717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,205400,116633550,7310,7310,7310,7310,283
|
|
20240305,205300,116633550,7310,7310,7310,7310,0
|
|
20240305,205200,116633550,7310,7310,7310,7310,0
|
|
20240305,205100,116633550,7310,7310,7310,7310,0
|
|
20240305,205000,116633550,7310,7310,7310,7310,0
|
|
20240305,204900,116633550,7310,7310,7310,7310,0
|
|
20240305,204800,116633550,7310,7310,7310,7310,0
|
|
20240305,204700,116633550,7310,7310,7310,7310,0
|
|
20240305,204600,116633550,7310,7310,7310,7310,0
|
|
20240305,204500,116633550,7310,7310,7310,7310,0
|
|
20240305,204400,116633550,7310,7310,7310,7310,0
|
|
20240305,204300,116633550,7310,7310,7310,7310,0
|
|
20240305,204200,116633550,7310,7310,7310,7310,0
|
|
20240305,204100,116633550,7310,7310,7310,7310,0
|
|
20240305,204000,116633550,7310,7310,7310,7310,0
|
|
20240305,203900,116633550,7310,7310,7310,7310,0
|
|
20240305,203800,116633550,7310,7310,7310,7310,0
|
|
20240305,203700,116633550,7310,7310,7310,7310,0
|
|
20240305,203600,116633550,7310,7310,7310,7310,0
|
|
20240305,203500,116633550,7310,7310,7310,7310,0
|
|
20240305,203400,116633550,7310,7310,7310,7310,0
|
|
20240305,203300,116633550,7310,7310,7310,7310,0
|
|
20240305,203200,116633550,7310,7310,7310,7310,0
|
|
20240305,203100,116633550,7310,7310,7310,7310,0
|
|
20240305,203000,116633550,7310,7310,7310,7310,0
|
|
20240305,202900,116633550,7310,7310,7310,7310,0
|
|
20240305,202800,116633550,7310,7310,7310,7310,0
|
|
20240305,202700,116633550,7310,7310,7310,7310,0
|
|
20240305,202600,116633550,7310,7310,7310,7310,0
|
|
20240305,202500,116633550,7310,7310,7310,7310,0
|
|
20240305,202400,116633550,7310,7310,7310,7310,283
|
|
20240305,202300,116633550,7310,7310,7310,7310,0
|
|
20240305,202200,116633550,7310,7310,7310,7310,0
|
|
20240305,202100,116633550,7310,7310,7310,7310,0
|
|
20240305,202000,116633550,7310,7310,7310,7310,0
|
|
20240305,201900,116633550,7310,7310,7310,7310,0
|
|
20240305,201800,116633550,7310,7310,7310,7310,0
|
|
20240305,201700,116633550,7310,7310,7310,7310,0
|
|
20240305,201600,116633550,7310,7310,7310,7310,0
|
|
20240305,201500,116633550,7310,7310,7310,7310,0
|
|
20240305,201400,116633550,7310,7310,7310,7310,0
|
|
20240305,201300,116633550,7310,7310,7310,7310,0
|
|
20240305,201200,116633550,7310,7310,7310,7310,0
|
|
20240305,201100,116633550,7310,7310,7310,7310,0
|
|
20240305,201000,116633550,7310,7310,7310,7310,0
|
|
20240305,200900,116633550,7310,7310,7310,7310,0
|
|
20240305,200800,116633550,7310,7310,7310,7310,0
|
|
20240305,200700,116633550,7310,7310,7310,7310,0
|
|
20240305,200600,116633550,7310,7310,7310,7310,0
|
|
20240305,200500,116633550,7310,7310,7310,7310,0
|
|
20240305,200400,116633550,7310,7310,7310,7310,0
|
|
20240305,200300,116633550,7310,7310,7310,7310,0
|
|
20240305,200200,116633550,7310,7310,7310,7310,0
|
|
20240305,200100,116633550,7310,7310,7310,7310,0
|
|
20240305,200000,116633550,7310,7310,7310,7310,0
|
|
20240305,195900,116633550,7310,7310,7310,7310,0
|
|
20240305,195800,116633550,7310,7310,7310,7310,0
|
|
20240305,195700,116633550,7310,7310,7310,7310,0
|
|
20240305,195600,116633550,7310,7310,7310,7310,0
|
|
20240305,195500,116633550,7310,7310,7310,7310,0
|
|
20240305,195400,116633550,7310,7310,7310,7310,283
|
|
20240305,195300,116633550,7310,7310,7310,7310,0
|
|
20240305,195200,116633550,7310,7310,7310,7310,0
|
|
20240305,195100,116633550,7310,7310,7310,7310,0
|
|
20240305,195000,116633550,7310,7310,7310,7310,0
|
|
20240305,194900,116633550,7310,7310,7310,7310,0
|
|
20240305,194800,116633550,7310,7310,7310,7310,0
|
|
20240305,194700,116633550,7310,7310,7310,7310,0
|
|
20240305,194600,116633550,7310,7310,7310,7310,0
|
|
20240305,194500,116633550,7310,7310,7310,7310,0
|
|
20240305,194400,116633550,7310,7310,7310,7310,0
|
|
20240305,194300,116633550,7310,7310,7310,7310,0
|
|
20240305,194200,116633550,7310,7310,7310,7310,0
|
|
20240305,194100,116633550,7310,7310,7310,7310,0
|
|
20240305,194000,116633550,7310,7310,7310,7310,0
|
|
20240305,193900,116633550,7310,7310,7310,7310,0
|
|
20240305,193800,116633550,7310,7310,7310,7310,0
|
|
20240305,193700,116633550,7310,7310,7310,7310,0
|
|
20240305,193600,116633550,7310,7310,7310,7310,0
|
|
20240305,193500,116633550,7310,7310,7310,7310,0
|
|
20240305,193400,116633550,7310,7310,7310,7310,0
|
|
20240305,193300,116633550,7310,7310,7310,7310,0
|
|
20240305,193200,116633550,7310,7310,7310,7310,0
|
|
20240305,193100,116633550,7310,7310,7310,7310,0
|
|
20240305,193000,116633550,7310,7310,7310,7310,0
|
|
20240305,192900,116633550,7310,7310,7310,7310,0
|
|
20240305,192800,116633550,7310,7310,7310,7310,0
|
|
20240305,192700,116633550,7310,7310,7310,7310,0
|
|
20240305,192600,116633550,7310,7310,7310,7310,0
|
|
20240305,192500,116633550,7310,7310,7310,7310,0
|
|
20240305,192400,116633550,7310,7310,7310,7310,283
|
|
20240305,192300,116633550,7310,7310,7310,7310,0
|
|
20240305,192200,116633550,7310,7310,7310,7310,0
|
|
20240305,192100,116633550,7310,7310,7310,7310,0
|
|
20240305,192000,116633550,7310,7310,7310,7310,0
|
|
20240305,191900,116633550,7310,7310,7310,7310,0
|
|
20240305,191800,116633550,7310,7310,7310,7310,0
|
|
20240305,191700,116633550,7310,7310,7310,7310,0
|
|
20240305,191600,116633550,7310,7310,7310,7310,0
|
|
20240305,191500,116633550,7310,7310,7310,7310,0
|
|
20240305,191400,116633550,7310,7310,7310,7310,0
|
|
20240305,191300,116633550,7310,7310,7310,7310,0
|
|
20240305,191200,116633550,7310,7310,7310,7310,0
|
|
20240305,191100,116633550,7310,7310,7310,7310,0
|
|
20240305,191000,116633550,7310,7310,7310,7310,0
|
|
20240305,190900,116633550,7310,7310,7310,7310,0
|
|
20240305,190800,116633550,7310,7310,7310,7310,0
|
|
20240305,190700,116633550,7310,7310,7310,7310,0
|
|
20240305,190600,116633550,7310,7310,7310,7310,0
|
|
20240305,190500,116633550,7310,7310,7310,7310,0
|
|
20240305,190400,116633550,7310,7310,7310,7310,0
|
|
20240305,190300,116633550,7310,7310,7310,7310,0
|
|
20240305,190200,116633550,7310,7310,7310,7310,0
|
|
20240305,190100,116633550,7310,7310,7310,7310,0
|
|
20240305,190000,116633550,7310,7310,7310,7310,0
|
|
20240305,185900,116633550,7310,7310,7310,7310,0
|
|
20240305,185800,116633550,7310,7310,7310,7310,0
|
|
20240305,185700,116633550,7310,7310,7310,7310,0
|
|
20240305,185600,116633550,7310,7310,7310,7310,0
|
|
20240305,185500,116633550,7310,7310,7310,7310,0
|
|
20240305,185400,116633550,7310,7310,7310,7310,283
|
|
20240305,185300,116633550,7310,7310,7310,7310,0
|
|
20240305,185200,116633550,7310,7310,7310,7310,0
|
|
20240305,185100,116633550,7310,7310,7310,7310,0
|
|
20240305,185000,116633550,7310,7310,7310,7310,0
|
|
20240305,184900,116633550,7310,7310,7310,7310,0
|
|
20240305,184800,116633550,7310,7310,7310,7310,0
|
|
20240305,184700,116633550,7310,7310,7310,7310,0
|
|
20240305,184600,116633550,7310,7310,7310,7310,0
|
|
20240305,184500,116633550,7310,7310,7310,7310,0
|
|
20240305,184400,116633550,7310,7310,7310,7310,0
|
|
20240305,184300,116633550,7310,7310,7310,7310,0
|
|
20240305,184200,116633550,7310,7310,7310,7310,0
|
|
20240305,184100,116633550,7310,7310,7310,7310,0
|
|
20240305,184000,116633550,7310,7310,7310,7310,0
|
|
20240305,183900,116633550,7310,7310,7310,7310,0
|
|
20240305,183800,116633550,7310,7310,7310,7310,0
|
|
20240305,183700,116633550,7310,7310,7310,7310,0
|
|
20240305,183600,116633550,7310,7310,7310,7310,0
|
|
20240305,183500,116633550,7310,7310,7310,7310,0
|
|
20240305,183400,116633550,7310,7310,7310,7310,0
|
|
20240305,183300,116633550,7310,7310,7310,7310,0
|
|
20240305,183200,116633550,7310,7310,7310,7310,0
|
|
20240305,183100,116633550,7310,7310,7310,7310,0
|
|
20240305,183000,116633550,7310,7310,7310,7310,0
|
|
20240305,182900,116633550,7310,7310,7310,7310,0
|
|
20240305,182800,116633550,7310,7310,7310,7310,0
|
|
20240305,182700,116633550,7310,7310,7310,7310,0
|
|
20240305,182600,116633550,7310,7310,7310,7310,0
|
|
20240305,182500,116633550,7310,7310,7310,7310,0
|
|
20240305,182400,116633550,7310,7310,7310,7310,283
|
|
20240305,182300,116633550,7310,7310,7310,7310,0
|
|
20240305,182200,116633550,7310,7310,7310,7310,0
|
|
20240305,182100,116633550,7310,7310,7310,7310,0
|
|
20240305,182000,116633550,7310,7310,7310,7310,0
|
|
20240305,181900,116633550,7310,7310,7310,7310,0
|
|
20240305,181800,116633550,7310,7310,7310,7310,0
|
|
20240305,181700,116633550,7310,7310,7310,7310,0
|
|
20240305,181600,116633550,7310,7310,7310,7310,0
|
|
20240305,181500,116633550,7310,7310,7310,7310,0
|
|
20240305,181400,116633550,7310,7310,7310,7310,0
|
|
20240305,181300,116633550,7310,7310,7310,7310,0
|
|
20240305,181200,116633550,7310,7310,7310,7310,0
|
|
20240305,181100,116633550,7310,7310,7310,7310,0
|
|
20240305,181000,116633550,7310,7310,7310,7310,0
|
|
20240305,180900,116633550,7310,7310,7310,7310,0
|
|
20240305,180800,116633550,7310,7310,7310,7310,0
|
|
20240305,180700,116633550,7310,7310,7310,7310,0
|
|
20240305,180600,116633550,7310,7310,7310,7310,0
|
|
20240305,180500,116633550,7310,7310,7310,7310,0
|
|
20240305,180400,116633550,7310,7310,7310,7310,0
|
|
20240305,180300,116633550,7310,7310,7310,7310,0
|
|
20240305,180200,116633550,7310,7310,7310,7310,0
|
|
20240305,180100,116633550,7310,7310,7310,7310,0
|
|
20240305,180000,116633550,7310,7310,7310,7310,0
|
|
20240305,175900,116633550,7310,7310,7310,7310,0
|
|
20240305,175800,116633550,7310,7310,7310,7310,0
|
|
20240305,175700,116633550,7310,7310,7310,7310,0
|
|
20240305,175600,116633550,7310,7310,7310,7310,0
|
|
20240305,175500,116633550,7310,7310,7310,7310,0
|
|
20240305,175400,116633550,7310,7310,7310,7310,283
|
|
20240305,175300,116633550,7310,7310,7310,7310,0
|
|
20240305,175200,116633550,7310,7310,7310,7310,0
|
|
20240305,175100,116633550,7310,7310,7310,7310,0
|
|
20240305,175000,116633550,7310,7310,7310,7310,0
|
|
20240305,174900,116633550,7310,7310,7310,7310,0
|
|
20240305,174800,116633550,7310,7310,7310,7310,0
|
|
20240305,174700,116633550,7310,7310,7310,7310,0
|
|
20240305,174600,116633550,7310,7310,7310,7310,0
|
|
20240305,174500,116633550,7310,7310,7310,7310,0
|
|
20240305,174400,116633550,7310,7310,7310,7310,0
|
|
20240305,174300,116633550,7310,7310,7310,7310,0
|
|
20240305,174200,116633550,7310,7310,7310,7310,0
|
|
20240305,174100,116633550,7310,7310,7310,7310,0
|
|
20240305,174000,116633550,7310,7310,7310,7310,0
|
|
20240305,173900,116633550,7310,7310,7310,7310,0
|
|
20240305,173800,116633550,7310,7310,7310,7310,0
|
|
20240305,173700,116633550,7310,7310,7310,7310,0
|
|
20240305,173600,116633550,7310,7310,7310,7310,0
|
|
20240305,173500,116633550,7310,7310,7310,7310,0
|
|
20240305,173400,116633550,7310,7310,7310,7310,0
|
|
20240305,173300,116633550,7310,7310,7310,7310,0
|
|
20240305,173200,116633550,7310,7310,7310,7310,0
|
|
20240305,173100,116633550,7310,7310,7310,7310,0
|
|
20240305,173000,116633550,7310,7310,7310,7310,0
|
|
20240305,172900,116633550,7310,7310,7310,7310,0
|
|
20240305,172800,116633550,7310,7310,7310,7310,0
|
|
20240305,172700,116633550,7310,7310,7310,7310,0
|
|
20240305,172600,116633550,7310,7310,7310,7310,0
|
|
20240305,172500,116633550,7310,7310,7310,7310,0
|
|
20240305,172400,116633550,7310,7310,7310,7310,283
|
|
20240305,172300,116633550,7310,7310,7310,7310,0
|
|
20240305,172200,116633550,7310,7310,7310,7310,0
|
|
20240305,172100,116633550,7310,7310,7310,7310,0
|
|
20240305,172000,116633550,7310,7310,7310,7310,0
|
|
20240305,171900,116633550,7310,7310,7310,7310,0
|
|
20240305,171800,116633550,7310,7310,7310,7310,0
|
|
20240305,171700,116633550,7310,7310,7310,7310,0
|
|
20240305,171600,116633550,7310,7310,7310,7310,0
|
|
20240305,171500,116633550,7310,7310,7310,7310,0
|
|
20240305,171400,116633550,7310,7310,7310,7310,0
|
|
20240305,171300,116633550,7310,7310,7310,7310,0
|
|
20240305,171200,116633550,7310,7310,7310,7310,0
|
|
20240305,171100,116633550,7310,7310,7310,7310,0
|
|
20240305,171000,116633550,7310,7310,7310,7310,0
|
|
20240305,170900,116633550,7310,7310,7310,7310,0
|
|
20240305,170800,116633550,7310,7310,7310,7310,0
|
|
20240305,170700,116633550,7310,7310,7310,7310,0
|
|
20240305,170600,116633550,7310,7310,7310,7310,0
|
|
20240305,170500,116633550,7310,7310,7310,7310,0
|
|
20240305,170400,116633550,7310,7310,7310,7310,0
|
|
20240305,170300,116633550,7310,7310,7310,7310,0
|
|
20240305,170200,116633550,7310,7310,7310,7310,0
|
|
20240305,170100,116633550,7310,7310,7310,7310,0
|
|
20240305,170000,116633550,7310,7310,7310,7310,0
|
|
20240305,165900,116633550,7310,7310,7310,7310,0
|
|
20240305,165800,116633550,7310,7310,7310,7310,0
|
|
20240305,165700,116633550,7310,7310,7310,7310,0
|
|
20240305,165600,116633550,7310,7310,7310,7310,0
|
|
20240305,165500,116633550,7310,7310,7310,7310,0
|
|
20240305,165400,116633550,7310,7310,7310,7310,283
|
|
20240305,165300,116633550,7310,7310,7310,7310,0
|
|
20240305,165200,116633550,7310,7310,7310,7310,0
|
|
20240305,165100,116633550,7310,7310,7310,7310,0
|
|
20240305,165000,116633550,7310,7310,7310,7310,0
|
|
20240305,164900,116633550,7310,7310,7310,7310,0
|
|
20240305,164800,116633550,7310,7310,7310,7310,0
|
|
20240305,164700,116633550,7310,7310,7310,7310,0
|
|
20240305,164600,116633550,7310,7310,7310,7310,0
|
|
20240305,164500,116633550,7310,7310,7310,7310,0
|
|
20240305,164400,116633550,7310,7310,7310,7310,0
|
|
20240305,164300,116633550,7310,7310,7310,7310,0
|
|
20240305,164200,116633550,7310,7310,7310,7310,0
|
|
20240305,164100,116633550,7310,7310,7310,7310,0
|
|
20240305,164000,116633550,7310,7310,7310,7310,0
|
|
20240305,163900,116633550,7310,7310,7310,7310,0
|
|
20240305,163800,116633550,7310,7310,7310,7310,0
|
|
20240305,163700,116633550,7310,7310,7310,7310,0
|
|
20240305,163600,116633550,7310,7310,7310,7310,0
|
|
20240305,163500,116633550,7310,7310,7310,7310,0
|
|
20240305,163400,116633550,7310,7310,7310,7310,0
|
|
20240305,163300,116633550,7310,7310,7310,7310,0
|
|
20240305,163200,116633550,7310,7310,7310,7310,0
|
|
20240305,163100,116633550,7310,7310,7310,7310,0
|
|
20240305,163000,116633550,7310,7310,7310,7310,0
|
|
20240305,162900,116633550,7310,7310,7310,7310,0
|
|
20240305,162800,116633550,7310,7310,7310,7310,0
|
|
20240305,162700,116633550,7310,7310,7310,7310,0
|
|
20240305,162600,116633550,7310,7310,7310,7310,0
|
|
20240305,162500,116633550,7310,7310,7310,7310,0
|
|
20240305,162400,116633550,7310,7310,7310,7310,283
|
|
20240305,162300,116633550,7310,7310,7310,7310,0
|
|
20240305,162200,116633550,7310,7310,7310,7310,0
|
|
20240305,162100,116633550,7310,7310,7310,7310,0
|
|
20240305,162000,116633550,7310,7310,7310,7310,0
|
|
20240305,161900,116633550,7310,7310,7310,7310,0
|
|
20240305,161800,116633550,7310,7310,7310,7310,0
|
|
20240305,161700,116633550,7310,7310,7310,7310,0
|
|
20240305,161600,116633550,7310,7310,7310,7310,0
|
|
20240305,161500,116633550,7310,7310,7310,7310,0
|
|
20240305,161400,116633550,7310,7310,7310,7310,0
|
|
20240305,161300,116633550,7310,7310,7310,7310,0
|
|
20240305,161200,116633550,7310,7310,7310,7310,0
|
|
20240305,161100,116633550,7310,7310,7310,7310,0
|
|
20240305,161000,116633550,7310,7310,7310,7310,0
|
|
20240305,160900,116633550,7310,7310,7310,7310,0
|
|
20240305,160800,116633550,7310,7310,7310,7310,0
|
|
20240305,160700,116633550,7310,7310,7310,7310,0
|
|
20240305,160600,116633550,7310,7310,7310,7310,0
|
|
20240305,160500,116633550,7310,7310,7310,7310,0
|
|
20240305,160400,116633550,7310,7310,7310,7310,0
|
|
20240305,160300,116633550,7310,7310,7310,7310,0
|
|
20240305,160200,116633550,7310,7310,7310,7310,0
|
|
20240305,160100,116633550,7310,7310,7310,7310,0
|
|
20240305,160000,116633550,7310,7310,7310,7310,0
|
|
20240305,155900,116633550,7310,7310,7310,7310,0
|
|
20240305,155800,116633550,7310,7310,7310,7310,0
|
|
20240305,155700,116633550,7310,7310,7310,7310,0
|
|
20240305,155600,116633550,7310,7310,7310,7310,0
|
|
20240305,155500,116633550,7310,7310,7310,7310,0
|
|
20240305,155400,116633550,7310,7310,7310,7310,283
|
|
20240305,155300,116633550,7310,7310,7310,7310,0
|
|
20240305,155200,116633550,7310,7310,7310,7310,0
|
|
20240305,155100,116633550,7310,7310,7310,7310,0
|
|
20240305,155000,116633550,7310,7310,7310,7310,0
|
|
20240305,154900,116633550,7310,7310,7310,7310,0
|
|
20240305,154800,116633550,7310,7310,7310,7310,0
|
|
20240305,154700,116633550,7310,7310,7310,7310,0
|
|
20240305,154600,116633550,7310,7310,7310,7310,0
|
|
20240305,154500,116633550,7310,7310,7310,7310,0
|
|
20240305,154400,116633550,7310,7310,7310,7310,0
|
|
20240305,154300,116633550,7310,7310,7310,7310,0
|
|
20240305,154200,116633550,7310,7310,7310,7310,0
|
|
20240305,154100,116633550,7310,7310,7310,7310,0
|
|
20240305,154000,116633550,7310,7310,7310,7310,0
|
|
20240305,153900,116633550,7310,7310,7310,7310,0
|
|
20240305,153800,116633550,7310,7310,7310,7310,0
|
|
20240305,153700,116633550,7310,7310,7310,7310,0
|
|
20240305,153600,116633550,7310,7310,7310,7310,0
|
|
20240305,153500,116633550,7310,7310,7310,7310,0
|
|
20240305,153400,116633550,7310,7310,7310,7310,0
|
|
20240305,153300,116633550,7310,7310,7310,7310,0
|
|
20240305,153200,116633550,7310,7310,7310,7310,0
|
|
20240305,153100,116633550,7310,7310,7310,7310,0
|
|
20240305,153000,116633550,7310,7310,7310,7310,283
|
|
20240305,152900,114564820,7310,7310,7310,7310,0
|
|
20240305,152800,114564820,7310,7310,7310,7310,0
|
|
20240305,152700,114564820,7310,7310,7310,7310,0
|
|
20240305,152600,114564820,7310,7310,7310,7310,0
|
|
20240305,152500,114564820,7310,7310,7310,7310,0
|
|
20240305,152400,114564820,7310,7310,7310,7310,0
|
|
20240305,152300,114564820,7310,7310,7310,7310,0
|
|
20240305,152200,114564820,7310,7310,7310,7310,0
|
|
20240305,152100,114564820,7310,7310,7310,7310,0
|
|
20240305,152000,114564820,7310,7310,7310,7310,0
|
|
20240305,151900,114564820,7310,7310,7310,7310,8
|
|
20240305,151800,114506340,7260,7260,7260,7260,2
|
|
20240305,151700,114491820,7270,7270,7270,7270,0
|
|
20240305,151600,114491820,7270,7270,7270,7270,0
|
|
20240305,151500,114491820,7270,7270,7270,7270,5
|
|
20240305,151400,114455470,7280,7280,7280,7280,0
|
|
20240305,151300,114455470,7280,7280,7280,7270,47
|
|
20240305,151200,114113630,7280,7280,7280,7280,25
|
|
20240305,151100,113931630,7270,7270,7270,7260,74
|
|
20240305,151000,113393810,7270,7270,7270,7270,85
|
|
20240305,150900,112775860,7260,7260,7260,7260,0
|
|
20240305,150800,112775860,7260,7260,7260,7260,136
|
|
20240305,150700,111788500,7230,7230,7230,7230,0
|
|
20240305,150600,111788500,7230,7230,7230,7230,0
|
|
20240305,150500,111788500,7230,7230,7230,7230,0
|
|
20240305,150400,111788500,7230,7230,7230,7230,0
|
|
20240305,150300,111788500,7230,7230,7230,7230,131
|
|
20240305,150200,110841370,7220,7220,7220,7220,0
|
|
20240305,150100,110841370,7220,7220,7220,7220,0
|
|
20240305,150000,110841370,7220,7220,7220,7220,0
|
|
20240305,145900,110841370,7220,7240,7240,7220,136
|
|
20240305,145800,109859070,7250,7240,7250,7240,140
|
|
20240305,145700,108845460,7240,7240,7240,7240,0
|
|
20240305,145600,108845460,7240,7240,7240,7240,0
|
|
20240305,145500,108845460,7240,7240,7240,7240,0
|
|
20240305,145400,108845460,7240,7240,7240,7240,0
|
|
20240305,145300,108845460,7240,7240,7240,7240,10
|
|
20240305,145200,108773060,7250,7250,7250,7250,0
|
|
20240305,145100,108773060,7250,7250,7250,7250,1
|
|
20240305,145000,108765810,7250,7250,7250,7250,88
|
|
20240305,144900,108127810,7250,7250,7250,7250,0
|
|
20240305,144800,108127810,7250,7250,7250,7250,0
|
|
20240305,144700,108127810,7250,7250,7250,7250,0
|
|
20240305,144600,108127810,7250,7250,7250,7250,0
|
|
20240305,144500,108127810,7250,7250,7250,7250,7
|
|
20240305,144400,108077060,7250,7250,7250,7250,1
|
|
20240305,144300,108069810,7250,7250,7250,7250,88
|
|
20240305,144200,107431810,7250,7250,7250,7250,140
|
|
20240305,144100,106416810,7260,7260,7260,7260,0
|
|
20240305,144000,106416810,7260,7260,7260,7260,0
|
|
20240305,143900,106416810,7260,7260,7260,7260,0
|
|
20240305,143800,106416810,7260,7260,7260,7260,0
|
|
20240305,143700,106416810,7260,7270,7270,7260,6
|
|
20240305,143600,106373240,7270,7270,7270,7270,0
|
|
20240305,143500,106373240,7270,7270,7270,7270,0
|
|
20240305,143400,106373240,7270,7270,7270,7270,0
|
|
20240305,143300,106373240,7270,7270,7270,7270,21
|
|
20240305,143200,106220570,7280,7280,7280,7280,5
|
|
20240305,143100,106184170,7240,7240,7240,7240,0
|
|
20240305,143000,106184170,7240,7240,7240,7240,22
|
|
20240305,142900,106024890,7240,7240,7240,7240,134
|
|
20240305,142800,105054730,7230,7230,7230,7230,5
|
|
20240305,142700,105018580,7220,7220,7220,7220,0
|
|
20240305,142600,105018580,7220,7220,7220,7220,0
|
|
20240305,142500,105018580,7220,7220,7220,7220,0
|
|
20240305,142400,105018580,7220,7220,7220,7220,2
|
|
20240305,142300,105004140,7220,7230,7230,7220,8
|
|
20240305,142200,104946370,7230,7230,7230,7230,0
|
|
20240305,142100,104946370,7230,7240,7240,7230,206
|
|
20240305,142000,103456920,7250,7250,7250,7250,0
|
|
20240305,141900,103456920,7250,7250,7250,7250,0
|
|
20240305,141800,103456920,7250,7250,7250,7250,0
|
|
20240305,141700,103456920,7250,7250,7250,7250,15
|
|
20240305,141600,103348170,7240,7230,7240,7230,207
|
|
20240305,141500,101850170,7220,7220,7220,7220,1
|
|
20240305,141400,101842950,7230,7220,7230,7220,129
|
|
20240305,141300,100910310,7210,7210,7210,7210,0
|
|
20240305,141200,100910310,7210,7210,7210,7210,18
|
|
20240305,141100,100780530,7220,7210,7220,7210,269
|
|
20240305,141000,98840970,7200,7200,7200,7200,0
|
|
20240305,140900,98840970,7200,7200,7200,7200,0
|
|
20240305,140800,98840970,7200,7200,7200,7200,0
|
|
20240305,140700,98840970,7200,7200,7200,7200,0
|
|
20240305,140600,98840970,7200,7200,7200,7200,0
|
|
20240305,140500,98840970,7200,7200,7200,7200,0
|
|
20240305,140400,98840970,7200,7200,7200,7200,0
|
|
20240305,140300,98840970,7200,7200,7200,7200,0
|
|
20240305,140200,98840970,7200,7200,7200,7200,0
|
|
20240305,140100,98840970,7200,7200,7200,7200,0
|
|
20240305,140000,98840970,7200,7200,7200,7200,0
|
|
20240305,135900,98840970,7200,7200,7200,7200,0
|
|
20240305,135800,98840970,7200,7210,7210,7200,215
|
|
20240305,135700,97292220,7220,7220,7220,7220,0
|
|
20240305,135600,97292220,7220,7220,7220,7220,0
|
|
20240305,135500,97292220,7220,7210,7220,7210,194
|
|
20240305,135400,95891550,7220,7220,7220,7220,244
|
|
20240305,135300,94129870,7220,7220,7220,7220,0
|
|
20240305,135200,94129870,7220,7220,7220,7220,0
|
|
20240305,135100,94129870,7220,7220,7220,7220,0
|
|
20240305,135000,94129870,7220,7220,7220,7220,0
|
|
20240305,134900,94129870,7220,7220,7220,7220,1
|
|
20240305,134800,94122650,7220,7220,7220,7220,0
|
|
20240305,134700,94122650,7220,7220,7220,7220,0
|
|
20240305,134600,94122650,7220,7220,7220,7220,0
|
|
20240305,134500,94122650,7220,7220,7220,7220,0
|
|
20240305,134400,94122650,7220,7220,7220,7220,0
|
|
20240305,134300,94122650,7220,7220,7220,7220,0
|
|
20240305,134200,94122650,7220,7220,7220,7220,0
|
|
20240305,134100,94122650,7220,7220,7220,7220,0
|
|
20240305,134000,94122650,7220,7220,7220,7220,0
|
|
20240305,133900,94122650,7220,7220,7220,7220,0
|
|
20240305,133800,94122650,7220,7220,7220,7220,0
|
|
20240305,133700,94122650,7220,7220,7220,7220,0
|
|
20240305,133600,94122650,7220,7220,7220,7220,0
|
|
20240305,133500,94122650,7220,7220,7220,7220,0
|
|
20240305,133400,94122650,7220,7220,7220,7220,0
|
|
20240305,133300,94122650,7220,7220,7220,7220,0
|
|
20240305,133200,94122650,7220,7220,7220,7220,50
|
|
20240305,133100,93761650,7230,7230,7230,7230,0
|
|
20240305,133000,93761650,7230,7230,7230,7230,0
|
|
20240305,132900,93761650,7230,7230,7230,7230,0
|
|
20240305,132800,93761650,7230,7230,7230,7230,0
|
|
20240305,132700,93761650,7230,7230,7230,7230,0
|
|
20240305,132600,93761650,7230,7230,7230,7230,0
|
|
20240305,132500,93761650,7230,7230,7230,7230,0
|
|
20240305,132400,93761650,7230,7230,7230,7230,2
|
|
20240305,132300,93747190,7230,7230,7230,7230,0
|
|
20240305,132200,93747190,7230,7230,7230,7230,0
|
|
20240305,132100,93747190,7230,7230,7230,7230,10
|
|
20240305,132000,93674890,7230,7230,7230,7230,0
|
|
20240305,131900,93674890,7230,7230,7230,7230,28
|
|
20240305,131800,93472450,7200,7200,7200,7200,0
|
|
20240305,131700,93472450,7200,7200,7200,7200,0
|
|
20240305,131600,93472450,7200,7200,7200,7200,0
|
|
20240305,131500,93472450,7200,7200,7200,7200,60
|
|
20240305,131400,93040450,7200,7200,7200,7200,0
|
|
20240305,131300,93040450,7200,7200,7200,7200,220
|
|
20240305,131200,91456450,7220,7220,7220,7220,0
|
|
20240305,131100,91456450,7220,7220,7220,7220,0
|
|
20240305,131000,91456450,7220,7220,7220,7220,0
|
|
20240305,130900,91456450,7220,7220,7220,7220,0
|
|
20240305,130800,91456450,7220,7220,7220,7220,0
|
|
20240305,130700,91456450,7220,7220,7220,7220,0
|
|
20240305,130600,91456450,7220,7220,7220,7220,61
|
|
20240305,130500,91016030,7220,7220,7220,7220,0
|
|
20240305,130400,91016030,7220,7220,7220,7220,0
|
|
20240305,130300,91016030,7220,7220,7220,7220,0
|
|
20240305,130200,91016030,7220,7220,7220,7220,0
|
|
20240305,130100,91016030,7220,7220,7220,7220,0
|
|
20240305,130000,91016030,7220,7220,7220,7220,0
|
|
20240305,125900,91016030,7220,7220,7220,7220,0
|
|
20240305,125800,91016030,7220,7220,7220,7220,0
|
|
20240305,125700,91016030,7220,7220,7220,7220,0
|
|
20240305,125600,91016030,7220,7220,7220,7220,0
|
|
20240305,125500,91016030,7220,7220,7220,7220,0
|
|
20240305,125400,91016030,7220,7220,7220,7220,0
|
|
20240305,125300,91016030,7220,7220,7220,7220,0
|
|
20240305,125200,91016030,7220,7220,7220,7220,0
|
|
20240305,125100,91016030,7220,7220,7220,7220,40
|
|
20240305,125000,90727230,7220,7220,7220,7220,0
|
|
20240305,124900,90727230,7220,7220,7220,7220,0
|
|
20240305,124800,90727230,7220,7220,7220,7220,0
|
|
20240305,124700,90727230,7220,7220,7220,7220,0
|
|
20240305,124600,90727230,7220,7220,7220,7220,0
|
|
20240305,124500,90727230,7220,7220,7220,7220,0
|
|
20240305,124400,90727230,7220,7220,7220,7220,0
|
|
20240305,124300,90727230,7220,7220,7220,7220,0
|
|
20240305,124200,90727230,7220,7220,7220,7220,0
|
|
20240305,124100,90727230,7220,7220,7220,7220,0
|
|
20240305,124000,90727230,7220,7220,7220,7220,0
|
|
20240305,123900,90727230,7220,7220,7220,7220,27
|
|
20240305,123800,90532290,7180,7180,7180,7180,0
|
|
20240305,123700,90532290,7180,7180,7180,7180,0
|
|
20240305,123600,90532290,7180,7180,7180,7180,0
|
|
20240305,123500,90532290,7180,7180,7180,7180,0
|
|
20240305,123400,90532290,7180,7180,7180,7180,0
|
|
20240305,123300,90532290,7180,7180,7180,7180,0
|
|
20240305,123200,90532290,7180,7180,7180,7180,0
|
|
20240305,123100,90532290,7180,7180,7180,7180,7
|
|
20240305,123000,90482030,7220,7220,7220,7220,0
|
|
20240305,122900,90482030,7220,7180,7220,7180,214
|
|
20240305,122800,88944950,7200,7200,7200,7200,0
|
|
20240305,122700,88944950,7200,7200,7200,7200,0
|
|
20240305,122600,88944950,7200,7200,7200,7200,0
|
|
20240305,122500,88944950,7200,7200,7200,7200,0
|
|
20240305,122400,88944950,7200,7200,7200,7200,0
|
|
20240305,122300,88944950,7200,7200,7200,7200,0
|
|
20240305,122200,88944950,7200,7200,7200,7200,0
|
|
20240305,122100,88944950,7200,7200,7200,7200,0
|
|
20240305,122000,88944950,7200,7200,7200,7200,0
|
|
20240305,121900,88944950,7200,7200,7200,7200,0
|
|
20240305,121800,88944950,7200,7200,7200,7200,0
|
|
20240305,121700,88944950,7200,7200,7200,7200,0
|
|
20240305,121600,88944950,7200,7200,7200,7200,0
|
|
20240305,121500,88944950,7200,7200,7200,7200,0
|
|
20240305,121400,88944950,7200,7200,7200,7200,0
|
|
20240305,121300,88944950,7200,7200,7200,7200,0
|
|
20240305,121200,88944950,7200,7200,7200,7200,0
|
|
20240305,121100,88944950,7200,7200,7200,7200,1
|
|
20240305,121000,88937750,7220,7220,7220,7220,2
|
|
20240305,120900,88923310,7220,7220,7220,7220,0
|
|
20240305,120800,88923310,7220,7220,7220,7220,0
|
|
20240305,120700,88923310,7220,7220,7220,7220,0
|
|
20240305,120600,88923310,7220,7220,7220,7220,0
|
|
20240305,120500,88923310,7220,7220,7220,7220,114
|
|
20240305,120400,88100230,7220,7220,7220,7220,13
|
|
20240305,120300,88006370,7220,7220,7220,7220,1
|
|
20240305,120200,87999150,7200,7200,7200,7200,0
|
|
20240305,120100,87999150,7200,7200,7200,7200,0
|
|
20240305,120000,87999150,7200,7200,7200,7200,0
|
|
20240305,115900,87999150,7200,7200,7200,7200,0
|
|
20240305,115800,87999150,7200,7200,7200,7200,0
|
|
20240305,115700,87999150,7200,7200,7200,7200,0
|
|
20240305,115600,87999150,7200,7200,7200,7200,0
|
|
20240305,115500,87999150,7200,7200,7200,7200,0
|
|
20240305,115400,87999150,7200,7200,7200,7200,0
|
|
20240305,115300,87999150,7200,7200,7200,7200,0
|
|
20240305,115200,87999150,7200,7200,7200,7200,0
|
|
20240305,115100,87999150,7200,7200,7200,7200,0
|
|
20240305,115000,87999150,7200,7200,7200,7200,0
|
|
20240305,114900,87999150,7200,7200,7200,7200,0
|
|
20240305,114800,87999150,7200,7200,7200,7200,5
|
|
20240305,114700,87963150,7200,7200,7200,7200,1
|
|
20240305,114600,87955950,7200,7200,7200,7200,367
|
|
20240305,114500,85313550,7230,7230,7230,7230,1
|
|
20240305,114400,85306320,7200,7200,7200,7200,0
|
|
20240305,114300,85306320,7200,7200,7200,7200,0
|
|
20240305,114200,85306320,7200,7210,7210,7200,34
|
|
20240305,114100,85061510,7200,7200,7200,7200,0
|
|
20240305,114000,85061510,7200,7200,7200,7200,0
|
|
20240305,113900,85061510,7200,7200,7200,7200,0
|
|
20240305,113800,85061510,7200,7200,7200,7200,0
|
|
20240305,113700,85061510,7200,7200,7200,7200,0
|
|
20240305,113600,85061510,7200,7200,7200,7200,0
|
|
20240305,113500,85061510,7200,7200,7200,7200,19
|
|
20240305,113400,84924710,7200,7200,7200,7200,0
|
|
20240305,113300,84924710,7200,7200,7200,7200,0
|
|
20240305,113200,84924710,7200,7200,7200,7200,0
|
|
20240305,113100,84924710,7200,7200,7200,7200,0
|
|
20240305,113000,84924710,7200,7200,7200,7200,0
|
|
20240305,112900,84924710,7200,7200,7200,7200,0
|
|
20240305,112800,84924710,7200,7200,7200,7200,0
|
|
20240305,112700,84924710,7200,7200,7200,7200,0
|
|
20240305,112600,84924710,7200,7200,7200,7200,0
|
|
20240305,112500,84924710,7200,7200,7200,7200,0
|
|
20240305,112400,84924710,7200,7200,7200,7200,34
|
|
20240305,112300,84679910,7200,7200,7200,7200,0
|
|
20240305,112200,84679910,7200,7200,7200,7200,0
|
|
20240305,112100,84679910,7200,7200,7200,7200,0
|
|
20240305,112000,84679910,7200,7200,7200,7200,0
|
|
20240305,111900,84679910,7200,7200,7200,7200,0
|
|
20240305,111800,84679910,7200,7200,7200,7200,100
|
|
20240305,111700,83959910,7200,7200,7200,7200,0
|
|
20240305,111600,83959910,7200,7200,7200,7200,0
|
|
20240305,111500,83959910,7200,7200,7200,7200,0
|
|
20240305,111400,83959910,7200,7200,7200,7200,0
|
|
20240305,111300,83959910,7200,7200,7200,7200,2
|
|
20240305,111200,83945510,7220,7220,7220,7220,438
|
|
20240305,111100,80783150,7210,7210,7210,7210,0
|
|
20240305,111000,80783150,7210,7210,7210,7210,0
|
|
20240305,110900,80783150,7210,7210,7210,7210,0
|
|
20240305,110800,80783150,7210,7200,7210,7200,2
|
|
20240305,110700,80768740,7180,7180,7180,7180,0
|
|
20240305,110600,80768740,7180,7180,7180,7180,34
|
|
20240305,110500,80524620,7180,7180,7180,7180,0
|
|
20240305,110400,80524620,7180,7180,7180,7180,0
|
|
20240305,110300,80524620,7180,7180,7180,7180,0
|
|
20240305,110200,80524620,7180,7180,7180,7180,0
|
|
20240305,110100,80524620,7180,7180,7180,7180,600
|
|
20240305,110000,76216620,7180,7180,7180,7180,501
|
|
20240305,105900,72619440,7180,7190,7190,7180,1150
|
|
20240305,105800,64362370,7180,7190,7200,7180,286
|
|
20240305,105700,62308760,7220,7220,7220,7220,0
|
|
20240305,105600,62308760,7220,7200,7220,7180,94
|
|
20240305,105500,61633100,7200,7210,7210,7200,173
|
|
20240305,105400,60386620,7220,7220,7220,7220,0
|
|
20240305,105300,60386620,7220,7220,7220,7220,0
|
|
20240305,105200,60386620,7220,7220,7220,7220,0
|
|
20240305,105100,60386620,7220,7220,7220,7220,0
|
|
20240305,105000,60386620,7220,7220,7220,7220,0
|
|
20240305,104900,60386620,7220,7220,7220,7220,0
|
|
20240305,104800,60386620,7220,7260,7260,7220,52
|
|
20240305,104700,60009400,7320,7320,7320,7320,0
|
|
20240305,104600,60009400,7320,7320,7320,7320,0
|
|
20240305,104500,60009400,7320,7320,7320,7320,0
|
|
20240305,104400,60009400,7320,7320,7320,7320,0
|
|
20240305,104300,60009400,7320,7320,7320,7320,0
|
|
20240305,104200,60009400,7320,7320,7320,7320,3
|
|
20240305,104100,59987440,7270,7260,7270,7260,38
|
|
20240305,104000,59711190,7300,7300,7300,7300,0
|
|
20240305,103900,59711190,7300,7300,7300,7300,0
|
|
20240305,103800,59711190,7300,7290,7300,7290,15
|
|
20240305,103700,59601700,7260,7320,7320,7260,61
|
|
20240305,103600,59158780,7270,7270,7270,7270,140
|
|
20240305,103500,58140980,7330,7330,7330,7330,18
|
|
20240305,103400,58009040,7260,7260,7260,7260,0
|
|
20240305,103300,58009040,7260,7260,7260,7260,0
|
|
20240305,103200,58009040,7260,7260,7260,7260,1
|
|
20240305,103100,58001780,7260,7260,7260,7260,0
|
|
20240305,103000,58001780,7260,7270,7270,7260,34
|
|
20240305,102900,57754910,7260,7260,7260,7260,0
|
|
20240305,102800,57754910,7260,7260,7260,7260,0
|
|
20240305,102700,57754910,7260,7380,7380,7260,235
|
|
20240305,102600,56036810,7270,7270,7270,7270,0
|
|
20240305,102500,56036810,7270,7270,7270,7270,0
|
|
20240305,102400,56036810,7270,7300,7400,7270,714
|
|
20240305,102300,50782290,7240,7240,7240,7240,0
|
|
20240305,102200,50782290,7240,7240,7240,7240,0
|
|
20240305,102100,50782290,7240,7240,7240,7240,34
|
|
20240305,102000,50536130,7240,7240,7240,7240,29
|
|
20240305,101900,50326170,7240,7210,7240,7210,777
|
|
20240305,101800,44704600,7180,7180,7180,7180,12
|
|
20240305,101700,44618440,7170,7170,7170,7170,0
|
|
20240305,101600,44618440,7170,7170,7170,7170,0
|
|
20240305,101500,44618440,7170,7170,7170,7170,0
|
|
20240305,101400,44618440,7170,7170,7170,7170,0
|
|
20240305,101300,44618440,7170,7170,7170,7170,0
|
|
20240305,101200,44618440,7170,7170,7170,7170,34
|
|
20240305,101100,44374660,7170,7170,7170,7170,0
|
|
20240305,101000,44374660,7170,7170,7170,7170,65
|
|
20240305,100900,43908610,7170,7170,7170,7170,0
|
|
20240305,100800,43908610,7170,7170,7170,7170,0
|
|
20240305,100700,43908610,7170,7170,7170,7170,9
|
|
20240305,100600,43844080,7160,7170,7170,7160,200
|
|
20240305,100500,42411710,7220,7220,7220,7220,0
|
|
20240305,100400,42411710,7220,7220,7220,7220,0
|
|
20240305,100300,42411710,7220,7220,7220,7220,15
|
|
20240305,100200,42303410,7220,7220,7220,7220,82
|
|
20240305,100100,41711370,7220,7220,7220,7220,1
|
|
20240305,100000,41704150,7210,7210,7210,7210,0
|
|
20240305,095900,41704150,7210,7210,7210,7210,0
|
|
20240305,095800,41704150,7210,7210,7210,7210,347
|
|
20240305,095700,39202280,7210,7210,7210,7210,50
|
|
20240305,095600,38841780,7210,7210,7210,7210,0
|
|
20240305,095500,38841780,7210,7210,7210,7210,0
|
|
20240305,095400,38841780,7210,7210,7210,7210,34
|
|
20240305,095300,38596640,7220,7220,7220,7220,0
|
|
20240305,095200,38596640,7220,7220,7220,7220,69
|
|
20240305,095100,38098460,7210,7210,7210,7210,9
|
|
20240305,095000,38033570,7210,7210,7210,7210,0
|
|
20240305,094900,38033570,7210,7210,7210,7210,0
|
|
20240305,094800,38033570,7210,7210,7210,7210,0
|
|
20240305,094700,38033570,7210,7210,7220,7210,125
|
|
20240305,094600,37131670,7210,7210,7210,7210,1
|
|
20240305,094500,37124460,7220,7220,7220,7220,0
|
|
20240305,094400,37124460,7220,7220,7220,7220,0
|
|
20240305,094300,37124460,7220,7220,7220,7220,48
|
|
20240305,094200,36777900,7220,7220,7220,7220,1
|
|
20240305,094100,36770680,7230,7230,7230,7230,1
|
|
20240305,094000,36763450,7240,7240,7240,7240,0
|
|
20240305,093900,36763450,7240,7200,7240,7200,140
|
|
20240305,093800,35750150,7160,7160,7160,7160,0
|
|
20240305,093700,35750150,7160,7170,7170,7160,100
|
|
20240305,093600,35033470,7170,7180,7180,7170,34
|
|
20240305,093500,34789360,7200,7200,7200,7200,0
|
|
20240305,093400,34789360,7200,7200,7200,7200,0
|
|
20240305,093300,34789360,7200,7190,7200,7190,5
|
|
20240305,093200,34753380,7170,7170,7170,7170,0
|
|
20240305,093100,34753380,7170,7190,7190,7170,68
|
|
20240305,093000,34265700,7170,7170,7170,7170,0
|
|
20240305,092900,34265700,7170,7170,7170,7170,27
|
|
20240305,092800,34072110,7170,7170,7170,7170,175
|
|
20240305,092700,32817360,7170,7170,7170,7170,0
|
|
20240305,092600,32817360,7170,7170,7170,7170,86
|
|
20240305,092500,32200740,7150,7150,7150,7150,0
|
|
20240305,092400,32200740,7150,7150,7150,7150,0
|
|
20240305,092300,32200740,7150,7150,7150,7150,0
|
|
20240305,092200,32200740,7150,7150,7150,7150,0
|
|
20240305,092100,32200740,7150,7160,7160,7150,786
|
|
20240305,092000,26578040,7160,7160,7160,7160,0
|
|
20240305,091900,26578040,7160,7160,7160,7160,5
|
|
20240305,091800,26542240,7160,7160,7160,7160,82
|
|
20240305,091700,25955120,7180,7160,7180,7160,225
|
|
20240305,091600,24343810,7150,7160,7160,7150,821
|
|
20240305,091500,18465710,7160,7160,7160,7160,175
|
|
20240305,091400,17212710,7170,7170,7170,7170,44
|
|
20240305,091300,16897230,7170,7180,7180,7170,200
|
|
20240305,091200,15462230,7180,7180,7180,7180,27
|
|
20240305,091100,15268370,7180,7160,7180,7160,68
|
|
20240305,091000,14781430,7160,7160,7160,7160,0
|
|
20240305,090900,14781430,7160,7160,7160,7160,500
|
|
20240305,090800,11201430,7190,7190,7190,7190,0
|
|
20240305,090700,11201430,7190,7150,7190,7150,101
|
|
20240305,090600,10479240,7150,7150,7150,7150,0
|
|
20240305,090500,10479240,7150,7220,7220,7150,122
|
|
20240305,090400,9606870,7220,7220,7220,7220,0
|
|
20240305,090300,9606870,7220,7170,7220,7150,1076
|
|
20240305,090200,1885860,7170,7180,7180,7170,72
|
|
20240305,090100,1369520,7240,7200,7240,7200,68
|
|
20240305,090000,878260,7180,7200,7200,7180,122
|