717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,205400,98851820,7280,7280,7280,7280,166
|
|
20240307,205300,98851820,7280,7280,7280,7280,0
|
|
20240307,205200,98851820,7280,7280,7280,7280,0
|
|
20240307,205100,98851820,7280,7280,7280,7280,0
|
|
20240307,205000,98851820,7280,7280,7280,7280,0
|
|
20240307,204900,98851820,7280,7280,7280,7280,0
|
|
20240307,204800,98851820,7280,7280,7280,7280,0
|
|
20240307,204700,98851820,7280,7280,7280,7280,0
|
|
20240307,204600,98851820,7280,7280,7280,7280,0
|
|
20240307,204500,98851820,7280,7280,7280,7280,0
|
|
20240307,204400,98851820,7280,7280,7280,7280,0
|
|
20240307,204300,98851820,7280,7280,7280,7280,0
|
|
20240307,204200,98851820,7280,7280,7280,7280,0
|
|
20240307,204100,98851820,7280,7280,7280,7280,0
|
|
20240307,204000,98851820,7280,7280,7280,7280,0
|
|
20240307,203900,98851820,7280,7280,7280,7280,0
|
|
20240307,203800,98851820,7280,7280,7280,7280,0
|
|
20240307,203700,98851820,7280,7280,7280,7280,0
|
|
20240307,203600,98851820,7280,7280,7280,7280,0
|
|
20240307,203500,98851820,7280,7280,7280,7280,0
|
|
20240307,203400,98851820,7280,7280,7280,7280,0
|
|
20240307,203300,98851820,7280,7280,7280,7280,0
|
|
20240307,203200,98851820,7280,7280,7280,7280,0
|
|
20240307,203100,98851820,7280,7280,7280,7280,0
|
|
20240307,203000,98851820,7280,7280,7280,7280,0
|
|
20240307,202900,98851820,7280,7280,7280,7280,0
|
|
20240307,202800,98851820,7280,7280,7280,7280,0
|
|
20240307,202700,98851820,7280,7280,7280,7280,0
|
|
20240307,202600,98851820,7280,7280,7280,7280,0
|
|
20240307,202500,98851820,7280,7280,7280,7280,0
|
|
20240307,202400,98851820,7280,7280,7280,7280,166
|
|
20240307,202300,98851820,7280,7280,7280,7280,0
|
|
20240307,202200,98851820,7280,7280,7280,7280,0
|
|
20240307,202100,98851820,7280,7280,7280,7280,0
|
|
20240307,202000,98851820,7280,7280,7280,7280,0
|
|
20240307,201900,98851820,7280,7280,7280,7280,0
|
|
20240307,201800,98851820,7280,7280,7280,7280,0
|
|
20240307,201700,98851820,7280,7280,7280,7280,0
|
|
20240307,201600,98851820,7280,7280,7280,7280,0
|
|
20240307,201500,98851820,7280,7280,7280,7280,0
|
|
20240307,201400,98851820,7280,7280,7280,7280,0
|
|
20240307,201300,98851820,7280,7280,7280,7280,0
|
|
20240307,201200,98851820,7280,7280,7280,7280,0
|
|
20240307,201100,98851820,7280,7280,7280,7280,0
|
|
20240307,201000,98851820,7280,7280,7280,7280,0
|
|
20240307,200900,98851820,7280,7280,7280,7280,0
|
|
20240307,200800,98851820,7280,7280,7280,7280,0
|
|
20240307,200700,98851820,7280,7280,7280,7280,0
|
|
20240307,200600,98851820,7280,7280,7280,7280,0
|
|
20240307,200500,98851820,7280,7280,7280,7280,0
|
|
20240307,200400,98851820,7280,7280,7280,7280,0
|
|
20240307,200300,98851820,7280,7280,7280,7280,0
|
|
20240307,200200,98851820,7280,7280,7280,7280,0
|
|
20240307,200100,98851820,7280,7280,7280,7280,0
|
|
20240307,200000,98851820,7280,7280,7280,7280,0
|
|
20240307,195900,98851820,7280,7280,7280,7280,0
|
|
20240307,195800,98851820,7280,7280,7280,7280,0
|
|
20240307,195700,98851820,7280,7280,7280,7280,0
|
|
20240307,195600,98851820,7280,7280,7280,7280,0
|
|
20240307,195500,98851820,7280,7280,7280,7280,0
|
|
20240307,195400,98851820,7280,7280,7280,7280,166
|
|
20240307,195300,98851820,7280,7280,7280,7280,0
|
|
20240307,195200,98851820,7280,7280,7280,7280,0
|
|
20240307,195100,98851820,7280,7280,7280,7280,0
|
|
20240307,195000,98851820,7280,7280,7280,7280,0
|
|
20240307,194900,98851820,7280,7280,7280,7280,0
|
|
20240307,194800,98851820,7280,7280,7280,7280,0
|
|
20240307,194700,98851820,7280,7280,7280,7280,0
|
|
20240307,194600,98851820,7280,7280,7280,7280,0
|
|
20240307,194500,98851820,7280,7280,7280,7280,0
|
|
20240307,194400,98851820,7280,7280,7280,7280,0
|
|
20240307,194300,98851820,7280,7280,7280,7280,0
|
|
20240307,194200,98851820,7280,7280,7280,7280,0
|
|
20240307,194100,98851820,7280,7280,7280,7280,0
|
|
20240307,194000,98851820,7280,7280,7280,7280,0
|
|
20240307,193900,98851820,7280,7280,7280,7280,0
|
|
20240307,193800,98851820,7280,7280,7280,7280,0
|
|
20240307,193700,98851820,7280,7280,7280,7280,0
|
|
20240307,193600,98851820,7280,7280,7280,7280,0
|
|
20240307,193500,98851820,7280,7280,7280,7280,0
|
|
20240307,193400,98851820,7280,7280,7280,7280,0
|
|
20240307,193300,98851820,7280,7280,7280,7280,0
|
|
20240307,193200,98851820,7280,7280,7280,7280,0
|
|
20240307,193100,98851820,7280,7280,7280,7280,0
|
|
20240307,193000,98851820,7280,7280,7280,7280,0
|
|
20240307,192900,98851820,7280,7280,7280,7280,0
|
|
20240307,192800,98851820,7280,7280,7280,7280,0
|
|
20240307,192700,98851820,7280,7280,7280,7280,0
|
|
20240307,192600,98851820,7280,7280,7280,7280,0
|
|
20240307,192500,98851820,7280,7280,7280,7280,0
|
|
20240307,192400,98851820,7280,7280,7280,7280,166
|
|
20240307,192300,98851820,7280,7280,7280,7280,0
|
|
20240307,192200,98851820,7280,7280,7280,7280,0
|
|
20240307,192100,98851820,7280,7280,7280,7280,0
|
|
20240307,192000,98851820,7280,7280,7280,7280,0
|
|
20240307,191900,98851820,7280,7280,7280,7280,0
|
|
20240307,191800,98851820,7280,7280,7280,7280,0
|
|
20240307,191700,98851820,7280,7280,7280,7280,0
|
|
20240307,191600,98851820,7280,7280,7280,7280,0
|
|
20240307,191500,98851820,7280,7280,7280,7280,0
|
|
20240307,191400,98851820,7280,7280,7280,7280,0
|
|
20240307,191300,98851820,7280,7280,7280,7280,0
|
|
20240307,191200,98851820,7280,7280,7280,7280,0
|
|
20240307,191100,98851820,7280,7280,7280,7280,0
|
|
20240307,191000,98851820,7280,7280,7280,7280,0
|
|
20240307,190900,98851820,7280,7280,7280,7280,0
|
|
20240307,190800,98851820,7280,7280,7280,7280,0
|
|
20240307,190700,98851820,7280,7280,7280,7280,0
|
|
20240307,190600,98851820,7280,7280,7280,7280,0
|
|
20240307,190500,98851820,7280,7280,7280,7280,0
|
|
20240307,190400,98851820,7280,7280,7280,7280,0
|
|
20240307,190300,98851820,7280,7280,7280,7280,0
|
|
20240307,190200,98851820,7280,7280,7280,7280,0
|
|
20240307,190100,98851820,7280,7280,7280,7280,0
|
|
20240307,190000,98851820,7280,7280,7280,7280,0
|
|
20240307,185900,98851820,7280,7280,7280,7280,0
|
|
20240307,185800,98851820,7280,7280,7280,7280,0
|
|
20240307,185700,98851820,7280,7280,7280,7280,0
|
|
20240307,185600,98851820,7280,7280,7280,7280,0
|
|
20240307,185500,98851820,7280,7280,7280,7280,0
|
|
20240307,185400,98851820,7280,7280,7280,7280,166
|
|
20240307,185300,98851820,7280,7280,7280,7280,0
|
|
20240307,185200,98851820,7280,7280,7280,7280,0
|
|
20240307,185100,98851820,7280,7280,7280,7280,0
|
|
20240307,185000,98851820,7280,7280,7280,7280,0
|
|
20240307,184900,98851820,7280,7280,7280,7280,0
|
|
20240307,184800,98851820,7280,7280,7280,7280,0
|
|
20240307,184700,98851820,7280,7280,7280,7280,0
|
|
20240307,184600,98851820,7280,7280,7280,7280,0
|
|
20240307,184500,98851820,7280,7280,7280,7280,0
|
|
20240307,184400,98851820,7280,7280,7280,7280,0
|
|
20240307,184300,98851820,7280,7280,7280,7280,0
|
|
20240307,184200,98851820,7280,7280,7280,7280,0
|
|
20240307,184100,98851820,7280,7280,7280,7280,0
|
|
20240307,184000,98851820,7280,7280,7280,7280,0
|
|
20240307,183900,98851820,7280,7280,7280,7280,0
|
|
20240307,183800,98851820,7280,7280,7280,7280,0
|
|
20240307,183700,98851820,7280,7280,7280,7280,0
|
|
20240307,183600,98851820,7280,7280,7280,7280,0
|
|
20240307,183500,98851820,7280,7280,7280,7280,0
|
|
20240307,183400,98851820,7280,7280,7280,7280,0
|
|
20240307,183300,98851820,7280,7280,7280,7280,0
|
|
20240307,183200,98851820,7280,7280,7280,7280,0
|
|
20240307,183100,98851820,7280,7280,7280,7280,0
|
|
20240307,183000,98851820,7280,7280,7280,7280,0
|
|
20240307,182900,98851820,7280,7280,7280,7280,0
|
|
20240307,182800,98851820,7280,7280,7280,7280,0
|
|
20240307,182700,98851820,7280,7280,7280,7280,0
|
|
20240307,182600,98851820,7280,7280,7280,7280,0
|
|
20240307,182500,98851820,7280,7280,7280,7280,0
|
|
20240307,182400,98851820,7280,7280,7280,7280,166
|
|
20240307,182300,98851820,7280,7280,7280,7280,0
|
|
20240307,182200,98851820,7280,7280,7280,7280,0
|
|
20240307,182100,98851820,7280,7280,7280,7280,0
|
|
20240307,182000,98851820,7280,7280,7280,7280,0
|
|
20240307,181900,98851820,7280,7280,7280,7280,0
|
|
20240307,181800,98851820,7280,7280,7280,7280,0
|
|
20240307,181700,98851820,7280,7280,7280,7280,0
|
|
20240307,181600,98851820,7280,7280,7280,7280,0
|
|
20240307,181500,98851820,7280,7280,7280,7280,0
|
|
20240307,181400,98851820,7280,7280,7280,7280,0
|
|
20240307,181300,98851820,7280,7280,7280,7280,0
|
|
20240307,181200,98851820,7280,7280,7280,7280,0
|
|
20240307,181100,98851820,7280,7280,7280,7280,0
|
|
20240307,181000,98851820,7280,7280,7280,7280,0
|
|
20240307,180900,98851820,7280,7280,7280,7280,0
|
|
20240307,180800,98851820,7280,7280,7280,7280,0
|
|
20240307,180700,98851820,7280,7280,7280,7280,0
|
|
20240307,180600,98851820,7280,7280,7280,7280,0
|
|
20240307,180500,98851820,7280,7280,7280,7280,0
|
|
20240307,180400,98851820,7280,7280,7280,7280,0
|
|
20240307,180300,98851820,7280,7280,7280,7280,0
|
|
20240307,180200,98851820,7280,7280,7280,7280,0
|
|
20240307,180100,98851820,7280,7280,7280,7280,0
|
|
20240307,180000,98851820,7280,7280,7280,7280,0
|
|
20240307,175900,98851820,7280,7280,7280,7280,0
|
|
20240307,175800,98851820,7280,7280,7280,7280,0
|
|
20240307,175700,98851820,7280,7280,7280,7280,0
|
|
20240307,175600,98851820,7280,7280,7280,7280,0
|
|
20240307,175500,98851820,7280,7280,7280,7280,0
|
|
20240307,175400,98851820,7280,7280,7280,7280,166
|
|
20240307,175300,98851820,7280,7280,7280,7280,0
|
|
20240307,175200,98851820,7280,7280,7280,7280,0
|
|
20240307,175100,98851820,7280,7280,7280,7280,0
|
|
20240307,175000,98851820,7280,7280,7280,7280,0
|
|
20240307,174900,98851820,7280,7280,7280,7280,0
|
|
20240307,174800,98851820,7280,7280,7280,7280,0
|
|
20240307,174700,98851820,7280,7280,7280,7280,0
|
|
20240307,174600,98851820,7280,7280,7280,7280,0
|
|
20240307,174500,98851820,7280,7280,7280,7280,0
|
|
20240307,174400,98851820,7280,7280,7280,7280,0
|
|
20240307,174300,98851820,7280,7280,7280,7280,0
|
|
20240307,174200,98851820,7280,7280,7280,7280,0
|
|
20240307,174100,98851820,7280,7280,7280,7280,0
|
|
20240307,174000,98851820,7280,7280,7280,7280,0
|
|
20240307,173900,98851820,7280,7280,7280,7280,0
|
|
20240307,173800,98851820,7280,7280,7280,7280,0
|
|
20240307,173700,98851820,7280,7280,7280,7280,0
|
|
20240307,173600,98851820,7280,7280,7280,7280,0
|
|
20240307,173500,98851820,7280,7280,7280,7280,0
|
|
20240307,173400,98851820,7280,7280,7280,7280,0
|
|
20240307,173300,98851820,7280,7280,7280,7280,0
|
|
20240307,173200,98851820,7280,7280,7280,7280,0
|
|
20240307,173100,98851820,7280,7280,7280,7280,0
|
|
20240307,173000,98851820,7280,7280,7280,7280,0
|
|
20240307,172900,98851820,7280,7280,7280,7280,0
|
|
20240307,172800,98851820,7280,7280,7280,7280,0
|
|
20240307,172700,98851820,7280,7280,7280,7280,0
|
|
20240307,172600,98851820,7280,7280,7280,7280,0
|
|
20240307,172500,98851820,7280,7280,7280,7280,0
|
|
20240307,172400,98851820,7280,7280,7280,7280,166
|
|
20240307,172300,98851820,7280,7280,7280,7280,0
|
|
20240307,172200,98851820,7280,7280,7280,7280,0
|
|
20240307,172100,98851820,7280,7280,7280,7280,0
|
|
20240307,172000,98851820,7280,7280,7280,7280,0
|
|
20240307,171900,98851820,7280,7280,7280,7280,0
|
|
20240307,171800,98851820,7280,7280,7280,7280,0
|
|
20240307,171700,98851820,7280,7280,7280,7280,0
|
|
20240307,171600,98851820,7280,7280,7280,7280,0
|
|
20240307,171500,98851820,7280,7280,7280,7280,0
|
|
20240307,171400,98851820,7280,7280,7280,7280,0
|
|
20240307,171300,98851820,7280,7280,7280,7280,0
|
|
20240307,171200,98851820,7280,7280,7280,7280,0
|
|
20240307,171100,98851820,7280,7280,7280,7280,0
|
|
20240307,171000,98851820,7280,7280,7280,7280,0
|
|
20240307,170900,98851820,7280,7280,7280,7280,0
|
|
20240307,170800,98851820,7280,7280,7280,7280,0
|
|
20240307,170700,98851820,7280,7280,7280,7280,0
|
|
20240307,170600,98851820,7280,7280,7280,7280,0
|
|
20240307,170500,98851820,7280,7280,7280,7280,0
|
|
20240307,170400,98851820,7280,7280,7280,7280,0
|
|
20240307,170300,98851820,7280,7280,7280,7280,0
|
|
20240307,170200,98851820,7280,7280,7280,7280,0
|
|
20240307,170100,98851820,7280,7280,7280,7280,0
|
|
20240307,170000,98851820,7280,7280,7280,7280,0
|
|
20240307,165900,98851820,7280,7280,7280,7280,0
|
|
20240307,165800,98851820,7280,7280,7280,7280,0
|
|
20240307,165700,98851820,7280,7280,7280,7280,0
|
|
20240307,165600,98851820,7280,7280,7280,7280,0
|
|
20240307,165500,98851820,7280,7280,7280,7280,0
|
|
20240307,165400,98851820,7280,7280,7280,7280,166
|
|
20240307,165300,98851820,7280,7280,7280,7280,0
|
|
20240307,165200,98851820,7280,7280,7280,7280,0
|
|
20240307,165100,98851820,7280,7280,7280,7280,0
|
|
20240307,165000,98851820,7280,7280,7280,7280,0
|
|
20240307,164900,98851820,7280,7280,7280,7280,0
|
|
20240307,164800,98851820,7280,7280,7280,7280,0
|
|
20240307,164700,98851820,7280,7280,7280,7280,0
|
|
20240307,164600,98851820,7280,7280,7280,7280,0
|
|
20240307,164500,98851820,7280,7280,7280,7280,0
|
|
20240307,164400,98851820,7280,7280,7280,7280,0
|
|
20240307,164300,98851820,7280,7280,7280,7280,0
|
|
20240307,164200,98851820,7280,7280,7280,7280,0
|
|
20240307,164100,98851820,7280,7280,7280,7280,0
|
|
20240307,164000,98851820,7280,7280,7280,7280,0
|
|
20240307,163900,98851820,7280,7280,7280,7280,0
|
|
20240307,163800,98851820,7280,7280,7280,7280,0
|
|
20240307,163700,98851820,7280,7280,7280,7280,0
|
|
20240307,163600,98851820,7280,7280,7280,7280,0
|
|
20240307,163500,98851820,7280,7280,7280,7280,0
|
|
20240307,163400,98851820,7280,7280,7280,7280,0
|
|
20240307,163300,98851820,7280,7280,7280,7280,0
|
|
20240307,163200,98851820,7280,7280,7280,7280,0
|
|
20240307,163100,98851820,7280,7280,7280,7280,0
|
|
20240307,163000,98851820,7280,7280,7280,7280,0
|
|
20240307,162900,98851820,7280,7280,7280,7280,0
|
|
20240307,162800,98851820,7280,7280,7280,7280,0
|
|
20240307,162700,98851820,7280,7280,7280,7280,0
|
|
20240307,162600,98851820,7280,7280,7280,7280,0
|
|
20240307,162500,98851820,7280,7280,7280,7280,0
|
|
20240307,162400,98851820,7280,7280,7280,7280,166
|
|
20240307,162300,98851820,7280,7280,7280,7280,0
|
|
20240307,162200,98851820,7280,7280,7280,7280,0
|
|
20240307,162100,98851820,7280,7280,7280,7280,0
|
|
20240307,162000,98851820,7280,7280,7280,7280,0
|
|
20240307,161900,98851820,7280,7280,7280,7280,0
|
|
20240307,161800,98851820,7280,7280,7280,7280,0
|
|
20240307,161700,98851820,7280,7280,7280,7280,0
|
|
20240307,161600,98851820,7280,7280,7280,7280,0
|
|
20240307,161500,98851820,7280,7280,7280,7280,0
|
|
20240307,161400,98851820,7280,7280,7280,7280,0
|
|
20240307,161300,98851820,7280,7280,7280,7280,0
|
|
20240307,161200,98851820,7280,7280,7280,7280,0
|
|
20240307,161100,98851820,7280,7280,7280,7280,0
|
|
20240307,161000,98851820,7280,7280,7280,7280,0
|
|
20240307,160900,98851820,7280,7280,7280,7280,0
|
|
20240307,160800,98851820,7280,7280,7280,7280,0
|
|
20240307,160700,98851820,7280,7280,7280,7280,0
|
|
20240307,160600,98851820,7280,7280,7280,7280,0
|
|
20240307,160500,98851820,7280,7280,7280,7280,0
|
|
20240307,160400,98851820,7280,7280,7280,7280,0
|
|
20240307,160300,98851820,7280,7280,7280,7280,0
|
|
20240307,160200,98851820,7280,7280,7280,7280,0
|
|
20240307,160100,98851820,7280,7280,7280,7280,0
|
|
20240307,160000,98851820,7280,7280,7280,7280,0
|
|
20240307,155900,98851820,7280,7280,7280,7280,0
|
|
20240307,155800,98851820,7280,7280,7280,7280,0
|
|
20240307,155700,98851820,7280,7280,7280,7280,0
|
|
20240307,155600,98851820,7280,7280,7280,7280,0
|
|
20240307,155500,98851820,7280,7280,7280,7280,0
|
|
20240307,155400,98851820,7280,7280,7280,7280,166
|
|
20240307,155300,98851820,7280,7280,7280,7280,0
|
|
20240307,155200,98851820,7280,7280,7280,7280,0
|
|
20240307,155100,98851820,7280,7280,7280,7280,0
|
|
20240307,155000,98851820,7280,7280,7280,7280,0
|
|
20240307,154900,98851820,7280,7280,7280,7280,0
|
|
20240307,154800,98851820,7280,7280,7280,7280,0
|
|
20240307,154700,98851820,7280,7280,7280,7280,0
|
|
20240307,154600,98851820,7280,7280,7280,7280,0
|
|
20240307,154500,98851820,7280,7280,7280,7280,0
|
|
20240307,154400,98851820,7280,7280,7280,7280,0
|
|
20240307,154300,98851820,7280,7280,7280,7280,0
|
|
20240307,154200,98851820,7280,7280,7280,7280,0
|
|
20240307,154100,98851820,7280,7280,7280,7280,0
|
|
20240307,154000,98851820,7280,7280,7280,7280,0
|
|
20240307,153900,98851820,7280,7280,7280,7280,0
|
|
20240307,153800,98851820,7280,7280,7280,7280,0
|
|
20240307,153700,98851820,7280,7280,7280,7280,0
|
|
20240307,153600,98851820,7280,7280,7280,7280,0
|
|
20240307,153500,98851820,7280,7280,7280,7280,0
|
|
20240307,153400,98851820,7280,7280,7280,7280,0
|
|
20240307,153300,98851820,7280,7280,7280,7280,0
|
|
20240307,153200,98851820,7280,7280,7280,7280,0
|
|
20240307,153100,98851820,7280,7280,7280,7280,0
|
|
20240307,153000,98851820,7280,7280,7280,7280,166
|
|
20240307,152900,97643340,7280,7280,7280,7280,0
|
|
20240307,152800,97643340,7280,7280,7280,7280,0
|
|
20240307,152700,97643340,7280,7280,7280,7280,0
|
|
20240307,152600,97643340,7280,7280,7280,7280,0
|
|
20240307,152500,97643340,7280,7280,7280,7280,0
|
|
20240307,152400,97643340,7280,7280,7280,7280,0
|
|
20240307,152300,97643340,7280,7280,7280,7280,0
|
|
20240307,152200,97643340,7280,7280,7280,7280,0
|
|
20240307,152100,97643340,7280,7280,7280,7280,0
|
|
20240307,152000,97643340,7280,7280,7280,7280,0
|
|
20240307,151900,97643340,7280,7280,7280,7280,8
|
|
20240307,151800,97585100,7280,7260,7280,7260,18
|
|
20240307,151700,97454190,7230,7230,7230,7230,0
|
|
20240307,151600,97454190,7230,7240,7240,7230,30
|
|
20240307,151500,97237070,7240,7240,7240,7240,50
|
|
20240307,151400,96875070,7240,7240,7240,7240,264
|
|
20240307,151300,94963710,7230,7220,7230,7220,190
|
|
20240307,151200,93591900,7240,7240,7240,7240,0
|
|
20240307,151100,93591900,7240,7240,7240,7240,0
|
|
20240307,151000,93591900,7240,7240,7240,7240,0
|
|
20240307,150900,93591900,7240,7240,7240,7240,41
|
|
20240307,150800,93295060,7220,7220,7220,7220,47
|
|
20240307,150700,92955720,7240,7240,7240,7240,33
|
|
20240307,150600,92716800,7220,7220,7220,7220,0
|
|
20240307,150500,92716800,7220,7220,7220,7220,0
|
|
20240307,150400,92716800,7220,7220,7220,7220,0
|
|
20240307,150300,92716800,7220,7220,7220,7220,0
|
|
20240307,150200,92716800,7220,7220,7220,7220,0
|
|
20240307,150100,92716800,7220,7220,7220,7220,0
|
|
20240307,150000,92716800,7220,7220,7220,7220,0
|
|
20240307,145900,92716800,7220,7220,7220,7220,1
|
|
20240307,145800,92709580,7220,7220,7220,7220,0
|
|
20240307,145700,92709580,7220,7220,7220,7220,0
|
|
20240307,145600,92709580,7220,7220,7220,7220,0
|
|
20240307,145500,92709580,7220,7220,7220,7220,100
|
|
20240307,145400,91987580,7220,7220,7220,7220,14
|
|
20240307,145300,91886500,7220,7220,7220,7220,0
|
|
20240307,145200,91886500,7220,7220,7220,7220,0
|
|
20240307,145100,91886500,7220,7220,7220,7220,14
|
|
20240307,145000,91785420,7220,7220,7220,7220,0
|
|
20240307,144900,91785420,7220,7220,7220,7220,0
|
|
20240307,144800,91785420,7220,7220,7220,7220,14
|
|
20240307,144700,91684340,7230,7230,7230,7230,0
|
|
20240307,144600,91684340,7230,7230,7230,7230,0
|
|
20240307,144500,91684340,7230,7230,7230,7230,0
|
|
20240307,144400,91684340,7230,7230,7230,7230,0
|
|
20240307,144300,91684340,7230,7230,7230,7230,49
|
|
20240307,144200,91330070,7220,7220,7220,7220,0
|
|
20240307,144100,91330070,7220,7220,7220,7220,0
|
|
20240307,144000,91330070,7220,7220,7220,7220,0
|
|
20240307,143900,91330070,7220,7220,7220,7220,96
|
|
20240307,143800,90636950,7220,7220,7220,7220,0
|
|
20240307,143700,90636950,7220,7220,7220,7220,0
|
|
20240307,143600,90636950,7220,7220,7220,7220,0
|
|
20240307,143500,90636950,7220,7220,7220,7220,170
|
|
20240307,143400,89409550,7220,7220,7220,7220,170
|
|
20240307,143300,88182150,7240,7240,7240,7240,0
|
|
20240307,143200,88182150,7240,7240,7240,7240,14
|
|
20240307,143100,88080790,7240,7240,7240,7240,380
|
|
20240307,143000,85329590,7240,7240,7240,7240,0
|
|
20240307,142900,85329590,7240,7240,7240,7240,0
|
|
20240307,142800,85329590,7240,7240,7240,7240,0
|
|
20240307,142700,85329590,7240,7240,7240,7240,0
|
|
20240307,142600,85329590,7240,7240,7240,7240,13
|
|
20240307,142500,85235470,7250,7240,7250,7240,108
|
|
20240307,142400,84453470,7250,7250,7250,7250,7
|
|
20240307,142300,84402720,7240,7240,7240,7240,7
|
|
20240307,142200,84352040,7240,7240,7240,7240,0
|
|
20240307,142100,84352040,7240,7240,7240,7240,0
|
|
20240307,142000,84352040,7240,7240,7240,7240,10
|
|
20240307,141900,84279640,7240,7240,7240,7240,0
|
|
20240307,141800,84279640,7240,7240,7240,7240,0
|
|
20240307,141700,84279640,7240,7240,7240,7240,7
|
|
20240307,141600,84228960,7220,7220,7220,7220,0
|
|
20240307,141500,84228960,7220,7220,7220,7220,0
|
|
20240307,141400,84228960,7220,7220,7220,7220,0
|
|
20240307,141300,84228960,7220,7220,7220,7220,0
|
|
20240307,141200,84228960,7220,7220,7220,7220,7
|
|
20240307,141100,84178420,7220,7220,7220,7220,0
|
|
20240307,141000,84178420,7220,7220,7220,7220,0
|
|
20240307,140900,84178420,7220,7220,7220,7220,0
|
|
20240307,140800,84178420,7220,7220,7220,7220,322
|
|
20240307,140700,81853580,7220,7220,7220,7220,0
|
|
20240307,140600,81853580,7220,7220,7220,7220,66
|
|
20240307,140500,81377060,7250,7250,7250,7250,0
|
|
20240307,140400,81377060,7250,7250,7250,7250,0
|
|
20240307,140300,81377060,7250,7250,7250,7250,0
|
|
20240307,140200,81377060,7250,7250,7250,7250,0
|
|
20240307,140100,81377060,7250,7250,7250,7250,0
|
|
20240307,140000,81377060,7250,7250,7250,7250,27
|
|
20240307,135900,81181310,7250,7250,7250,7250,0
|
|
20240307,135800,81181310,7250,7250,7250,7250,0
|
|
20240307,135700,81181310,7250,7250,7250,7250,0
|
|
20240307,135600,81181310,7250,7250,7250,7250,0
|
|
20240307,135500,81181310,7250,7250,7250,7250,0
|
|
20240307,135400,81181310,7250,7250,7250,7250,1
|
|
20240307,135300,81174060,7250,7250,7250,7250,0
|
|
20240307,135200,81174060,7250,7250,7250,7250,0
|
|
20240307,135100,81174060,7250,7250,7250,7250,0
|
|
20240307,135000,81174060,7250,7250,7250,7250,0
|
|
20240307,134900,81174060,7250,7250,7250,7250,0
|
|
20240307,134800,81174060,7250,7250,7250,7250,1
|
|
20240307,134700,81166810,7250,7250,7250,7250,0
|
|
20240307,134600,81166810,7250,7250,7250,7250,0
|
|
20240307,134500,81166810,7250,7250,7250,7250,0
|
|
20240307,134400,81166810,7250,7250,7250,7250,0
|
|
20240307,134300,81166810,7250,7250,7250,7250,0
|
|
20240307,134200,81166810,7250,7250,7250,7250,1
|
|
20240307,134100,81159560,7230,7230,7230,7230,0
|
|
20240307,134000,81159560,7230,7230,7230,7230,0
|
|
20240307,133900,81159560,7230,7230,7230,7230,19
|
|
20240307,133800,81022190,7230,7230,7230,7230,0
|
|
20240307,133700,81022190,7230,7230,7230,7230,0
|
|
20240307,133600,81022190,7230,7230,7230,7230,11
|
|
20240307,133500,80942660,7230,7230,7230,7230,5
|
|
20240307,133400,80906510,7250,7250,7250,7250,0
|
|
20240307,133300,80906510,7250,7250,7250,7250,0
|
|
20240307,133200,80906510,7250,7250,7250,7250,0
|
|
20240307,133100,80906510,7250,7250,7250,7250,0
|
|
20240307,133000,80906510,7250,7250,7250,7250,1
|
|
20240307,132900,80899260,7230,7230,7230,7230,43
|
|
20240307,132800,80588370,7250,7250,7250,7250,0
|
|
20240307,132700,80588370,7250,7250,7250,7250,0
|
|
20240307,132600,80588370,7250,7250,7250,7250,0
|
|
20240307,132500,80588370,7250,7250,7250,7250,0
|
|
20240307,132400,80588370,7250,7250,7250,7250,1
|
|
20240307,132300,80581120,7230,7230,7230,7230,0
|
|
20240307,132200,80581120,7230,7230,7230,7230,0
|
|
20240307,132100,80581120,7230,7230,7230,7230,5
|
|
20240307,132000,80544970,7250,7250,7250,7250,0
|
|
20240307,131900,80544970,7250,7250,7250,7250,0
|
|
20240307,131800,80544970,7250,7250,7250,7250,1
|
|
20240307,131700,80537720,7250,7250,7250,7250,0
|
|
20240307,131600,80537720,7250,7250,7250,7250,0
|
|
20240307,131500,80537720,7250,7250,7250,7250,0
|
|
20240307,131400,80537720,7250,7250,7250,7250,0
|
|
20240307,131300,80537720,7250,7250,7250,7250,0
|
|
20240307,131200,80537720,7250,7250,7250,7250,1
|
|
20240307,131100,80530470,7250,7250,7250,7250,0
|
|
20240307,131000,80530470,7250,7230,7250,7230,206
|
|
20240307,130900,79039910,7230,7230,7230,7230,0
|
|
20240307,130800,79039910,7230,7230,7230,7230,0
|
|
20240307,130700,79039910,7230,7230,7230,7230,0
|
|
20240307,130600,79039910,7230,7230,7230,7230,1
|
|
20240307,130500,79032680,7220,7220,7220,7220,0
|
|
20240307,130400,79032680,7220,7220,7220,7220,0
|
|
20240307,130300,79032680,7220,7220,7220,7220,0
|
|
20240307,130200,79032680,7220,7220,7220,7220,2
|
|
20240307,130100,79018240,7230,7230,7230,7230,0
|
|
20240307,130000,79018240,7230,7230,7230,7230,1
|
|
20240307,125900,79011010,7230,7230,7230,7230,0
|
|
20240307,125800,79011010,7230,7230,7230,7230,0
|
|
20240307,125700,79011010,7230,7230,7230,7230,0
|
|
20240307,125600,79011010,7230,7230,7230,7230,0
|
|
20240307,125500,79011010,7230,7230,7230,7230,0
|
|
20240307,125400,79011010,7230,7220,7230,7220,151
|
|
20240307,125300,77920780,7230,7230,7230,7230,0
|
|
20240307,125200,77920780,7230,7230,7230,7230,0
|
|
20240307,125100,77920780,7230,7230,7230,7230,1
|
|
20240307,125000,77913550,7220,7220,7220,7220,0
|
|
20240307,124900,77913550,7220,7220,7220,7220,621
|
|
20240307,124800,73429930,7230,7230,7230,7230,1
|
|
20240307,124700,73422700,7230,7230,7230,7230,0
|
|
20240307,124600,73422700,7230,7230,7230,7230,0
|
|
20240307,124500,73422700,7230,7230,7230,7230,0
|
|
20240307,124400,73422700,7230,7230,7230,7230,0
|
|
20240307,124300,73422700,7230,7230,7230,7230,0
|
|
20240307,124200,73422700,7230,7230,7230,7230,1
|
|
20240307,124100,73415470,7220,7220,7220,7220,0
|
|
20240307,124000,73415470,7220,7220,7220,7220,2022
|
|
20240307,123900,58816630,7230,7230,7230,7230,0
|
|
20240307,123800,58816630,7230,7230,7230,7230,10
|
|
20240307,123700,58744330,7230,7230,7230,7230,0
|
|
20240307,123600,58744330,7230,7230,7230,7230,274
|
|
20240307,123500,56763310,7230,7230,7230,7230,0
|
|
20240307,123400,56763310,7230,7230,7230,7230,0
|
|
20240307,123300,56763310,7230,7230,7230,7230,0
|
|
20240307,123200,56763310,7230,7230,7230,7230,0
|
|
20240307,123100,56763310,7230,7230,7230,7230,0
|
|
20240307,123000,56763310,7230,7220,7230,7220,201
|
|
20240307,122900,55312080,7230,7230,7230,7230,0
|
|
20240307,122800,55312080,7230,7230,7230,7230,0
|
|
20240307,122700,55312080,7230,7230,7230,7230,0
|
|
20240307,122600,55312080,7230,7230,7230,7230,140
|
|
20240307,122500,54299880,7220,7220,7220,7220,1
|
|
20240307,122400,54292660,7220,7220,7220,7220,0
|
|
20240307,122300,54292660,7220,7220,7220,7220,0
|
|
20240307,122200,54292660,7220,7220,7220,7220,140
|
|
20240307,122100,53281860,7220,7220,7220,7220,0
|
|
20240307,122000,53281860,7220,7220,7220,7220,0
|
|
20240307,121900,53281860,7220,7220,7220,7220,0
|
|
20240307,121800,53281860,7220,7220,7220,7220,0
|
|
20240307,121700,53281860,7220,7220,7220,7220,0
|
|
20240307,121600,53281860,7220,7220,7220,7220,0
|
|
20240307,121500,53281860,7220,7220,7220,7220,411
|
|
20240307,121400,50314440,7220,7220,7220,7220,1403
|
|
20240307,121300,40184780,7220,7220,7220,7220,765
|
|
20240307,121200,34661480,7220,7220,7220,7220,0
|
|
20240307,121100,34661480,7220,7220,7220,7220,126
|
|
20240307,121000,33751760,7220,7220,7220,7220,0
|
|
20240307,120900,33751760,7220,7220,7220,7220,0
|
|
20240307,120800,33751760,7220,7220,7220,7220,0
|
|
20240307,120700,33751760,7220,7220,7220,7220,0
|
|
20240307,120600,33751760,7220,7220,7220,7220,0
|
|
20240307,120500,33751760,7220,7220,7220,7220,0
|
|
20240307,120400,33751760,7220,7220,7220,7220,0
|
|
20240307,120300,33751760,7220,7220,7220,7220,0
|
|
20240307,120200,33751760,7220,7220,7220,7220,0
|
|
20240307,120100,33751760,7220,7220,7220,7220,0
|
|
20240307,120000,33751760,7220,7220,7220,7220,0
|
|
20240307,115900,33751760,7220,7220,7220,7220,0
|
|
20240307,115800,33751760,7220,7220,7220,7220,0
|
|
20240307,115700,33751760,7220,7220,7220,7220,0
|
|
20240307,115600,33751760,7220,7220,7220,7220,0
|
|
20240307,115500,33751760,7220,7220,7220,7220,0
|
|
20240307,115400,33751760,7220,7220,7220,7220,0
|
|
20240307,115300,33751760,7220,7220,7220,7220,0
|
|
20240307,115200,33751760,7220,7220,7220,7220,150
|
|
20240307,115100,32668760,7220,7240,7240,7220,93
|
|
20240307,115000,31997160,7240,7240,7240,7240,1
|
|
20240307,114900,31989920,7240,7240,7240,7240,0
|
|
20240307,114800,31989920,7240,7240,7240,7240,1
|
|
20240307,114700,31982680,7240,7240,7240,7240,169
|
|
20240307,114600,30759120,7220,7220,7220,7220,0
|
|
20240307,114500,30759120,7220,7220,7220,7220,0
|
|
20240307,114400,30759120,7220,7220,7220,7220,0
|
|
20240307,114300,30759120,7220,7220,7220,7220,0
|
|
20240307,114200,30759120,7220,7220,7220,7220,0
|
|
20240307,114100,30759120,7220,7220,7220,7220,6
|
|
20240307,114000,30715800,7240,7240,7240,7240,0
|
|
20240307,113900,30715800,7240,7240,7240,7240,0
|
|
20240307,113800,30715800,7240,7240,7240,7240,0
|
|
20240307,113700,30715800,7240,7240,7240,7240,0
|
|
20240307,113600,30715800,7240,7240,7240,7240,139
|
|
20240307,113500,29709440,7210,7210,7210,7210,13
|
|
20240307,113400,29615710,7210,7210,7210,7210,0
|
|
20240307,113300,29615710,7210,7210,7210,7210,0
|
|
20240307,113200,29615710,7210,7210,7210,7210,0
|
|
20240307,113100,29615710,7210,7210,7210,7210,0
|
|
20240307,113000,29615710,7210,7210,7210,7210,0
|
|
20240307,112900,29615710,7210,7210,7210,7210,0
|
|
20240307,112800,29615710,7210,7210,7210,7210,0
|
|
20240307,112700,29615710,7210,7210,7210,7210,0
|
|
20240307,112600,29615710,7210,7210,7210,7210,0
|
|
20240307,112500,29615710,7210,7210,7210,7210,4
|
|
20240307,112400,29586870,7240,7240,7240,7240,0
|
|
20240307,112300,29586870,7240,7240,7240,7240,0
|
|
20240307,112200,29586870,7240,7240,7240,7240,0
|
|
20240307,112100,29586870,7240,7240,7240,7240,0
|
|
20240307,112000,29586870,7240,7240,7240,7240,0
|
|
20240307,111900,29586870,7240,7240,7240,7240,0
|
|
20240307,111800,29586870,7240,7240,7240,7240,0
|
|
20240307,111700,29586870,7240,7240,7240,7240,0
|
|
20240307,111600,29586870,7240,7240,7240,7240,0
|
|
20240307,111500,29586870,7240,7240,7240,7240,0
|
|
20240307,111400,29586870,7240,7240,7240,7240,0
|
|
20240307,111300,29586870,7240,7240,7240,7240,0
|
|
20240307,111200,29586870,7240,7240,7240,7240,0
|
|
20240307,111100,29586870,7240,7240,7240,7240,0
|
|
20240307,111000,29586870,7240,7240,7240,7240,0
|
|
20240307,110900,29586870,7240,7240,7240,7240,0
|
|
20240307,110800,29586870,7240,7240,7240,7240,0
|
|
20240307,110700,29586870,7240,7240,7240,7240,1
|
|
20240307,110600,29579630,7280,7280,7280,7280,0
|
|
20240307,110500,29579630,7280,7280,7280,7280,0
|
|
20240307,110400,29579630,7280,7280,7280,7280,0
|
|
20240307,110300,29579630,7280,7280,7280,7280,0
|
|
20240307,110200,29579630,7280,7280,7280,7280,0
|
|
20240307,110100,29579630,7280,7280,7280,7280,0
|
|
20240307,110000,29579630,7280,7280,7280,7280,0
|
|
20240307,105900,29579630,7280,7280,7280,7280,0
|
|
20240307,105800,29579630,7280,7280,7280,7280,0
|
|
20240307,105700,29579630,7280,7280,7280,7280,0
|
|
20240307,105600,29579630,7280,7280,7280,7280,0
|
|
20240307,105500,29579630,7280,7280,7280,7280,0
|
|
20240307,105400,29579630,7280,7280,7280,7280,0
|
|
20240307,105300,29579630,7280,7280,7280,7280,0
|
|
20240307,105200,29579630,7280,7280,7280,7280,0
|
|
20240307,105100,29579630,7280,7270,7280,7270,137
|
|
20240307,105000,28583590,7220,7220,7220,7220,0
|
|
20240307,104900,28583590,7220,7220,7220,7220,0
|
|
20240307,104800,28583590,7220,7220,7220,7220,0
|
|
20240307,104700,28583590,7220,7220,7220,7220,0
|
|
20240307,104600,28583590,7220,7220,7220,7220,0
|
|
20240307,104500,28583590,7220,7220,7220,7220,0
|
|
20240307,104400,28583590,7220,7220,7220,7220,0
|
|
20240307,104300,28583590,7220,7220,7220,7220,0
|
|
20240307,104200,28583590,7220,7230,7230,7220,337
|
|
20240307,104100,26148340,7230,7230,7230,7230,0
|
|
20240307,104000,26148340,7230,7230,7230,7230,0
|
|
20240307,103900,26148340,7230,7230,7230,7230,0
|
|
20240307,103800,26148340,7230,7230,7230,7230,0
|
|
20240307,103700,26148340,7230,7230,7230,7230,0
|
|
20240307,103600,26148340,7230,7230,7230,7230,0
|
|
20240307,103500,26148340,7230,7230,7230,7230,0
|
|
20240307,103400,26148340,7230,7230,7230,7230,0
|
|
20240307,103300,26148340,7230,7230,7230,7230,300
|
|
20240307,103200,23979340,7230,7230,7230,7230,0
|
|
20240307,103100,23979340,7230,7230,7230,7230,0
|
|
20240307,103000,23979340,7230,7230,7230,7230,0
|
|
20240307,102900,23979340,7230,7230,7230,7230,0
|
|
20240307,102800,23979340,7230,7230,7230,7230,0
|
|
20240307,102700,23979340,7230,7230,7230,7230,0
|
|
20240307,102600,23979340,7230,7230,7230,7230,0
|
|
20240307,102500,23979340,7230,7230,7230,7230,0
|
|
20240307,102400,23979340,7230,7230,7230,7230,134
|
|
20240307,102300,23010520,7240,7240,7240,7240,50
|
|
20240307,102200,22648520,7230,7230,7230,7230,0
|
|
20240307,102100,22648520,7230,7230,7230,7230,4
|
|
20240307,102000,22619600,7240,7240,7240,7240,0
|
|
20240307,101900,22619600,7240,7240,7240,7240,0
|
|
20240307,101800,22619600,7240,7240,7240,7240,0
|
|
20240307,101700,22619600,7240,7240,7240,7240,0
|
|
20240307,101600,22619600,7240,7240,7240,7240,0
|
|
20240307,101500,22619600,7240,7240,7240,7240,0
|
|
20240307,101400,22619600,7240,7240,7240,7240,0
|
|
20240307,101300,22619600,7240,7240,7240,7240,0
|
|
20240307,101200,22619600,7240,7240,7240,7240,0
|
|
20240307,101100,22619600,7240,7240,7240,7240,0
|
|
20240307,101000,22619600,7240,7240,7240,7240,0
|
|
20240307,100900,22619600,7240,7240,7240,7240,0
|
|
20240307,100800,22619600,7240,7240,7240,7240,0
|
|
20240307,100700,22619600,7240,7230,7240,7230,261
|
|
20240307,100600,20731460,7230,7230,7230,7230,0
|
|
20240307,100500,20731460,7230,7230,7230,7230,0
|
|
20240307,100400,20731460,7230,7230,7230,7230,0
|
|
20240307,100300,20731460,7230,7230,7230,7230,0
|
|
20240307,100200,20731460,7230,7230,7230,7230,0
|
|
20240307,100100,20731460,7230,7230,7230,7230,1
|
|
20240307,100000,20724230,7210,7210,7210,7210,20
|
|
20240307,095900,20580030,7210,7210,7210,7210,0
|
|
20240307,095800,20580030,7210,7210,7210,7210,0
|
|
20240307,095700,20580030,7210,7210,7210,7210,0
|
|
20240307,095600,20580030,7210,7220,7220,7210,13
|
|
20240307,095500,20486290,7220,7220,7220,7220,0
|
|
20240307,095400,20486290,7220,7220,7220,7220,0
|
|
20240307,095300,20486290,7220,7220,7220,7220,0
|
|
20240307,095200,20486290,7220,7220,7220,7220,0
|
|
20240307,095100,20486290,7220,7220,7220,7220,0
|
|
20240307,095000,20486290,7220,7220,7220,7220,66
|
|
20240307,094900,20009770,7220,7220,7220,7220,0
|
|
20240307,094800,20009770,7220,7220,7220,7220,19
|
|
20240307,094700,19872590,7220,7220,7220,7220,0
|
|
20240307,094600,19872590,7220,7220,7220,7220,0
|
|
20240307,094500,19872590,7220,7220,7220,7220,0
|
|
20240307,094400,19872590,7220,7210,7220,7210,150
|
|
20240307,094300,18789930,7210,7210,7210,7210,16
|
|
20240307,094200,18674570,7220,7220,7220,7220,1
|
|
20240307,094100,18667350,7220,7220,7220,7220,5
|
|
20240307,094000,18631250,7200,7200,7200,7200,0
|
|
20240307,093900,18631250,7200,7200,7200,7200,11
|
|
20240307,093800,18552050,7220,7220,7220,7220,54
|
|
20240307,093700,18162170,7220,7220,7220,7220,23
|
|
20240307,093600,17996110,7220,7220,7220,7220,4
|
|
20240307,093500,17967230,7220,7220,7220,7220,0
|
|
20240307,093400,17967230,7220,7220,7220,7220,0
|
|
20240307,093300,17967230,7220,7220,7220,7220,0
|
|
20240307,093200,17967230,7220,7220,7220,7220,0
|
|
20240307,093100,17967230,7220,7220,7220,7220,132
|
|
20240307,093000,17014190,7220,7220,7220,7220,0
|
|
20240307,092900,17014190,7220,7220,7220,7220,1
|
|
20240307,092800,17006970,7200,7200,7200,7200,0
|
|
20240307,092700,17006970,7200,7200,7200,7200,0
|
|
20240307,092600,17006970,7200,7200,7200,7200,64
|
|
20240307,092500,16546170,7200,7200,7200,7200,89
|
|
20240307,092400,15905370,7200,7200,7200,7200,0
|
|
20240307,092300,15905370,7200,7200,7200,7200,9
|
|
20240307,092200,15840570,7200,7200,7200,7200,1
|
|
20240307,092100,15833370,7170,7200,7200,7170,1051
|
|
20240307,092000,8266660,7200,7200,7200,7200,1
|
|
20240307,091900,8259460,7210,7200,7210,7200,6
|
|
20240307,091800,8216210,7230,7230,7230,7230,0
|
|
20240307,091700,8216210,7230,7200,7240,7200,380
|
|
20240307,091600,5473890,7240,7240,7240,7240,9
|
|
20240307,091500,5408730,7240,7240,7240,7240,11
|
|
20240307,091400,5329090,7240,7240,7240,7240,0
|
|
20240307,091300,5329090,7240,7240,7240,7240,0
|
|
20240307,091200,5329090,7240,7240,7240,7240,1
|
|
20240307,091100,5321850,7240,7240,7240,7240,10
|
|
20240307,091000,5249450,7250,7210,7250,7210,110
|
|
20240307,090900,4451990,7230,7270,7270,7230,74
|
|
20240307,090800,3915490,7280,7280,7280,7280,0
|
|
20240307,090700,3915490,7280,7280,7280,7280,0
|
|
20240307,090600,3915490,7280,7280,7280,7280,0
|
|
20240307,090500,3915490,7280,7330,7340,7280,154
|
|
20240307,090400,2792010,7280,7280,7280,7280,0
|
|
20240307,090300,2792010,7280,7280,7280,7280,0
|
|
20240307,090200,2792010,7280,7280,7280,7280,0
|
|
20240307,090100,2792010,7280,7290,7290,7280,91
|
|
20240307,090000,2128680,7290,7290,7290,7290,90
|