360,7340,7360,7340,1861
|
|
20240304,101600,207805740,7340,7330,7340,7330,4
|
|
20240304,101500,207776390,7330,7330,7340,7330,29
|
|
20240304,101400,207563610,7340,7330,7340,7330,101
|
|
20240304,101300,206822280,7330,7330,7330,7330,11
|
|
20240304,101200,206741650,7330,7330,7330,7330,13
|
|
20240304,101100,206646360,7320,7320,7320,7310,55
|
|
20240304,101000,206243800,7320,7340,7340,7320,234
|
|
20240304,100900,204530010,7340,7340,7340,7340,158
|
|
20240304,100800,203370290,7340,7340,7340,7340,15
|
|
20240304,100700,203260190,7330,7350,7350,7330,8
|
|
20240304,100600,203201410,7350,7350,7350,7350,0
|
|
20240304,100500,203201410,7350,7350,7350,7350,0
|
|
20240304,100400,203201410,7350,7350,7350,7350,4
|
|
20240304,100300,203172010,7350,7350,7350,7350,0
|
|
20240304,100200,203172010,7350,7350,7350,7350,1
|
|
20240304,100100,203164660,7340,7340,7340,7340,0
|
|
20240304,100000,203164660,7340,7340,7340,7340,22
|
|
20240304,095900,203003180,7350,7360,7360,7340,63
|
|
20240304,095800,202540520,7350,7410,7410,7350,80
|
|
20240304,095700,201950520,7450,7450,7450,7450,0
|
|
20240304,095600,201950520,7450,7450,7450,7450,0
|
|
20240304,095500,201950520,7450,7360,7450,7360,21
|
|
20240304,095400,201794760,7350,7350,7350,7350,1
|
|
20240304,095300,201787410,7350,7350,7360,7350,26
|
|
20240304,095200,201596220,7360,7350,7360,7350,21
|
|
20240304,095100,201441860,7350,7350,7350,7350,245
|
|
20240304,095000,199641110,7360,7360,7360,7360,1
|
|
20240304,094900,199633750,7370,7370,7370,7360,28
|
|
20240304,094800,199427400,7370,7350,7370,7350,4
|
|
20240304,094700,199397960,7350,7350,7350,7350,11
|
|
20240304,094600,199317110,7350,7350,7350,7350,65
|
|
20240304,094500,198839360,7350,7350,7350,7350,157
|
|
20240304,094400,197685410,7370,7380,7390,7370,225
|
|
20240304,094300,196024730,7350,7350,7360,7350,145
|
|
20240304,094200,194958380,7340,7340,7340,7340,0
|
|
20240304,094100,194958380,7340,7340,7340,7340,0
|
|
20240304,094000,194958380,7340,7340,7340,7340,5
|
|
20240304,093900,194921680,7320,7320,7320,7320,49
|
|
20240304,093800,194563000,7330,7330,7330,7330,28
|
|
20240304,093700,194357760,7360,7330,7360,7330,13
|
|
20240304,093600,194262150,7370,7370,7370,7370,0
|
|
20240304,093500,194262150,7370,7380,7380,7320,148
|
|
20240304,093400,193176430,7390,7420,7420,7320,245
|
|
20240304,093300,191364650,7420,7430,7430,7420,246
|
|
20240304,093200,189537800,7430,7430,7440,7430,398
|
|
20240304,093100,186580550,7470,7430,7470,7420,328
|
|
20240304,093000,184140870,7420,7740,7750,7410,2942
|
|
20240304,092900,161890160,7750,7750,7750,7750,0
|
|
20240304,092800,161890160,7750,7750,7750,7750,0
|
|
20240304,092700,161890160,7750,7320,7750,7320,6889
|
|
20240304,092600,110028850,7320,7310,7320,7310,21
|
|
20240304,092500,109875180,7310,7310,7310,7310,50
|
|
20240304,092400,109509680,7310,7320,7320,7310,17
|
|
20240304,092300,109385250,7310,7310,7310,7310,1
|
|
20240304,092200,109377940,7320,7320,7320,7320,16
|
|
20240304,092100,109260820,7310,7320,7320,7310,25
|
|
20240304,092000,109077830,7320,7340,7360,7320,26
|
|
20240304,091900,108886730,7350,7370,7380,7350,7
|
|
20240304,091800,108835190,7390,7340,7430,7250,1139
|
|
20240304,091700,100513580,7340,7280,7410,7240,659
|
|
20240304,091600,95711040,7430,7460,7500,7210,2890
|
|
20240304,091500,74431740,7460,7450,7490,7450,724
|
|
20240304,091400,69021250,7450,7440,7460,7390,250
|
|
20240304,091300,67165030,7400,7400,7400,7400,259
|
|
20240304,091200,65248430,7390,7370,7400,7370,1883
|
|
20240304,091100,51325470,7370,7370,7370,7370,55
|
|
20240304,091000,50920120,7330,7380,7390,7330,159
|
|
20240304,090900,49745990,7310,7300,7310,7300,53
|
|
20240304,090800,49359080,7300,7240,7300,7240,3216
|
|
20240304,090700,26062280,7240,7300,7300,7240,127
|
|
20240304,090600,25139380,7240,7240,7240,7240,0
|
|
20240304,090500,25139380,7240,7300,7300,7240,56
|
|
20240304,090400,24730640,7300,7300,7300,7300,100
|
|
20240304,090300,24000640,7300,7270,7300,7270,92
|
|
20240304,090200,23329750,7230,7230,7230,7230,0
|
|
20240304,090100,23329750,7230,7240,7240,7230,128
|
|
20240304,090000,22404230,7230,7200,7300,7200,2046
|