717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,205400,109280940,7290,7290,7290,7290,208
|
|
20240306,205300,109280940,7290,7290,7290,7290,0
|
|
20240306,205200,109280940,7290,7290,7290,7290,0
|
|
20240306,205100,109280940,7290,7290,7290,7290,0
|
|
20240306,205000,109280940,7290,7290,7290,7290,0
|
|
20240306,204900,109280940,7290,7290,7290,7290,0
|
|
20240306,204800,109280940,7290,7290,7290,7290,0
|
|
20240306,204700,109280940,7290,7290,7290,7290,0
|
|
20240306,204600,109280940,7290,7290,7290,7290,0
|
|
20240306,204500,109280940,7290,7290,7290,7290,0
|
|
20240306,204400,109280940,7290,7290,7290,7290,0
|
|
20240306,204300,109280940,7290,7290,7290,7290,0
|
|
20240306,204200,109280940,7290,7290,7290,7290,0
|
|
20240306,204100,109280940,7290,7290,7290,7290,0
|
|
20240306,204000,109280940,7290,7290,7290,7290,0
|
|
20240306,203900,109280940,7290,7290,7290,7290,0
|
|
20240306,203800,109280940,7290,7290,7290,7290,0
|
|
20240306,203700,109280940,7290,7290,7290,7290,0
|
|
20240306,203600,109280940,7290,7290,7290,7290,0
|
|
20240306,203500,109280940,7290,7290,7290,7290,0
|
|
20240306,203400,109280940,7290,7290,7290,7290,0
|
|
20240306,203300,109280940,7290,7290,7290,7290,0
|
|
20240306,203200,109280940,7290,7290,7290,7290,0
|
|
20240306,203100,109280940,7290,7290,7290,7290,0
|
|
20240306,203000,109280940,7290,7290,7290,7290,0
|
|
20240306,202900,109280940,7290,7290,7290,7290,0
|
|
20240306,202800,109280940,7290,7290,7290,7290,0
|
|
20240306,202700,109280940,7290,7290,7290,7290,0
|
|
20240306,202600,109280940,7290,7290,7290,7290,0
|
|
20240306,202500,109280940,7290,7290,7290,7290,0
|
|
20240306,202400,109280940,7290,7290,7290,7290,208
|
|
20240306,202300,109280940,7290,7290,7290,7290,0
|
|
20240306,202200,109280940,7290,7290,7290,7290,0
|
|
20240306,202100,109280940,7290,7290,7290,7290,0
|
|
20240306,202000,109280940,7290,7290,7290,7290,0
|
|
20240306,201900,109280940,7290,7290,7290,7290,0
|
|
20240306,201800,109280940,7290,7290,7290,7290,0
|
|
20240306,201700,109280940,7290,7290,7290,7290,0
|
|
20240306,201600,109280940,7290,7290,7290,7290,0
|
|
20240306,201500,109280940,7290,7290,7290,7290,0
|
|
20240306,201400,109280940,7290,7290,7290,7290,0
|
|
20240306,201300,109280940,7290,7290,7290,7290,0
|
|
20240306,201200,109280940,7290,7290,7290,7290,0
|
|
20240306,201100,109280940,7290,7290,7290,7290,0
|
|
20240306,201000,109280940,7290,7290,7290,7290,0
|
|
20240306,200900,109280940,7290,7290,7290,7290,0
|
|
20240306,200800,109280940,7290,7290,7290,7290,0
|
|
20240306,200700,109280940,7290,7290,7290,7290,0
|
|
20240306,200600,109280940,7290,7290,7290,7290,0
|
|
20240306,200500,109280940,7290,7290,7290,7290,0
|
|
20240306,200400,109280940,7290,7290,7290,7290,0
|
|
20240306,200300,109280940,7290,7290,7290,7290,0
|
|
20240306,200200,109280940,7290,7290,7290,7290,0
|
|
20240306,200100,109280940,7290,7290,7290,7290,0
|
|
20240306,200000,109280940,7290,7290,7290,7290,0
|
|
20240306,195900,109280940,7290,7290,7290,7290,0
|
|
20240306,195800,109280940,7290,7290,7290,7290,0
|
|
20240306,195700,109280940,7290,7290,7290,7290,0
|
|
20240306,195600,109280940,7290,7290,7290,7290,0
|
|
20240306,195500,109280940,7290,7290,7290,7290,0
|
|
20240306,195400,109280940,7290,7290,7290,7290,208
|
|
20240306,195300,109280940,7290,7290,7290,7290,0
|
|
20240306,195200,109280940,7290,7290,7290,7290,0
|
|
20240306,195100,109280940,7290,7290,7290,7290,0
|
|
20240306,195000,109280940,7290,7290,7290,7290,0
|
|
20240306,194900,109280940,7290,7290,7290,7290,0
|
|
20240306,194800,109280940,7290,7290,7290,7290,0
|
|
20240306,194700,109280940,7290,7290,7290,7290,0
|
|
20240306,194600,109280940,7290,7290,7290,7290,0
|
|
20240306,194500,109280940,7290,7290,7290,7290,0
|
|
20240306,194400,109280940,7290,7290,7290,7290,0
|
|
20240306,194300,109280940,7290,7290,7290,7290,0
|
|
20240306,194200,109280940,7290,7290,7290,7290,0
|
|
20240306,194100,109280940,7290,7290,7290,7290,0
|
|
20240306,194000,109280940,7290,7290,7290,7290,0
|
|
20240306,193900,109280940,7290,7290,7290,7290,0
|
|
20240306,193800,109280940,7290,7290,7290,7290,0
|
|
20240306,193700,109280940,7290,7290,7290,7290,0
|
|
20240306,193600,109280940,7290,7290,7290,7290,0
|
|
20240306,193500,109280940,7290,7290,7290,7290,0
|
|
20240306,193400,109280940,7290,7290,7290,7290,0
|
|
20240306,193300,109280940,7290,7290,7290,7290,0
|
|
20240306,193200,109280940,7290,7290,7290,7290,0
|
|
20240306,193100,109280940,7290,7290,7290,7290,0
|
|
20240306,193000,109280940,7290,7290,7290,7290,0
|
|
20240306,192900,109280940,7290,7290,7290,7290,0
|
|
20240306,192800,109280940,7290,7290,7290,7290,0
|
|
20240306,192700,109280940,7290,7290,7290,7290,0
|
|
20240306,192600,109280940,7290,7290,7290,7290,0
|
|
20240306,192500,109280940,7290,7290,7290,7290,0
|
|
20240306,192400,109280940,7290,7290,7290,7290,208
|
|
20240306,192300,109280940,7290,7290,7290,7290,0
|
|
20240306,192200,109280940,7290,7290,7290,7290,0
|
|
20240306,192100,109280940,7290,7290,7290,7290,0
|
|
20240306,192000,109280940,7290,7290,7290,7290,0
|
|
20240306,191900,109280940,7290,7290,7290,7290,0
|
|
20240306,191800,109280940,7290,7290,7290,7290,0
|
|
20240306,191700,109280940,7290,7290,7290,7290,0
|
|
20240306,191600,109280940,7290,7290,7290,7290,0
|
|
20240306,191500,109280940,7290,7290,7290,7290,0
|
|
20240306,191400,109280940,7290,7290,7290,7290,0
|
|
20240306,191300,109280940,7290,7290,7290,7290,0
|
|
20240306,191200,109280940,7290,7290,7290,7290,0
|
|
20240306,191100,109280940,7290,7290,7290,7290,0
|
|
20240306,191000,109280940,7290,7290,7290,7290,0
|
|
20240306,190900,109280940,7290,7290,7290,7290,0
|
|
20240306,190800,109280940,7290,7290,7290,7290,0
|
|
20240306,190700,109280940,7290,7290,7290,7290,0
|
|
20240306,190600,109280940,7290,7290,7290,7290,0
|
|
20240306,190500,109280940,7290,7290,7290,7290,0
|
|
20240306,190400,109280940,7290,7290,7290,7290,0
|
|
20240306,190300,109280940,7290,7290,7290,7290,0
|
|
20240306,190200,109280940,7290,7290,7290,7290,0
|
|
20240306,190100,109280940,7290,7290,7290,7290,0
|
|
20240306,190000,109280940,7290,7290,7290,7290,0
|
|
20240306,185900,109280940,7290,7290,7290,7290,0
|
|
20240306,185800,109280940,7290,7290,7290,7290,0
|
|
20240306,185700,109280940,7290,7290,7290,7290,0
|
|
20240306,185600,109280940,7290,7290,7290,7290,0
|
|
20240306,185500,109280940,7290,7290,7290,7290,0
|
|
20240306,185400,109280940,7290,7290,7290,7290,208
|
|
20240306,185300,109280940,7290,7290,7290,7290,0
|
|
20240306,185200,109280940,7290,7290,7290,7290,0
|
|
20240306,185100,109280940,7290,7290,7290,7290,0
|
|
20240306,185000,109280940,7290,7290,7290,7290,0
|
|
20240306,184900,109280940,7290,7290,7290,7290,0
|
|
20240306,184800,109280940,7290,7290,7290,7290,0
|
|
20240306,184700,109280940,7290,7290,7290,7290,0
|
|
20240306,184600,109280940,7290,7290,7290,7290,0
|
|
20240306,184500,109280940,7290,7290,7290,7290,0
|
|
20240306,184400,109280940,7290,7290,7290,7290,0
|
|
20240306,184300,109280940,7290,7290,7290,7290,0
|
|
20240306,184200,109280940,7290,7290,7290,7290,0
|
|
20240306,184100,109280940,7290,7290,7290,7290,0
|
|
20240306,184000,109280940,7290,7290,7290,7290,0
|
|
20240306,183900,109280940,7290,7290,7290,7290,0
|
|
20240306,183800,109280940,7290,7290,7290,7290,0
|
|
20240306,183700,109280940,7290,7290,7290,7290,0
|
|
20240306,183600,109280940,7290,7290,7290,7290,0
|
|
20240306,183500,109280940,7290,7290,7290,7290,0
|
|
20240306,183400,109280940,7290,7290,7290,7290,0
|
|
20240306,183300,109280940,7290,7290,7290,7290,0
|
|
20240306,183200,109280940,7290,7290,7290,7290,0
|
|
20240306,183100,109280940,7290,7290,7290,7290,0
|
|
20240306,183000,109280940,7290,7290,7290,7290,0
|
|
20240306,182900,109280940,7290,7290,7290,7290,0
|
|
20240306,182800,109280940,7290,7290,7290,7290,0
|
|
20240306,182700,109280940,7290,7290,7290,7290,0
|
|
20240306,182600,109280940,7290,7290,7290,7290,0
|
|
20240306,182500,109280940,7290,7290,7290,7290,0
|
|
20240306,182400,109280940,7290,7290,7290,7290,208
|
|
20240306,182300,109280940,7290,7290,7290,7290,0
|
|
20240306,182200,109280940,7290,7290,7290,7290,0
|
|
20240306,182100,109280940,7290,7290,7290,7290,0
|
|
20240306,182000,109280940,7290,7290,7290,7290,0
|
|
20240306,181900,109280940,7290,7290,7290,7290,0
|
|
20240306,181800,109280940,7290,7290,7290,7290,0
|
|
20240306,181700,109280940,7290,7290,7290,7290,0
|
|
20240306,181600,109280940,7290,7290,7290,7290,0
|
|
20240306,181500,109280940,7290,7290,7290,7290,0
|
|
20240306,181400,109280940,7290,7290,7290,7290,0
|
|
20240306,181300,109280940,7290,7290,7290,7290,0
|
|
20240306,181200,109280940,7290,7290,7290,7290,0
|
|
20240306,181100,109280940,7290,7290,7290,7290,0
|
|
20240306,181000,109280940,7290,7290,7290,7290,0
|
|
20240306,180900,109280940,7290,7290,7290,7290,0
|
|
20240306,180800,109280940,7290,7290,7290,7290,0
|
|
20240306,180700,109280940,7290,7290,7290,7290,0
|
|
20240306,180600,109280940,7290,7290,7290,7290,0
|
|
20240306,180500,109280940,7290,7290,7290,7290,0
|
|
20240306,180400,109280940,7290,7290,7290,7290,0
|
|
20240306,180300,109280940,7290,7290,7290,7290,0
|
|
20240306,180200,109280940,7290,7290,7290,7290,0
|
|
20240306,180100,109280940,7290,7290,7290,7290,0
|
|
20240306,180000,109280940,7290,7290,7290,7290,0
|
|
20240306,175900,109280940,7290,7290,7290,7290,0
|
|
20240306,175800,109280940,7290,7290,7290,7290,0
|
|
20240306,175700,109280940,7290,7290,7290,7290,0
|
|
20240306,175600,109280940,7290,7290,7290,7290,0
|
|
20240306,175500,109280940,7290,7290,7290,7290,0
|
|
20240306,175400,109280940,7290,7290,7290,7290,208
|
|
20240306,175300,109280940,7290,7290,7290,7290,0
|
|
20240306,175200,109280940,7290,7290,7290,7290,0
|
|
20240306,175100,109280940,7290,7290,7290,7290,0
|
|
20240306,175000,109280940,7290,7290,7290,7290,0
|
|
20240306,174900,109280940,7290,7290,7290,7290,0
|
|
20240306,174800,109280940,7290,7290,7290,7290,0
|
|
20240306,174700,109280940,7290,7290,7290,7290,0
|
|
20240306,174600,109280940,7290,7290,7290,7290,0
|
|
20240306,174500,109280940,7290,7290,7290,7290,0
|
|
20240306,174400,109280940,7290,7290,7290,7290,0
|
|
20240306,174300,109280940,7290,7290,7290,7290,0
|
|
20240306,174200,109280940,7290,7290,7290,7290,0
|
|
20240306,174100,109280940,7290,7290,7290,7290,0
|
|
20240306,174000,109280940,7290,7290,7290,7290,0
|
|
20240306,173900,109280940,7290,7290,7290,7290,0
|
|
20240306,173800,109280940,7290,7290,7290,7290,0
|
|
20240306,173700,109280940,7290,7290,7290,7290,0
|
|
20240306,173600,109280940,7290,7290,7290,7290,0
|
|
20240306,173500,109280940,7290,7290,7290,7290,0
|
|
20240306,173400,109280940,7290,7290,7290,7290,0
|
|
20240306,173300,109280940,7290,7290,7290,7290,0
|
|
20240306,173200,109280940,7290,7290,7290,7290,0
|
|
20240306,173100,109280940,7290,7290,7290,7290,0
|
|
20240306,173000,109280940,7290,7290,7290,7290,0
|
|
20240306,172900,109280940,7290,7290,7290,7290,0
|
|
20240306,172800,109280940,7290,7290,7290,7290,0
|
|
20240306,172700,109280940,7290,7290,7290,7290,0
|
|
20240306,172600,109280940,7290,7290,7290,7290,0
|
|
20240306,172500,109280940,7290,7290,7290,7290,0
|
|
20240306,172400,109280940,7290,7290,7290,7290,208
|
|
20240306,172300,109280940,7290,7290,7290,7290,0
|
|
20240306,172200,109280940,7290,7290,7290,7290,0
|
|
20240306,172100,109280940,7290,7290,7290,7290,0
|
|
20240306,172000,109280940,7290,7290,7290,7290,0
|
|
20240306,171900,109280940,7290,7290,7290,7290,0
|
|
20240306,171800,109280940,7290,7290,7290,7290,0
|
|
20240306,171700,109280940,7290,7290,7290,7290,0
|
|
20240306,171600,109280940,7290,7290,7290,7290,0
|
|
20240306,171500,109280940,7290,7290,7290,7290,0
|
|
20240306,171400,109280940,7290,7290,7290,7290,0
|
|
20240306,171300,109280940,7290,7290,7290,7290,0
|
|
20240306,171200,109280940,7290,7290,7290,7290,0
|
|
20240306,171100,109280940,7290,7290,7290,7290,0
|
|
20240306,171000,109280940,7290,7290,7290,7290,0
|
|
20240306,170900,109280940,7290,7290,7290,7290,0
|
|
20240306,170800,109280940,7290,7290,7290,7290,0
|
|
20240306,170700,109280940,7290,7290,7290,7290,0
|
|
20240306,170600,109280940,7290,7290,7290,7290,0
|
|
20240306,170500,109280940,7290,7290,7290,7290,0
|
|
20240306,170400,109280940,7290,7290,7290,7290,0
|
|
20240306,170300,109280940,7290,7290,7290,7290,0
|
|
20240306,170200,109280940,7290,7290,7290,7290,0
|
|
20240306,170100,109280940,7290,7290,7290,7290,0
|
|
20240306,170000,109280940,7290,7290,7290,7290,0
|
|
20240306,165900,109280940,7290,7290,7290,7290,0
|
|
20240306,165800,109280940,7290,7290,7290,7290,0
|
|
20240306,165700,109280940,7290,7290,7290,7290,0
|
|
20240306,165600,109280940,7290,7290,7290,7290,0
|
|
20240306,165500,109280940,7290,7290,7290,7290,0
|
|
20240306,165400,109280940,7290,7290,7290,7290,208
|
|
20240306,165300,109280940,7290,7290,7290,7290,0
|
|
20240306,165200,109280940,7290,7290,7290,7290,0
|
|
20240306,165100,109280940,7290,7290,7290,7290,0
|
|
20240306,165000,109280940,7290,7290,7290,7290,0
|
|
20240306,164900,109280940,7290,7290,7290,7290,0
|
|
20240306,164800,109280940,7290,7290,7290,7290,0
|
|
20240306,164700,109280940,7290,7290,7290,7290,0
|
|
20240306,164600,109280940,7290,7290,7290,7290,0
|
|
20240306,164500,109280940,7290,7290,7290,7290,0
|
|
20240306,164400,109280940,7290,7290,7290,7290,0
|
|
20240306,164300,109280940,7290,7290,7290,7290,0
|
|
20240306,164200,109280940,7290,7290,7290,7290,0
|
|
20240306,164100,109280940,7290,7290,7290,7290,0
|
|
20240306,164000,109280940,7290,7290,7290,7290,0
|
|
20240306,163900,109280940,7290,7290,7290,7290,0
|
|
20240306,163800,109280940,7290,7290,7290,7290,0
|
|
20240306,163700,109280940,7290,7290,7290,7290,0
|
|
20240306,163600,109280940,7290,7290,7290,7290,0
|
|
20240306,163500,109280940,7290,7290,7290,7290,0
|
|
20240306,163400,109280940,7290,7290,7290,7290,0
|
|
20240306,163300,109280940,7290,7290,7290,7290,0
|
|
20240306,163200,109280940,7290,7290,7290,7290,0
|
|
20240306,163100,109280940,7290,7290,7290,7290,0
|
|
20240306,163000,109280940,7290,7290,7290,7290,0
|
|
20240306,162900,109280940,7290,7290,7290,7290,0
|
|
20240306,162800,109280940,7290,7290,7290,7290,0
|
|
20240306,162700,109280940,7290,7290,7290,7290,0
|
|
20240306,162600,109280940,7290,7290,7290,7290,0
|
|
20240306,162500,109280940,7290,7290,7290,7290,0
|
|
20240306,162400,109280940,7290,7290,7290,7290,208
|
|
20240306,162300,109280940,7290,7290,7290,7290,0
|
|
20240306,162200,109280940,7290,7290,7290,7290,0
|
|
20240306,162100,109280940,7290,7290,7290,7290,0
|
|
20240306,162000,109280940,7290,7290,7290,7290,0
|
|
20240306,161900,109280940,7290,7290,7290,7290,0
|
|
20240306,161800,109280940,7290,7290,7290,7290,0
|
|
20240306,161700,109280940,7290,7290,7290,7290,0
|
|
20240306,161600,109280940,7290,7290,7290,7290,0
|
|
20240306,161500,109280940,7290,7290,7290,7290,0
|
|
20240306,161400,109280940,7290,7290,7290,7290,0
|
|
20240306,161300,109280940,7290,7290,7290,7290,0
|
|
20240306,161200,109280940,7290,7290,7290,7290,0
|
|
20240306,161100,109280940,7290,7290,7290,7290,0
|
|
20240306,161000,109280940,7290,7290,7290,7290,0
|
|
20240306,160900,109280940,7290,7290,7290,7290,0
|
|
20240306,160800,109280940,7290,7290,7290,7290,0
|
|
20240306,160700,109280940,7290,7290,7290,7290,0
|
|
20240306,160600,109280940,7290,7290,7290,7290,0
|
|
20240306,160500,109280940,7290,7290,7290,7290,0
|
|
20240306,160400,109280940,7290,7290,7290,7290,0
|
|
20240306,160300,109280940,7290,7290,7290,7290,0
|
|
20240306,160200,109280940,7290,7290,7290,7290,0
|
|
20240306,160100,109280940,7290,7290,7290,7290,0
|
|
20240306,160000,109280940,7290,7290,7290,7290,0
|
|
20240306,155900,109280940,7290,7290,7290,7290,0
|
|
20240306,155800,109280940,7290,7290,7290,7290,0
|
|
20240306,155700,109280940,7290,7290,7290,7290,0
|
|
20240306,155600,109280940,7290,7290,7290,7290,0
|
|
20240306,155500,109280940,7290,7290,7290,7290,0
|
|
20240306,155400,109280940,7290,7290,7290,7290,208
|
|
20240306,155300,109280940,7290,7290,7290,7290,0
|
|
20240306,155200,109280940,7290,7290,7290,7290,0
|
|
20240306,155100,109280940,7290,7290,7290,7290,0
|
|
20240306,155000,109280940,7290,7290,7290,7290,0
|
|
20240306,154900,109280940,7290,7290,7290,7290,0
|
|
20240306,154800,109280940,7290,7290,7290,7290,0
|
|
20240306,154700,109280940,7290,7290,7290,7290,0
|
|
20240306,154600,109280940,7290,7290,7290,7290,0
|
|
20240306,154500,109280940,7290,7290,7290,7290,0
|
|
20240306,154400,109280940,7290,7290,7290,7290,0
|
|
20240306,154300,109280940,7290,7290,7290,7290,0
|
|
20240306,154200,109280940,7290,7290,7290,7290,0
|
|
20240306,154100,109280940,7290,7290,7290,7290,0
|
|
20240306,154000,109280940,7290,7290,7290,7290,0
|
|
20240306,153900,109280940,7290,7290,7290,7290,0
|
|
20240306,153800,109280940,7290,7290,7290,7290,0
|
|
20240306,153700,109280940,7290,7290,7290,7290,0
|
|
20240306,153600,109280940,7290,7290,7290,7290,0
|
|
20240306,153500,109280940,7290,7290,7290,7290,0
|
|
20240306,153400,109280940,7290,7290,7290,7290,0
|
|
20240306,153300,109280940,7290,7290,7290,7290,0
|
|
20240306,153200,109280940,7290,7290,7290,7290,0
|
|
20240306,153100,109280940,7290,7290,7290,7290,0
|
|
20240306,153000,109280940,7290,7290,7290,7290,208
|
|
20240306,152900,107764620,7220,7220,7220,7220,0
|
|
20240306,152800,107764620,7220,7220,7220,7220,0
|
|
20240306,152700,107764620,7220,7220,7220,7220,0
|
|
20240306,152600,107764620,7220,7220,7220,7220,0
|
|
20240306,152500,107764620,7220,7220,7220,7220,0
|
|
20240306,152400,107764620,7220,7220,7220,7220,0
|
|
20240306,152300,107764620,7220,7220,7220,7220,0
|
|
20240306,152200,107764620,7220,7220,7220,7220,0
|
|
20240306,152100,107764620,7220,7220,7220,7220,0
|
|
20240306,152000,107764620,7220,7220,7220,7220,0
|
|
20240306,151900,107764620,7220,7270,7270,7220,9
|
|
20240306,151800,107699240,7260,7260,7260,7260,0
|
|
20240306,151700,107699240,7260,7260,7260,7260,3
|
|
20240306,151600,107677460,7260,7260,7260,7260,0
|
|
20240306,151500,107677460,7260,7220,7260,7220,189
|
|
20240306,151400,106305400,7260,7260,7260,7260,0
|
|
20240306,151300,106305400,7260,7240,7260,7230,8
|
|
20240306,151200,106247440,7180,7200,7250,7180,2640
|
|
20240306,151100,87128950,7200,7200,7200,7200,8
|
|
20240306,151000,87071350,7180,7180,7180,7180,0
|
|
20240306,150900,87071350,7180,7180,7180,7180,1
|
|
20240306,150800,87064170,7180,7180,7180,7180,0
|
|
20240306,150700,87064170,7180,7180,7180,7180,0
|
|
20240306,150600,87064170,7180,7180,7180,7180,1
|
|
20240306,150500,87056990,7180,7180,7180,7180,125
|
|
20240306,150400,86159490,7180,7180,7180,7180,0
|
|
20240306,150300,86159490,7180,7180,7180,7180,66
|
|
20240306,150200,85685610,7180,7180,7180,7180,0
|
|
20240306,150100,85685610,7180,7180,7180,7180,0
|
|
20240306,150000,85685610,7180,7180,7180,7180,134
|
|
20240306,145900,84723490,7170,7170,7170,7170,0
|
|
20240306,145800,84723490,7170,7170,7170,7170,90
|
|
20240306,145700,84078190,7160,7160,7160,7160,0
|
|
20240306,145600,84078190,7160,7160,7160,7160,123
|
|
20240306,145500,83197510,7160,7160,7160,7160,0
|
|
20240306,145400,83197510,7160,7160,7160,7160,0
|
|
20240306,145300,83197510,7160,7160,7160,7160,0
|
|
20240306,145200,83197510,7160,7160,7160,7160,0
|
|
20240306,145100,83197510,7160,7160,7160,7160,0
|
|
20240306,145000,83197510,7160,7160,7160,7160,0
|
|
20240306,144900,83197510,7160,7160,7160,7160,0
|
|
20240306,144800,83197510,7160,7160,7160,7160,0
|
|
20240306,144700,83197510,7160,7160,7160,7160,0
|
|
20240306,144600,83197510,7160,7160,7160,7160,6
|
|
20240306,144500,83154550,7160,7160,7160,7160,0
|
|
20240306,144400,83154550,7160,7160,7160,7160,0
|
|
20240306,144300,83154550,7160,7160,7160,7160,90
|
|
20240306,144200,82510150,7170,7170,7170,7170,0
|
|
20240306,144100,82510150,7170,7170,7170,7170,0
|
|
20240306,144000,82510150,7170,7170,7170,7170,0
|
|
20240306,143900,82510150,7170,7170,7170,7170,0
|
|
20240306,143800,82510150,7170,7170,7170,7170,0
|
|
20240306,143700,82510150,7170,7170,7170,7170,10
|
|
20240306,143600,82438450,7170,7170,7170,7170,10
|
|
20240306,143500,82366750,7170,7170,7170,7170,0
|
|
20240306,143400,82366750,7170,7170,7170,7170,5
|
|
20240306,143300,82330900,7170,7170,7170,7170,21
|
|
20240306,143200,82180330,7190,7170,7200,7170,1015
|
|
20240306,143100,74880810,7170,7170,7170,7170,0
|
|
20240306,143000,74880810,7170,7170,7170,7170,0
|
|
20240306,142900,74880810,7170,7170,7170,7170,84
|
|
20240306,142800,74278530,7170,7170,7170,7170,0
|
|
20240306,142700,74278530,7170,7170,7170,7170,0
|
|
20240306,142600,74278530,7170,7170,7170,7170,0
|
|
20240306,142500,74278530,7170,7170,7170,7170,0
|
|
20240306,142400,74278530,7170,7170,7170,7170,0
|
|
20240306,142300,74278530,7170,7170,7170,7170,0
|
|
20240306,142200,74278530,7170,7170,7170,7170,0
|
|
20240306,142100,74278530,7170,7170,7170,7170,0
|
|
20240306,142000,74278530,7170,7170,7170,7170,0
|
|
20240306,141900,74278530,7170,7170,7170,7170,0
|
|
20240306,141800,74278530,7170,7170,7170,7170,2
|
|
20240306,141700,74264190,7170,7170,7170,7170,0
|
|
20240306,141600,74264190,7170,7170,7170,7170,0
|
|
20240306,141500,74264190,7170,7170,7170,7170,40
|
|
20240306,141400,73977390,7160,7160,7160,7160,0
|
|
20240306,141300,73977390,7160,7170,7170,7160,30
|
|
20240306,141200,73762300,7170,7170,7190,7170,321
|
|
20240306,141100,71460590,7170,7170,7170,7170,0
|
|
20240306,141000,71460590,7170,7170,7170,7170,0
|
|
20240306,140900,71460590,7170,7170,7170,7170,0
|
|
20240306,140800,71460590,7170,7170,7170,7170,0
|
|
20240306,140700,71460590,7170,7170,7170,7170,0
|
|
20240306,140600,71460590,7170,7170,7170,7170,0
|
|
20240306,140500,71460590,7170,7170,7170,7170,0
|
|
20240306,140400,71460590,7170,7170,7170,7170,0
|
|
20240306,140300,71460590,7170,7170,7170,7170,0
|
|
20240306,140200,71460590,7170,7170,7170,7170,190
|
|
20240306,140100,70098290,7170,7170,7170,7170,0
|
|
20240306,140000,70098290,7170,7170,7170,7170,0
|
|
20240306,135900,70098290,7170,7170,7170,7170,0
|
|
20240306,135800,70098290,7170,7170,7170,7170,1
|
|
20240306,135700,70091120,7170,7180,7180,7170,985
|
|
20240306,135600,63023830,7190,7210,7210,7190,582
|
|
20240306,135500,58832930,7210,7210,7210,7210,0
|
|
20240306,135400,58832930,7210,7210,7210,7210,26
|
|
20240306,135300,58645470,7220,7220,7220,7220,0
|
|
20240306,135200,58645470,7220,7220,7220,7220,0
|
|
20240306,135100,58645470,7220,7220,7220,7220,10
|
|
20240306,135000,58573270,7220,7220,7220,7220,0
|
|
20240306,134900,58573270,7220,7220,7220,7220,10
|
|
20240306,134800,58501070,7210,7210,7210,7210,0
|
|
20240306,134700,58501070,7210,7210,7210,7210,75
|
|
20240306,134600,57960320,7210,7210,7210,7210,1
|
|
20240306,134500,57953110,7190,7190,7190,7190,0
|
|
20240306,134400,57953110,7190,7190,7190,7190,0
|
|
20240306,134300,57953110,7190,7190,7190,7190,0
|
|
20240306,134200,57953110,7190,7190,7190,7190,0
|
|
20240306,134100,57953110,7190,7190,7190,7190,0
|
|
20240306,134000,57953110,7190,7190,7190,7190,0
|
|
20240306,133900,57953110,7190,7190,7190,7190,0
|
|
20240306,133800,57953110,7190,7190,7190,7190,0
|
|
20240306,133700,57953110,7190,7190,7190,7190,0
|
|
20240306,133600,57953110,7190,7190,7190,7190,1
|
|
20240306,133500,57945920,7190,7190,7190,7190,201
|
|
20240306,133400,56500730,7180,7180,7180,7180,26
|
|
20240306,133300,56314050,7180,7190,7190,7180,174
|
|
20240306,133200,55063000,7190,7190,7190,7190,91
|
|
20240306,133100,54408710,7190,7190,7190,7190,0
|
|
20240306,133000,54408710,7190,7200,7200,7190,557
|
|
20240306,132900,50401300,7220,7220,7220,7220,0
|
|
20240306,132800,50401300,7220,7220,7220,7220,0
|
|
20240306,132700,50401300,7220,7220,7220,7220,0
|
|
20240306,132600,50401300,7220,7220,7220,7220,0
|
|
20240306,132500,50401300,7220,7220,7220,7220,0
|
|
20240306,132400,50401300,7220,7220,7220,7220,33
|
|
20240306,132300,50163040,7200,7200,7200,7200,0
|
|
20240306,132200,50163040,7200,7200,7200,7200,0
|
|
20240306,132100,50163040,7200,7200,7200,7200,0
|
|
20240306,132000,50163040,7200,7200,7200,7200,0
|
|
20240306,131900,50163040,7200,7200,7200,7200,120
|
|
20240306,131800,49299040,7200,7200,7200,7200,0
|
|
20240306,131700,49299040,7200,7200,7200,7200,0
|
|
20240306,131600,49299040,7200,7200,7200,7200,0
|
|
20240306,131500,49299040,7200,7200,7200,7200,0
|
|
20240306,131400,49299040,7200,7200,7200,7200,0
|
|
20240306,131300,49299040,7200,7200,7200,7200,0
|
|
20240306,131200,49299040,7200,7200,7200,7200,11
|
|
20240306,131100,49219840,7200,7200,7200,7200,0
|
|
20240306,131000,49219840,7200,7200,7200,7200,0
|
|
20240306,130900,49219840,7200,7200,7200,7200,0
|
|
20240306,130800,49219840,7200,7200,7200,7200,0
|
|
20240306,130700,49219840,7200,7200,7200,7200,0
|
|
20240306,130600,49219840,7200,7200,7200,7200,0
|
|
20240306,130500,49219840,7200,7200,7200,7200,0
|
|
20240306,130400,49219840,7200,7220,7220,7200,67
|
|
20240306,130300,48737420,7220,7220,7220,7220,0
|
|
20240306,130200,48737420,7220,7220,7220,7220,0
|
|
20240306,130100,48737420,7220,7220,7220,7220,0
|
|
20240306,130000,48737420,7220,7220,7220,7220,0
|
|
20240306,125900,48737420,7220,7220,7220,7220,37
|
|
20240306,125800,48470280,7220,7220,7220,7220,0
|
|
20240306,125700,48470280,7220,7220,7220,7220,0
|
|
20240306,125600,48470280,7220,7220,7220,7220,0
|
|
20240306,125500,48470280,7220,7220,7220,7220,0
|
|
20240306,125400,48470280,7220,7220,7220,7220,36
|
|
20240306,125300,48210360,7220,7220,7220,7220,0
|
|
20240306,125200,48210360,7220,7220,7220,7220,0
|
|
20240306,125100,48210360,7220,7220,7220,7220,0
|
|
20240306,125000,48210360,7220,7220,7220,7220,0
|
|
20240306,124900,48210360,7220,7220,7220,7220,0
|
|
20240306,124800,48210360,7220,7220,7220,7220,1
|
|
20240306,124700,48203140,7220,7220,7220,7220,0
|
|
20240306,124600,48203140,7220,7220,7220,7220,0
|
|
20240306,124500,48203140,7220,7220,7220,7220,0
|
|
20240306,124400,48203140,7220,7220,7220,7220,0
|
|
20240306,124300,48203140,7220,7220,7220,7220,0
|
|
20240306,124200,48203140,7220,7220,7220,7220,0
|
|
20240306,124100,48203140,7220,7220,7220,7220,13
|
|
20240306,124000,48109280,7220,7220,7220,7220,0
|
|
20240306,123900,48109280,7220,7220,7220,7220,0
|
|
20240306,123800,48109280,7220,7220,7220,7220,0
|
|
20240306,123700,48109280,7220,7220,7220,7220,0
|
|
20240306,123600,48109280,7220,7220,7220,7220,2
|
|
20240306,123500,48094840,7190,7190,7190,7190,0
|
|
20240306,123400,48094840,7190,7190,7190,7190,0
|
|
20240306,123300,48094840,7190,7190,7190,7190,0
|
|
20240306,123200,48094840,7190,7190,7190,7190,0
|
|
20240306,123100,48094840,7190,7190,7190,7190,0
|
|
20240306,123000,48094840,7190,7190,7190,7190,0
|
|
20240306,122900,48094840,7190,7190,7190,7190,0
|
|
20240306,122800,48094840,7190,7190,7190,7190,0
|
|
20240306,122700,48094840,7190,7190,7190,7190,0
|
|
20240306,122600,48094840,7190,7190,7190,7190,142
|
|
20240306,122500,47073860,7200,7200,7200,7200,0
|
|
20240306,122400,47073860,7200,7200,7200,7200,0
|
|
20240306,122300,47073860,7200,7200,7200,7200,0
|
|
20240306,122200,47073860,7200,7200,7200,7200,0
|
|
20240306,122100,47073860,7200,7200,7200,7200,0
|
|
20240306,122000,47073860,7200,7210,7210,7200,301
|
|
20240306,121900,44903680,7210,7210,7210,7210,0
|
|
20240306,121800,44903680,7210,7210,7210,7210,0
|
|
20240306,121700,44903680,7210,7210,7210,7210,0
|
|
20240306,121600,44903680,7210,7210,7210,7210,0
|
|
20240306,121500,44903680,7210,7210,7210,7210,0
|
|
20240306,121400,44903680,7210,7210,7210,7210,0
|
|
20240306,121300,44903680,7210,7210,7210,7210,0
|
|
20240306,121200,44903680,7210,7210,7210,7210,0
|
|
20240306,121100,44903680,7210,7210,7210,7210,23
|
|
20240306,121000,44737850,7210,7210,7210,7210,31
|
|
20240306,120900,44514340,7210,7210,7210,7210,0
|
|
20240306,120800,44514340,7210,7210,7210,7210,0
|
|
20240306,120700,44514340,7210,7210,7210,7210,232
|
|
20240306,120600,42841620,7220,7220,7220,7220,0
|
|
20240306,120500,42841620,7220,7220,7220,7220,0
|
|
20240306,120400,42841620,7220,7220,7220,7220,0
|
|
20240306,120300,42841620,7220,7220,7220,7220,0
|
|
20240306,120200,42841620,7220,7220,7220,7220,0
|
|
20240306,120100,42841620,7220,7220,7220,7220,0
|
|
20240306,120000,42841620,7220,7220,7220,7220,1
|
|
20240306,115900,42834400,7210,7230,7230,7210,40
|
|
20240306,115800,42545220,7210,7210,7210,7210,0
|
|
20240306,115700,42545220,7210,7210,7210,7210,1
|
|
20240306,115600,42538010,7210,7210,7210,7210,0
|
|
20240306,115500,42538010,7210,7210,7210,7210,0
|
|
20240306,115400,42538010,7210,7210,7210,7210,1
|
|
20240306,115300,42530800,7210,7210,7210,7210,3
|
|
20240306,115200,42509170,7210,7210,7210,7210,12
|
|
20240306,115100,42422650,7220,7220,7220,7220,0
|
|
20240306,115000,42422650,7220,7220,7220,7220,0
|
|
20240306,114900,42422650,7220,7220,7220,7220,0
|
|
20240306,114800,42422650,7220,7220,7220,7220,12
|
|
20240306,114700,42336010,7220,7220,7220,7220,0
|
|
20240306,114600,42336010,7220,7220,7220,7220,0
|
|
20240306,114500,42336010,7220,7220,7220,7220,0
|
|
20240306,114400,42336010,7220,7220,7220,7220,0
|
|
20240306,114300,42336010,7220,7220,7220,7220,0
|
|
20240306,114200,42336010,7220,7220,7220,7220,0
|
|
20240306,114100,42336010,7220,7220,7220,7220,0
|
|
20240306,114000,42336010,7220,7220,7220,7220,0
|
|
20240306,113900,42336010,7220,7220,7220,7220,163
|
|
20240306,113800,41159150,7220,7220,7220,7220,0
|
|
20240306,113700,41159150,7220,7220,7220,7220,1
|
|
20240306,113600,41151930,7220,7220,7220,7220,0
|
|
20240306,113500,41151930,7220,7220,7220,7220,0
|
|
20240306,113400,41151930,7220,7220,7220,7220,0
|
|
20240306,113300,41151930,7220,7210,7220,7210,81
|
|
20240306,113200,40567770,7210,7210,7210,7210,0
|
|
20240306,113100,40567770,7210,7210,7210,7210,0
|
|
20240306,113000,40567770,7210,7210,7210,7210,0
|
|
20240306,112900,40567770,7210,7210,7210,7210,1
|
|
20240306,112800,40560560,7210,7210,7210,7210,1
|
|
20240306,112700,40553350,7210,7210,7210,7210,3
|
|
20240306,112600,40531720,7220,7220,7220,7220,3
|
|
20240306,112500,40510060,7210,7210,7210,7210,0
|
|
20240306,112400,40510060,7210,7210,7210,7210,0
|
|
20240306,112300,40510060,7210,7230,7230,7210,22
|
|
20240306,112200,40351320,7230,7230,7230,7230,0
|
|
20240306,112100,40351320,7230,7210,7230,7210,519
|
|
20240306,112000,36609290,7210,7210,7210,7210,0
|
|
20240306,111900,36609290,7210,7210,7210,7210,0
|
|
20240306,111800,36609290,7210,7210,7210,7210,0
|
|
20240306,111700,36609290,7210,7210,7210,7210,0
|
|
20240306,111600,36609290,7210,7210,7210,7210,0
|
|
20240306,111500,36609290,7210,7210,7210,7210,0
|
|
20240306,111400,36609290,7210,7210,7210,7210,0
|
|
20240306,111300,36609290,7210,7210,7210,7210,0
|
|
20240306,111200,36609290,7210,7210,7210,7210,1
|
|
20240306,111100,36602080,7210,7210,7210,7210,0
|
|
20240306,111000,36602080,7210,7210,7210,7210,0
|
|
20240306,110900,36602080,7210,7210,7210,7210,0
|
|
20240306,110800,36602080,7210,7210,7210,7210,0
|
|
20240306,110700,36602080,7210,7210,7210,7210,7
|
|
20240306,110600,36551610,7170,7170,7170,7170,0
|
|
20240306,110500,36551610,7170,7170,7170,7170,0
|
|
20240306,110400,36551610,7170,7170,7170,7170,0
|
|
20240306,110300,36551610,7170,7170,7170,7170,0
|
|
20240306,110200,36551610,7170,7170,7170,7170,0
|
|
20240306,110100,36551610,7170,7170,7170,7170,0
|
|
20240306,110000,36551610,7170,7170,7170,7170,0
|
|
20240306,105900,36551610,7170,7210,7210,7170,590
|
|
20240306,105800,32313550,7220,7220,7220,7220,0
|
|
20240306,105700,32313550,7220,7220,7220,7220,0
|
|
20240306,105600,32313550,7220,7220,7220,7220,0
|
|
20240306,105500,32313550,7220,7220,7220,7220,0
|
|
20240306,105400,32313550,7220,7220,7220,7220,0
|
|
20240306,105300,32313550,7220,7220,7220,7220,0
|
|
20240306,105200,32313550,7220,7220,7220,7220,0
|
|
20240306,105100,32313550,7220,7220,7220,7220,0
|
|
20240306,105000,32313550,7220,7220,7220,7220,0
|
|
20240306,104900,32313550,7220,7220,7220,7220,0
|
|
20240306,104800,32313550,7220,7220,7220,7220,268
|
|
20240306,104700,30378590,7220,7220,7220,7220,0
|
|
20240306,104600,30378590,7220,7220,7220,7220,0
|
|
20240306,104500,30378590,7220,7220,7220,7220,0
|
|
20240306,104400,30378590,7220,7220,7220,7220,0
|
|
20240306,104300,30378590,7220,7220,7220,7220,0
|
|
20240306,104200,30378590,7220,7220,7220,7220,0
|
|
20240306,104100,30378590,7220,7250,7250,7220,335
|
|
20240306,104000,27954710,7280,7280,7280,7280,0
|
|
20240306,103900,27954710,7280,7280,7280,7280,0
|
|
20240306,103800,27954710,7280,7280,7280,7280,7
|
|
20240306,103700,27903750,7280,7280,7280,7280,713
|
|
20240306,103600,22713110,7240,7240,7240,7240,0
|
|
20240306,103500,22713110,7240,7240,7240,7240,0
|
|
20240306,103400,22713110,7240,7240,7240,7240,0
|
|
20240306,103300,22713110,7240,7240,7240,7240,11
|
|
20240306,103200,22633470,7240,7240,7240,7240,10
|
|
20240306,103100,22561070,7240,7240,7240,7240,0
|
|
20240306,103000,22561070,7240,7240,7240,7240,0
|
|
20240306,102900,22561070,7240,7240,7240,7240,0
|
|
20240306,102800,22561070,7240,7240,7240,7240,1
|
|
20240306,102700,22553830,7240,7240,7240,7240,50
|
|
20240306,102600,22191830,7240,7240,7240,7240,0
|
|
20240306,102500,22191830,7240,7240,7240,7240,0
|
|
20240306,102400,22191830,7240,7240,7240,7240,0
|
|
20240306,102300,22191830,7240,7240,7240,7240,0
|
|
20240306,102200,22191830,7240,7240,7240,7240,83
|
|
20240306,102100,21590910,7280,7280,7280,7280,0
|
|
20240306,102000,21590910,7280,7280,7280,7280,0
|
|
20240306,101900,21590910,7280,7280,7280,7280,0
|
|
20240306,101800,21590910,7280,7280,7280,7280,0
|
|
20240306,101700,21590910,7280,7250,7280,7250,180
|
|
20240306,101600,20283810,7240,7240,7240,7240,0
|
|
20240306,101500,20283810,7240,7240,7240,7240,0
|
|
20240306,101400,20283810,7240,7240,7240,7240,0
|
|
20240306,101300,20283810,7240,7240,7240,7240,0
|
|
20240306,101200,20283810,7240,7240,7240,7240,0
|
|
20240306,101100,20283810,7240,7240,7240,7240,0
|
|
20240306,101000,20283810,7240,7240,7240,7240,0
|
|
20240306,100900,20283810,7240,7240,7240,7240,0
|
|
20240306,100800,20283810,7240,7240,7240,7240,0
|
|
20240306,100700,20283810,7240,7240,7240,7240,0
|
|
20240306,100600,20283810,7240,7240,7240,7240,0
|
|
20240306,100500,20283810,7240,7240,7240,7240,0
|
|
20240306,100400,20283810,7240,7240,7240,7240,2
|
|
20240306,100300,20269330,7240,7240,7240,7240,1
|
|
20240306,100200,20262090,7240,7240,7240,7240,6
|
|
20240306,100100,20218650,7250,7240,7250,7240,17
|
|
20240306,100000,20095560,7240,7240,7240,7240,17
|
|
20240306,095900,19972480,7240,7240,7240,7240,292
|
|
20240306,095800,17858400,7240,7240,7240,7240,33
|
|
20240306,095700,17619480,7240,7240,7240,7240,402
|
|
20240306,095600,14709000,7250,7250,7250,7250,0
|
|
20240306,095500,14709000,7250,7250,7250,7250,20
|
|
20240306,095400,14564000,7200,7200,7200,7200,31
|
|
20240306,095300,14340800,7260,7260,7260,7260,0
|
|
20240306,095200,14340800,7260,7260,7260,7260,0
|
|
20240306,095100,14340800,7260,7260,7260,7260,10
|
|
20240306,095000,14268200,7280,7280,7280,7280,0
|
|
20240306,094900,14268200,7280,7280,7280,7280,0
|
|
20240306,094800,14268200,7280,7280,7280,7280,0
|
|
20240306,094700,14268200,7280,7280,7280,7280,0
|
|
20240306,094600,14268200,7280,7280,7280,7280,0
|
|
20240306,094500,14268200,7280,7280,7280,7280,0
|
|
20240306,094400,14268200,7280,7280,7280,7280,3
|
|
20240306,094300,14246360,7300,7300,7300,7300,0
|
|
20240306,094200,14246360,7300,7300,7300,7300,0
|
|
20240306,094100,14246360,7300,7200,7310,7200,667
|
|
20240306,094000,9378380,7200,7200,7200,7200,0
|
|
20240306,093900,9378380,7200,7200,7200,7200,2
|
|
20240306,093800,9363980,7200,7190,7200,7190,53
|
|
20240306,093700,8982900,7190,7190,7190,7190,0
|
|
20240306,093600,8982900,7190,7190,7190,7190,0
|
|
20240306,093500,8982900,7190,7190,7190,7190,1
|
|
20240306,093400,8975710,7180,7180,7180,7180,79
|
|
20240306,093300,8408490,7180,7180,7180,7180,0
|
|
20240306,093200,8408490,7180,7180,7180,7180,79
|
|
20240306,093100,7841270,7190,7190,7190,7190,12
|
|
20240306,093000,7754990,7190,7190,7190,7190,0
|
|
20240306,092900,7754990,7190,7200,7200,7190,14
|
|
20240306,092800,7654250,7200,7200,7200,7200,0
|
|
20240306,092700,7654250,7200,7200,7200,7200,1
|
|
20240306,092600,7647050,7200,7200,7200,7200,17
|
|
20240306,092500,7524650,7200,7200,7200,7200,56
|
|
20240306,092400,7121450,7170,7170,7170,7170,0
|
|
20240306,092300,7121450,7170,7170,7170,7170,0
|
|
20240306,092200,7121450,7170,7170,7170,7170,0
|
|
20240306,092100,7121450,7170,7170,7170,7170,0
|
|
20240306,092000,7121450,7170,7170,7170,7170,0
|
|
20240306,091900,7121450,7170,7170,7170,7170,0
|
|
20240306,091800,7121450,7170,7170,7170,7170,24
|
|
20240306,091700,6949370,7160,7160,7160,7160,0
|
|
20240306,091600,6949370,7160,7160,7160,7160,0
|
|
20240306,091500,6949370,7160,7160,7160,7160,115
|
|
20240306,091400,6125970,7170,7170,7170,7170,0
|
|
20240306,091300,6125970,7170,7170,7170,7160,376
|
|
20240306,091200,3430120,7170,7170,7170,7170,0
|
|
20240306,091100,3430120,7170,7170,7170,7170,1
|
|
20240306,091000,3422950,7170,7130,7170,7120,74
|
|
20240306,090900,2893260,7140,7140,7140,7140,50
|
|
20240306,090800,2536260,7140,7140,7140,7140,0
|
|
20240306,090700,2536260,7140,7140,7140,7140,32
|
|
20240306,090600,2307780,7140,7150,7150,7140,56
|
|
20240306,090500,1907860,7150,7170,7170,7150,181
|
|
20240306,090400,611930,7200,7190,7200,7190,2
|
|
20240306,090300,597540,7200,7200,7200,7200,0
|
|
20240306,090200,597540,7200,7200,7200,7200,0
|
|
20240306,090100,597540,7200,7200,7200,7200,0
|
|
20240306,090000,597540,7200,7260,7260,7200,28
|