716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,205300,124775940,7090,7090,7090,7090,1272
|
|
20240311,205200,124775940,7090,7090,7090,7090,0
|
|
20240311,205100,124775940,7090,7090,7090,7090,0
|
|
20240311,205000,124775940,7090,7090,7090,7090,0
|
|
20240311,204900,124775940,7090,7090,7090,7090,0
|
|
20240311,204800,124775940,7090,7090,7090,7090,0
|
|
20240311,204700,124775940,7090,7090,7090,7090,0
|
|
20240311,204600,124775940,7090,7090,7090,7090,0
|
|
20240311,204500,124775940,7090,7090,7090,7090,0
|
|
20240311,204400,124775940,7090,7090,7090,7090,0
|
|
20240311,204300,124775940,7090,7090,7090,7090,0
|
|
20240311,204200,124775940,7090,7090,7090,7090,0
|
|
20240311,204100,124775940,7090,7090,7090,7090,0
|
|
20240311,204000,124775940,7090,7090,7090,7090,0
|
|
20240311,203900,124775940,7090,7090,7090,7090,0
|
|
20240311,203800,124775940,7090,7090,7090,7090,0
|
|
20240311,203700,124775940,7090,7090,7090,7090,0
|
|
20240311,203600,124775940,7090,7090,7090,7090,0
|
|
20240311,203500,124775940,7090,7090,7090,7090,0
|
|
20240311,203400,124775940,7090,7090,7090,7090,0
|
|
20240311,203300,124775940,7090,7090,7090,7090,0
|
|
20240311,203200,124775940,7090,7090,7090,7090,0
|
|
20240311,203100,124775940,7090,7090,7090,7090,0
|
|
20240311,203000,124775940,7090,7090,7090,7090,0
|
|
20240311,202900,124775940,7090,7090,7090,7090,0
|
|
20240311,202800,124775940,7090,7090,7090,7090,0
|
|
20240311,202700,124775940,7090,7090,7090,7090,0
|
|
20240311,202600,124775940,7090,7090,7090,7090,0
|
|
20240311,202500,124775940,7090,7090,7090,7090,0
|
|
20240311,202400,124775940,7090,7090,7090,7090,0
|
|
20240311,202300,124775940,7090,7090,7090,7090,1272
|
|
20240311,202200,124775940,7090,7090,7090,7090,0
|
|
20240311,202100,124775940,7090,7090,7090,7090,0
|
|
20240311,202000,124775940,7090,7090,7090,7090,0
|
|
20240311,201900,124775940,7090,7090,7090,7090,0
|
|
20240311,201800,124775940,7090,7090,7090,7090,0
|
|
20240311,201700,124775940,7090,7090,7090,7090,0
|
|
20240311,201600,124775940,7090,7090,7090,7090,0
|
|
20240311,201500,124775940,7090,7090,7090,7090,0
|
|
20240311,201400,124775940,7090,7090,7090,7090,0
|
|
20240311,201300,124775940,7090,7090,7090,7090,0
|
|
20240311,201200,124775940,7090,7090,7090,7090,0
|
|
20240311,201100,124775940,7090,7090,7090,7090,0
|
|
20240311,201000,124775940,7090,7090,7090,7090,0
|
|
20240311,200900,124775940,7090,7090,7090,7090,0
|
|
20240311,200800,124775940,7090,7090,7090,7090,0
|
|
20240311,200700,124775940,7090,7090,7090,7090,0
|
|
20240311,200600,124775940,7090,7090,7090,7090,0
|
|
20240311,200500,124775940,7090,7090,7090,7090,0
|
|
20240311,200400,124775940,7090,7090,7090,7090,0
|
|
20240311,200300,124775940,7090,7090,7090,7090,0
|
|
20240311,200200,124775940,7090,7090,7090,7090,0
|
|
20240311,200100,124775940,7090,7090,7090,7090,0
|
|
20240311,200000,124775940,7090,7090,7090,7090,0
|
|
20240311,195900,124775940,7090,7090,7090,7090,0
|
|
20240311,195800,124775940,7090,7090,7090,7090,0
|
|
20240311,195700,124775940,7090,7090,7090,7090,0
|
|
20240311,195600,124775940,7090,7090,7090,7090,0
|
|
20240311,195500,124775940,7090,7090,7090,7090,0
|
|
20240311,195400,124775940,7090,7090,7090,7090,0
|
|
20240311,195300,124775940,7090,7090,7090,7090,1272
|
|
20240311,195200,124775940,7090,7090,7090,7090,0
|
|
20240311,195100,124775940,7090,7090,7090,7090,0
|
|
20240311,195000,124775940,7090,7090,7090,7090,0
|
|
20240311,194900,124775940,7090,7090,7090,7090,0
|
|
20240311,194800,124775940,7090,7090,7090,7090,0
|
|
20240311,194700,124775940,7090,7090,7090,7090,0
|
|
20240311,194600,124775940,7090,7090,7090,7090,0
|
|
20240311,194500,124775940,7090,7090,7090,7090,0
|
|
20240311,194400,124775940,7090,7090,7090,7090,0
|
|
20240311,194300,124775940,7090,7090,7090,7090,0
|
|
20240311,194200,124775940,7090,7090,7090,7090,0
|
|
20240311,194100,124775940,7090,7090,7090,7090,0
|
|
20240311,194000,124775940,7090,7090,7090,7090,0
|
|
20240311,193900,124775940,7090,7090,7090,7090,0
|
|
20240311,193800,124775940,7090,7090,7090,7090,0
|
|
20240311,193700,124775940,7090,7090,7090,7090,0
|
|
20240311,193600,124775940,7090,7090,7090,7090,0
|
|
20240311,193500,124775940,7090,7090,7090,7090,0
|
|
20240311,193400,124775940,7090,7090,7090,7090,0
|
|
20240311,193300,124775940,7090,7090,7090,7090,0
|
|
20240311,193200,124775940,7090,7090,7090,7090,0
|
|
20240311,193100,124775940,7090,7090,7090,7090,0
|
|
20240311,193000,124775940,7090,7090,7090,7090,0
|
|
20240311,192900,124775940,7090,7090,7090,7090,0
|
|
20240311,192800,124775940,7090,7090,7090,7090,0
|
|
20240311,192700,124775940,7090,7090,7090,7090,0
|
|
20240311,192600,124775940,7090,7090,7090,7090,0
|
|
20240311,192500,124775940,7090,7090,7090,7090,0
|
|
20240311,192400,124775940,7090,7090,7090,7090,0
|
|
20240311,192300,124775940,7090,7090,7090,7090,1272
|
|
20240311,192200,124775940,7090,7090,7090,7090,0
|
|
20240311,192100,124775940,7090,7090,7090,7090,0
|
|
20240311,192000,124775940,7090,7090,7090,7090,0
|
|
20240311,191900,124775940,7090,7090,7090,7090,0
|
|
20240311,191800,124775940,7090,7090,7090,7090,0
|
|
20240311,191700,124775940,7090,7090,7090,7090,0
|
|
20240311,191600,124775940,7090,7090,7090,7090,0
|
|
20240311,191500,124775940,7090,7090,7090,7090,0
|
|
20240311,191400,124775940,7090,7090,7090,7090,0
|
|
20240311,191300,124775940,7090,7090,7090,7090,0
|
|
20240311,191200,124775940,7090,7090,7090,7090,0
|
|
20240311,191100,124775940,7090,7090,7090,7090,0
|
|
20240311,191000,124775940,7090,7090,7090,7090,0
|
|
20240311,190900,124775940,7090,7090,7090,7090,0
|
|
20240311,190800,124775940,7090,7090,7090,7090,0
|
|
20240311,190700,124775940,7090,7090,7090,7090,0
|
|
20240311,190600,124775940,7090,7090,7090,7090,0
|
|
20240311,190500,124775940,7090,7090,7090,7090,0
|
|
20240311,190400,124775940,7090,7090,7090,7090,0
|
|
20240311,190300,124775940,7090,7090,7090,7090,0
|
|
20240311,190200,124775940,7090,7090,7090,7090,0
|
|
20240311,190100,124775940,7090,7090,7090,7090,0
|
|
20240311,190000,124775940,7090,7090,7090,7090,0
|
|
20240311,185900,124775940,7090,7090,7090,7090,0
|
|
20240311,185800,124775940,7090,7090,7090,7090,0
|
|
20240311,185700,124775940,7090,7090,7090,7090,0
|
|
20240311,185600,124775940,7090,7090,7090,7090,0
|
|
20240311,185500,124775940,7090,7090,7090,7090,0
|
|
20240311,185400,124775940,7090,7090,7090,7090,0
|
|
20240311,185300,124775940,7090,7090,7090,7090,1272
|
|
20240311,185200,124775940,7090,7090,7090,7090,0
|
|
20240311,185100,124775940,7090,7090,7090,7090,0
|
|
20240311,185000,124775940,7090,7090,7090,7090,0
|
|
20240311,184900,124775940,7090,7090,7090,7090,0
|
|
20240311,184800,124775940,7090,7090,7090,7090,0
|
|
20240311,184700,124775940,7090,7090,7090,7090,0
|
|
20240311,184600,124775940,7090,7090,7090,7090,0
|
|
20240311,184500,124775940,7090,7090,7090,7090,0
|
|
20240311,184400,124775940,7090,7090,7090,7090,0
|
|
20240311,184300,124775940,7090,7090,7090,7090,0
|
|
20240311,184200,124775940,7090,7090,7090,7090,0
|
|
20240311,184100,124775940,7090,7090,7090,7090,0
|
|
20240311,184000,124775940,7090,7090,7090,7090,0
|
|
20240311,183900,124775940,7090,7090,7090,7090,0
|
|
20240311,183800,124775940,7090,7090,7090,7090,0
|
|
20240311,183700,124775940,7090,7090,7090,7090,0
|
|
20240311,183600,124775940,7090,7090,7090,7090,0
|
|
20240311,183500,124775940,7090,7090,7090,7090,0
|
|
20240311,183400,124775940,7090,7090,7090,7090,0
|
|
20240311,183300,124775940,7090,7090,7090,7090,0
|
|
20240311,183200,124775940,7090,7090,7090,7090,0
|
|
20240311,183100,124775940,7090,7090,7090,7090,0
|
|
20240311,183000,124775940,7090,7090,7090,7090,0
|
|
20240311,182900,124775940,7090,7090,7090,7090,0
|
|
20240311,182800,124775940,7090,7090,7090,7090,0
|
|
20240311,182700,124775940,7090,7090,7090,7090,0
|
|
20240311,182600,124775940,7090,7090,7090,7090,0
|
|
20240311,182500,124775940,7090,7090,7090,7090,0
|
|
20240311,182400,124775940,7090,7090,7090,7090,0
|
|
20240311,182300,124775940,7090,7090,7090,7090,1272
|
|
20240311,182200,124775940,7090,7090,7090,7090,0
|
|
20240311,182100,124775940,7090,7090,7090,7090,0
|
|
20240311,182000,124775940,7090,7090,7090,7090,0
|
|
20240311,181900,124775940,7090,7090,7090,7090,0
|
|
20240311,181800,124775940,7090,7090,7090,7090,0
|
|
20240311,181700,124775940,7090,7090,7090,7090,0
|
|
20240311,181600,124775940,7090,7090,7090,7090,0
|
|
20240311,181500,124775940,7090,7090,7090,7090,0
|
|
20240311,181400,124775940,7090,7090,7090,7090,0
|
|
20240311,181300,124775940,7090,7090,7090,7090,0
|
|
20240311,181200,124775940,7090,7090,7090,7090,0
|
|
20240311,181100,124775940,7090,7090,7090,7090,0
|
|
20240311,181000,124775940,7090,7090,7090,7090,0
|
|
20240311,180900,124775940,7090,7090,7090,7090,0
|
|
20240311,180800,124775940,7090,7090,7090,7090,0
|
|
20240311,180700,124775940,7090,7090,7090,7090,0
|
|
20240311,180600,124775940,7090,7090,7090,7090,0
|
|
20240311,180500,124775940,7090,7090,7090,7090,0
|
|
20240311,180400,124775940,7090,7090,7090,7090,0
|
|
20240311,180300,124775940,7090,7090,7090,7090,0
|
|
20240311,180200,124775940,7090,7090,7090,7090,0
|
|
20240311,180100,124775940,7090,7090,7090,7090,0
|
|
20240311,180000,124775940,7090,7090,7090,7090,0
|
|
20240311,175900,124775940,7090,7090,7090,7090,0
|
|
20240311,175800,124775940,7090,7090,7090,7090,0
|
|
20240311,175700,124775940,7090,7090,7090,7090,0
|
|
20240311,175600,124775940,7090,7090,7090,7090,0
|
|
20240311,175500,124775940,7090,7090,7090,7090,0
|
|
20240311,175400,124775940,7090,7090,7090,7090,0
|
|
20240311,175300,124775940,7090,7090,7090,7090,1272
|
|
20240311,175200,124775940,7090,7090,7090,7090,0
|
|
20240311,175100,124775940,7090,7090,7090,7090,0
|
|
20240311,175000,124775940,7090,7090,7090,7090,0
|
|
20240311,174900,124775940,7090,7090,7090,7090,0
|
|
20240311,174800,124775940,7090,7090,7090,7090,0
|
|
20240311,174700,124775940,7090,7090,7090,7090,0
|
|
20240311,174600,124775940,7090,7090,7090,7090,0
|
|
20240311,174500,124775940,7090,7090,7090,7090,0
|
|
20240311,174400,124775940,7090,7090,7090,7090,0
|
|
20240311,174300,124775940,7090,7090,7090,7090,0
|
|
20240311,174200,124775940,7090,7090,7090,7090,0
|
|
20240311,174100,124775940,7090,7090,7090,7090,0
|
|
20240311,174000,124775940,7090,7090,7090,7090,0
|
|
20240311,173900,124775940,7090,7090,7090,7090,0
|
|
20240311,173800,124775940,7090,7090,7090,7090,0
|
|
20240311,173700,124775940,7090,7090,7090,7090,0
|
|
20240311,173600,124775940,7090,7090,7090,7090,0
|
|
20240311,173500,124775940,7090,7090,7090,7090,0
|
|
20240311,173400,124775940,7090,7090,7090,7090,0
|
|
20240311,173300,124775940,7090,7090,7090,7090,0
|
|
20240311,173200,124775940,7090,7090,7090,7090,0
|
|
20240311,173100,124775940,7090,7090,7090,7090,0
|
|
20240311,173000,124775940,7090,7090,7090,7090,0
|
|
20240311,172900,124775940,7090,7090,7090,7090,0
|
|
20240311,172800,124775940,7090,7090,7090,7090,0
|
|
20240311,172700,124775940,7090,7090,7090,7090,0
|
|
20240311,172600,124775940,7090,7090,7090,7090,0
|
|
20240311,172500,124775940,7090,7090,7090,7090,0
|
|
20240311,172400,124775940,7090,7090,7090,7090,0
|
|
20240311,172300,124775940,7090,7090,7090,7090,1272
|
|
20240311,172200,124775940,7090,7090,7090,7090,0
|
|
20240311,172100,124775940,7090,7090,7090,7090,0
|
|
20240311,172000,124775940,7090,7090,7090,7090,0
|
|
20240311,171900,124775940,7090,7090,7090,7090,0
|
|
20240311,171800,124775940,7090,7090,7090,7090,0
|
|
20240311,171700,124775940,7090,7090,7090,7090,0
|
|
20240311,171600,124775940,7090,7090,7090,7090,0
|
|
20240311,171500,124775940,7090,7090,7090,7090,0
|
|
20240311,171400,124775940,7090,7090,7090,7090,0
|
|
20240311,171300,124775940,7090,7090,7090,7090,0
|
|
20240311,171200,124775940,7090,7090,7090,7090,0
|
|
20240311,171100,124775940,7090,7090,7090,7090,0
|
|
20240311,171000,124775940,7090,7090,7090,7090,0
|
|
20240311,170900,124775940,7090,7090,7090,7090,0
|
|
20240311,170800,124775940,7090,7090,7090,7090,0
|
|
20240311,170700,124775940,7090,7090,7090,7090,0
|
|
20240311,170600,124775940,7090,7090,7090,7090,0
|
|
20240311,170500,124775940,7090,7090,7090,7090,0
|
|
20240311,170400,124775940,7090,7090,7090,7090,0
|
|
20240311,170300,124775940,7090,7090,7090,7090,0
|
|
20240311,170200,124775940,7090,7090,7090,7090,0
|
|
20240311,170100,124775940,7090,7090,7090,7090,0
|
|
20240311,170000,124775940,7090,7090,7090,7090,0
|
|
20240311,165900,124775940,7090,7090,7090,7090,0
|
|
20240311,165800,124775940,7090,7090,7090,7090,0
|
|
20240311,165700,124775940,7090,7090,7090,7090,0
|
|
20240311,165600,124775940,7090,7090,7090,7090,0
|
|
20240311,165500,124775940,7090,7090,7090,7090,0
|
|
20240311,165400,124775940,7090,7090,7090,7090,0
|
|
20240311,165300,124775940,7090,7090,7090,7090,1272
|
|
20240311,165200,124775940,7090,7090,7090,7090,0
|
|
20240311,165100,124775940,7090,7090,7090,7090,0
|
|
20240311,165000,124775940,7090,7090,7090,7090,0
|
|
20240311,164900,124775940,7090,7090,7090,7090,0
|
|
20240311,164800,124775940,7090,7090,7090,7090,0
|
|
20240311,164700,124775940,7090,7090,7090,7090,0
|
|
20240311,164600,124775940,7090,7090,7090,7090,0
|
|
20240311,164500,124775940,7090,7090,7090,7090,0
|
|
20240311,164400,124775940,7090,7090,7090,7090,0
|
|
20240311,164300,124775940,7090,7090,7090,7090,0
|
|
20240311,164200,124775940,7090,7090,7090,7090,0
|
|
20240311,164100,124775940,7090,7090,7090,7090,0
|
|
20240311,164000,124775940,7090,7090,7090,7090,0
|
|
20240311,163900,124775940,7090,7090,7090,7090,0
|
|
20240311,163800,124775940,7090,7090,7090,7090,0
|
|
20240311,163700,124775940,7090,7090,7090,7090,0
|
|
20240311,163600,124775940,7090,7090,7090,7090,0
|
|
20240311,163500,124775940,7090,7090,7090,7090,0
|
|
20240311,163400,124775940,7090,7090,7090,7090,0
|
|
20240311,163300,124775940,7090,7090,7090,7090,0
|
|
20240311,163200,124775940,7090,7090,7090,7090,0
|
|
20240311,163100,124775940,7090,7090,7090,7090,0
|
|
20240311,163000,124775940,7090,7090,7090,7090,0
|
|
20240311,162900,124775940,7090,7090,7090,7090,0
|
|
20240311,162800,124775940,7090,7090,7090,7090,0
|
|
20240311,162700,124775940,7090,7090,7090,7090,0
|
|
20240311,162600,124775940,7090,7090,7090,7090,0
|
|
20240311,162500,124775940,7090,7090,7090,7090,0
|
|
20240311,162400,124775940,7090,7090,7090,7090,0
|
|
20240311,162300,124775940,7090,7090,7090,7090,1272
|
|
20240311,162200,124775940,7090,7090,7090,7090,0
|
|
20240311,162100,124775940,7090,7090,7090,7090,0
|
|
20240311,162000,124775940,7090,7090,7090,7090,0
|
|
20240311,161900,124775940,7090,7090,7090,7090,0
|
|
20240311,161800,124775940,7090,7090,7090,7090,0
|
|
20240311,161700,124775940,7090,7090,7090,7090,0
|
|
20240311,161600,124775940,7090,7090,7090,7090,0
|
|
20240311,161500,124775940,7090,7090,7090,7090,0
|
|
20240311,161400,124775940,7090,7090,7090,7090,0
|
|
20240311,161300,124775940,7090,7090,7090,7090,0
|
|
20240311,161200,124775940,7090,7090,7090,7090,0
|
|
20240311,161100,124775940,7090,7090,7090,7090,0
|
|
20240311,161000,124775940,7090,7090,7090,7090,0
|
|
20240311,160900,124775940,7090,7090,7090,7090,0
|
|
20240311,160800,124775940,7090,7090,7090,7090,0
|
|
20240311,160700,124775940,7090,7090,7090,7090,0
|
|
20240311,160600,124775940,7090,7090,7090,7090,0
|
|
20240311,160500,124775940,7090,7090,7090,7090,0
|
|
20240311,160400,124775940,7090,7090,7090,7090,0
|
|
20240311,160300,124775940,7090,7090,7090,7090,0
|
|
20240311,160200,124775940,7090,7090,7090,7090,0
|
|
20240311,160100,124775940,7090,7090,7090,7090,0
|
|
20240311,160000,124775940,7090,7090,7090,7090,0
|
|
20240311,155900,124775940,7090,7090,7090,7090,0
|
|
20240311,155800,124775940,7090,7090,7090,7090,0
|
|
20240311,155700,124775940,7090,7090,7090,7090,0
|
|
20240311,155600,124775940,7090,7090,7090,7090,0
|
|
20240311,155500,124775940,7090,7090,7090,7090,0
|
|
20240311,155400,124775940,7090,7090,7090,7090,0
|
|
20240311,155300,124775940,7090,7090,7090,7090,1272
|
|
20240311,155200,124775940,7090,7090,7090,7090,0
|
|
20240311,155100,124775940,7090,7090,7090,7090,0
|
|
20240311,155000,124775940,7090,7090,7090,7090,0
|
|
20240311,154900,124775940,7090,7090,7090,7090,0
|
|
20240311,154800,124775940,7090,7090,7090,7090,0
|
|
20240311,154700,124775940,7090,7090,7090,7090,0
|
|
20240311,154600,124775940,7090,7090,7090,7090,0
|
|
20240311,154500,124775940,7090,7090,7090,7090,0
|
|
20240311,154400,124775940,7090,7090,7090,7090,0
|
|
20240311,154300,124775940,7090,7090,7090,7090,0
|
|
20240311,154200,124775940,7090,7090,7090,7090,0
|
|
20240311,154100,124775940,7090,7090,7090,7090,0
|
|
20240311,154000,124775940,7090,7090,7090,7090,0
|
|
20240311,153900,124775940,7090,7090,7090,7090,0
|
|
20240311,153800,124775940,7090,7090,7090,7090,0
|
|
20240311,153700,124775940,7090,7090,7090,7090,0
|
|
20240311,153600,124775940,7090,7090,7090,7090,0
|
|
20240311,153500,124775940,7090,7090,7090,7090,0
|
|
20240311,153400,124775940,7090,7090,7090,7090,0
|
|
20240311,153300,124775940,7090,7090,7090,7090,0
|
|
20240311,153200,124775940,7090,7090,7090,7090,0
|
|
20240311,153100,124775940,7090,7090,7090,7090,0
|
|
20240311,153000,124775940,7090,7090,7090,7090,1272
|
|
20240311,152900,115757460,7140,7140,7140,7140,0
|
|
20240311,152800,115757460,7140,7140,7140,7140,0
|
|
20240311,152700,115757460,7140,7140,7140,7140,0
|
|
20240311,152600,115757460,7140,7140,7140,7140,0
|
|
20240311,152500,115757460,7140,7140,7140,7140,0
|
|
20240311,152400,115757460,7140,7140,7140,7140,0
|
|
20240311,152300,115757460,7140,7140,7140,7140,0
|
|
20240311,152200,115757460,7140,7140,7140,7140,0
|
|
20240311,152100,115757460,7140,7140,7140,7140,0
|
|
20240311,152000,115757460,7140,7140,7140,7140,0
|
|
20240311,151900,115757460,7140,7140,7140,7140,8
|
|
20240311,151800,115700340,7140,7140,7140,7140,0
|
|
20240311,151700,115700340,7140,7140,7140,7140,1
|
|
20240311,151600,115693200,7130,7100,7130,7100,68
|
|
20240311,151500,115208860,7110,7110,7110,7110,8
|
|
20240311,151400,115151980,7100,7100,7100,7100,0
|
|
20240311,151300,115151980,7100,7100,7100,7100,0
|
|
20240311,151200,115151980,7100,7100,7100,7100,700
|
|
20240311,151100,110181980,7100,7100,7100,7100,0
|
|
20240311,151000,110181980,7100,7100,7100,7100,0
|
|
20240311,150900,110181980,7100,7100,7100,7100,0
|
|
20240311,150800,110181980,7100,7100,7100,7100,0
|
|
20240311,150700,110181980,7100,7110,7110,7100,287
|
|
20240311,150600,108144220,7110,7110,7110,7110,0
|
|
20240311,150500,108144220,7110,7110,7110,7110,0
|
|
20240311,150400,108144220,7110,7110,7110,7110,0
|
|
20240311,150300,108144220,7110,7110,7110,7110,0
|
|
20240311,150200,108144220,7110,7110,7110,7110,0
|
|
20240311,150100,108144220,7110,7110,7110,7110,0
|
|
20240311,150000,108144220,7110,7110,7110,7110,0
|
|
20240311,145900,108144220,7110,7110,7110,7110,0
|
|
20240311,145800,108144220,7110,7110,7110,7110,0
|
|
20240311,145700,108144220,7110,7110,7110,7110,0
|
|
20240311,145600,108144220,7110,7110,7110,7110,0
|
|
20240311,145500,108144220,7110,7110,7110,7110,0
|
|
20240311,145400,108144220,7110,7110,7110,7110,0
|
|
20240311,145300,108144220,7110,7110,7110,7110,0
|
|
20240311,145200,108144220,7110,7110,7110,7110,0
|
|
20240311,145100,108144220,7110,7110,7110,7110,0
|
|
20240311,145000,108144220,7110,7110,7110,7110,0
|
|
20240311,144900,108144220,7110,7110,7110,7110,0
|
|
20240311,144800,108144220,7110,7110,7110,7110,0
|
|
20240311,144700,108144220,7110,7110,7110,7110,0
|
|
20240311,144600,108144220,7110,7110,7110,7110,0
|
|
20240311,144500,108144220,7110,7110,7110,7110,0
|
|
20240311,144400,108144220,7110,7110,7110,7110,0
|
|
20240311,144300,108144220,7110,7110,7110,7110,0
|
|
20240311,144200,108144220,7110,7110,7110,7110,0
|
|
20240311,144100,108144220,7110,7110,7110,7110,0
|
|
20240311,144000,108144220,7110,7110,7110,7110,0
|
|
20240311,143900,108144220,7110,7110,7110,7110,0
|
|
20240311,143800,108144220,7110,7110,7110,7110,0
|
|
20240311,143700,108144220,7110,7110,7110,7110,0
|
|
20240311,143600,108144220,7110,7110,7110,7110,60
|
|
20240311,143500,107717620,7110,7110,7110,7110,0
|
|
20240311,143400,107717620,7110,7110,7110,7110,81
|
|
20240311,143300,107141710,7140,7140,7140,7140,0
|
|
20240311,143200,107141710,7140,7140,7140,7140,0
|
|
20240311,143100,107141710,7140,7140,7140,7140,0
|
|
20240311,143000,107141710,7140,7140,7140,7140,0
|
|
20240311,142900,107141710,7140,7140,7140,7140,0
|
|
20240311,142800,107141710,7140,7140,7140,7140,0
|
|
20240311,142700,107141710,7140,7140,7140,7140,0
|
|
20240311,142600,107141710,7140,7140,7140,7140,0
|
|
20240311,142500,107141710,7140,7130,7140,7130,600
|
|
20240311,142400,102858740,7110,7110,7110,7110,0
|
|
20240311,142300,102858740,7110,7120,7120,7110,98
|
|
20240311,142200,102161950,7140,7140,7140,7140,0
|
|
20240311,142100,102161950,7140,7140,7140,7140,0
|
|
20240311,142000,102161950,7140,7140,7140,7140,0
|
|
20240311,141900,102161950,7140,7140,7140,7140,0
|
|
20240311,141800,102161950,7140,7140,7140,7140,0
|
|
20240311,141700,102161950,7140,7140,7140,7140,0
|
|
20240311,141600,102161950,7140,7140,7140,7140,0
|
|
20240311,141500,102161950,7140,7140,7140,7140,0
|
|
20240311,141400,102161950,7140,7140,7140,7140,0
|
|
20240311,141300,102161950,7140,7140,7140,7140,50
|
|
20240311,141200,101804950,7140,7140,7140,7140,0
|
|
20240311,141100,101804950,7140,7140,7140,7140,0
|
|
20240311,141000,101804950,7140,7140,7140,7140,0
|
|
20240311,140900,101804950,7140,7140,7140,7140,0
|
|
20240311,140800,101804950,7140,7140,7140,7140,0
|
|
20240311,140700,101804950,7140,7140,7140,7140,0
|
|
20240311,140600,101804950,7140,7140,7140,7140,0
|
|
20240311,140500,101804950,7140,7140,7140,7140,0
|
|
20240311,140400,101804950,7140,7140,7140,7140,0
|
|
20240311,140300,101804950,7140,7140,7140,7140,0
|
|
20240311,140200,101804950,7140,7140,7140,7140,0
|
|
20240311,140100,101804950,7140,7140,7140,7140,0
|
|
20240311,140000,101804950,7140,7140,7140,7140,1
|
|
20240311,135900,101797810,7140,7140,7140,7140,0
|
|
20240311,135800,101797810,7140,7140,7140,7140,0
|
|
20240311,135700,101797810,7140,7140,7140,7140,6
|
|
20240311,135600,101754970,7140,7140,7140,7140,0
|
|
20240311,135500,101754970,7140,7140,7140,7140,0
|
|
20240311,135400,101754970,7140,7140,7140,7140,1
|
|
20240311,135300,101747830,7110,7110,7110,7110,0
|
|
20240311,135200,101747830,7110,7110,7110,7110,10
|
|
20240311,135100,101676730,7110,7110,7110,7110,33
|
|
20240311,135000,101442100,7110,7110,7110,7110,0
|
|
20240311,134900,101442100,7110,7120,7120,7110,154
|
|
20240311,134800,100347060,7140,7140,7140,7140,1
|
|
20240311,134700,100339920,7120,7120,7120,7120,0
|
|
20240311,134600,100339920,7120,7140,7140,7120,11
|
|
20240311,134500,100261400,7140,7140,7140,7140,0
|
|
20240311,134400,100261400,7140,7140,7140,7140,0
|
|
20240311,134300,100261400,7140,7140,7140,7140,0
|
|
20240311,134200,100261400,7140,7140,7140,7140,1
|
|
20240311,134100,100254260,7140,7140,7140,7140,0
|
|
20240311,134000,100254260,7140,7140,7140,7140,0
|
|
20240311,133900,100254260,7140,7140,7140,7140,0
|
|
20240311,133800,100254260,7140,7140,7140,7140,0
|
|
20240311,133700,100254260,7140,7140,7140,7140,200
|
|
20240311,133600,98826260,7140,7140,7140,7140,1
|
|
20240311,133500,98819120,7120,7120,7120,7120,0
|
|
20240311,133400,98819120,7120,7120,7120,7120,0
|
|
20240311,133300,98819120,7120,7120,7120,7120,0
|
|
20240311,133200,98819120,7120,7120,7120,7120,20
|
|
20240311,133100,98676720,7150,7150,7150,7150,0
|
|
20240311,133000,98676720,7150,7150,7150,7150,1
|
|
20240311,132900,98669570,7150,7150,7150,7150,0
|
|
20240311,132800,98669570,7150,7150,7150,7150,0
|
|
20240311,132700,98669570,7150,7150,7150,7150,0
|
|
20240311,132600,98669570,7150,7150,7150,7150,0
|
|
20240311,132500,98669570,7150,7150,7150,7150,0
|
|
20240311,132400,98669570,7150,7150,7150,7150,1
|
|
20240311,132300,98662420,7150,7150,7150,7150,0
|
|
20240311,132200,98662420,7150,7150,7150,7150,0
|
|
20240311,132100,98662420,7150,7150,7150,7150,0
|
|
20240311,132000,98662420,7150,7150,7150,7150,0
|
|
20240311,131900,98662420,7150,7150,7150,7150,0
|
|
20240311,131800,98662420,7150,7150,7150,7150,1
|
|
20240311,131700,98655270,7150,7150,7150,7150,0
|
|
20240311,131600,98655270,7150,7150,7150,7150,0
|
|
20240311,131500,98655270,7150,7150,7150,7150,0
|
|
20240311,131400,98655270,7150,7150,7150,7150,0
|
|
20240311,131300,98655270,7150,7150,7150,7150,0
|
|
20240311,131200,98655270,7150,7150,7150,7150,1
|
|
20240311,131100,98648120,7150,7150,7150,7150,0
|
|
20240311,131000,98648120,7150,7150,7150,7150,0
|
|
20240311,130900,98648120,7150,7150,7150,7150,0
|
|
20240311,130800,98648120,7150,7150,7150,7150,0
|
|
20240311,130700,98648120,7150,7150,7150,7150,0
|
|
20240311,130600,98648120,7150,7150,7150,7150,1
|
|
20240311,130500,98640970,7150,7150,7150,7150,0
|
|
20240311,130400,98640970,7150,7150,7150,7150,0
|
|
20240311,130300,98640970,7150,7150,7150,7150,0
|
|
20240311,130200,98640970,7150,7150,7150,7150,0
|
|
20240311,130100,98640970,7150,7150,7150,7150,0
|
|
20240311,130000,98640970,7150,7150,7150,7150,1
|
|
20240311,125900,98633820,7110,7130,7130,7110,50
|
|
20240311,125800,98277990,7150,7150,7150,7150,0
|
|
20240311,125700,98277990,7150,7150,7150,7150,0
|
|
20240311,125600,98277990,7150,7150,7150,7150,0
|
|
20240311,125500,98277990,7150,7150,7150,7150,0
|
|
20240311,125400,98277990,7150,7140,7150,7140,215
|
|
20240311,125300,96742390,7140,7140,7140,7140,0
|
|
20240311,125200,96742390,7140,7140,7140,7140,0
|
|
20240311,125100,96742390,7140,7140,7140,7140,0
|
|
20240311,125000,96742390,7140,7140,7140,7140,0
|
|
20240311,124900,96742390,7140,7140,7140,7140,0
|
|
20240311,124800,96742390,7140,7140,7140,7140,1
|
|
20240311,124700,96735250,7140,7140,7140,7140,0
|
|
20240311,124600,96735250,7140,7140,7140,7140,0
|
|
20240311,124500,96735250,7140,7140,7140,7140,0
|
|
20240311,124400,96735250,7140,7140,7140,7140,0
|
|
20240311,124300,96735250,7140,7140,7140,7140,0
|
|
20240311,124200,96735250,7140,7140,7140,7140,1
|
|
20240311,124100,96728110,7140,7140,7140,7140,0
|
|
20240311,124000,96728110,7140,7140,7140,7140,1
|
|
20240311,123900,96720970,7140,7140,7140,7140,0
|
|
20240311,123800,96720970,7140,7140,7140,7140,0
|
|
20240311,123700,96720970,7140,7140,7140,7140,1
|
|
20240311,123600,96713830,7140,7140,7140,7140,0
|
|
20240311,123500,96713830,7140,7140,7140,7140,0
|
|
20240311,123400,96713830,7140,7140,7140,7140,0
|
|
20240311,123300,96713830,7140,7140,7140,7140,0
|
|
20240311,123200,96713830,7140,7140,7140,7140,0
|
|
20240311,123100,96713830,7140,7140,7140,7140,0
|
|
20240311,123000,96713830,7140,7140,7140,7140,1
|
|
20240311,122900,96706690,7120,7120,7120,7120,21
|
|
20240311,122800,96557170,7120,7120,7120,7120,0
|
|
20240311,122700,96557170,7120,7120,7120,7120,0
|
|
20240311,122600,96557170,7120,7120,7120,7120,0
|
|
20240311,122500,96557170,7120,7120,7120,7120,104
|
|
20240311,122400,95816690,7110,7110,7110,7110,0
|
|
20240311,122300,95816690,7110,7110,7110,7110,69
|
|
20240311,122200,95326100,7110,7110,7110,7110,0
|
|
20240311,122100,95326100,7110,7110,7110,7110,0
|
|
20240311,122000,95326100,7110,7110,7110,7110,33
|
|
20240311,121900,95091470,7100,7100,7100,7100,0
|
|
20240311,121800,95091470,7100,7100,7100,7100,0
|
|
20240311,121700,95091470,7100,7100,7100,7100,0
|
|
20240311,121600,95091470,7100,7100,7100,7100,0
|
|
20240311,121500,95091470,7100,7100,7100,7100,0
|
|
20240311,121400,95091470,7100,7100,7100,7100,0
|
|
20240311,121300,95091470,7100,7100,7100,7100,0
|
|
20240311,121200,95091470,7100,7100,7100,7100,0
|
|
20240311,121100,95091470,7100,7100,7100,7100,0
|
|
20240311,121000,95091470,7100,7100,7100,7100,12
|
|
20240311,120900,95006270,7110,7110,7110,7110,0
|
|
20240311,120800,95006270,7110,7110,7110,7110,0
|
|
20240311,120700,95006270,7110,7110,7110,7110,21
|
|
20240311,120600,94856960,7110,7110,7110,7110,111
|
|
20240311,120500,94067750,7110,7110,7110,7110,0
|
|
20240311,120400,94067750,7110,7110,7110,7110,0
|
|
20240311,120300,94067750,7110,7110,7110,7110,2
|
|
20240311,120200,94053530,7110,7110,7110,7110,0
|
|
20240311,120100,94053530,7110,7110,7110,7110,0
|
|
20240311,120000,94053530,7110,7110,7110,7110,0
|
|
20240311,115900,94053530,7110,7110,7110,7110,0
|
|
20240311,115800,94053530,7110,7110,7110,7110,118
|
|
20240311,115700,93214550,7110,7110,7110,7110,0
|
|
20240311,115600,93214550,7110,7110,7110,7110,7
|
|
20240311,115500,93164780,7100,7100,7100,7100,0
|
|
20240311,115400,93164780,7100,7100,7100,7100,198
|
|
20240311,115300,91758980,7100,7100,7100,7100,0
|
|
20240311,115200,91758980,7100,7100,7100,7100,171
|
|
20240311,115100,90544880,7100,7100,7100,7100,0
|
|
20240311,115000,90544880,7100,7100,7100,7100,0
|
|
20240311,114900,90544880,7100,7100,7100,7100,0
|
|
20240311,114800,90544880,7100,7100,7100,7100,0
|
|
20240311,114700,90544880,7100,7100,7100,7100,283
|
|
20240311,114600,88535580,7100,7100,7100,7100,0
|
|
20240311,114500,88535580,7100,7100,7100,7100,0
|
|
20240311,114400,88535580,7100,7100,7100,7100,40
|
|
20240311,114300,88251580,7100,7100,7100,7100,0
|
|
20240311,114200,88251580,7100,7100,7100,7100,0
|
|
20240311,114100,88251580,7100,7110,7110,7100,124
|
|
20240311,114000,87370680,7100,7100,7100,7100,0
|
|
20240311,113900,87370680,7100,7100,7100,7100,66
|
|
20240311,113800,86902080,7100,7100,7100,7100,0
|
|
20240311,113700,86902080,7100,7100,7100,7100,0
|
|
20240311,113600,86902080,7100,7100,7100,7100,0
|
|
20240311,113500,86902080,7100,7100,7100,7100,700
|
|
20240311,113400,81932080,7100,7100,7100,7100,0
|
|
20240311,113300,81932080,7100,7100,7100,7100,0
|
|
20240311,113200,81932080,7100,7100,7100,7100,0
|
|
20240311,113100,81932080,7100,7100,7100,7100,0
|
|
20240311,113000,81932080,7100,7100,7100,7100,0
|
|
20240311,112900,81932080,7100,7100,7100,7100,0
|
|
20240311,112800,81932080,7100,7100,7100,7100,0
|
|
20240311,112700,81932080,7100,7100,7100,7100,183
|
|
20240311,112600,80632780,7110,7110,7110,7110,37
|
|
20240311,112500,80369710,7110,7110,7110,7110,13
|
|
20240311,112400,80277280,7110,7110,7110,7110,0
|
|
20240311,112300,80277280,7110,7110,7110,7110,0
|
|
20240311,112200,80277280,7110,7110,7110,7110,11
|
|
20240311,112100,80199070,7120,7120,7120,7120,0
|
|
20240311,112000,80199070,7120,7120,7120,7120,0
|
|
20240311,111900,80199070,7120,7120,7120,7120,0
|
|
20240311,111800,80199070,7120,7120,7120,7120,0
|
|
20240311,111700,80199070,7120,7120,7120,7120,0
|
|
20240311,111600,80199070,7120,7120,7120,7120,0
|
|
20240311,111500,80199070,7120,7120,7120,7120,3
|
|
20240311,111400,80177710,7120,7120,7120,7120,0
|
|
20240311,111300,80177710,7120,7120,7120,7120,0
|
|
20240311,111200,80177710,7120,7120,7120,7120,0
|
|
20240311,111100,80177710,7120,7120,7120,7120,0
|
|
20240311,111000,80177710,7120,7120,7120,7120,0
|
|
20240311,110900,80177710,7120,7120,7120,7120,0
|
|
20240311,110800,80177710,7120,7120,7120,7120,0
|
|
20240311,110700,80177710,7120,7120,7120,7120,0
|
|
20240311,110600,80177710,7120,7110,7120,7110,10
|
|
20240311,110500,80106590,7110,7110,7110,7110,0
|
|
20240311,110400,80106590,7110,7120,7120,7110,441
|
|
20240311,110300,76969130,7160,7160,7160,7160,0
|
|
20240311,110200,76969130,7160,7160,7160,7160,0
|
|
20240311,110100,76969130,7160,7160,7160,7160,100
|
|
20240311,110000,76253130,7160,7160,7160,7160,0
|
|
20240311,105900,76253130,7160,7160,7160,7160,0
|
|
20240311,105800,76253130,7160,7160,7160,7160,0
|
|
20240311,105700,76253130,7160,7160,7160,7160,0
|
|
20240311,105600,76253130,7160,7160,7160,7160,1
|
|
20240311,105500,76245970,7130,7130,7130,7130,30
|
|
20240311,105400,76032070,7110,7110,7110,7110,0
|
|
20240311,105300,76032070,7110,7110,7110,7110,0
|
|
20240311,105200,76032070,7110,7110,7110,7110,193
|
|
20240311,105100,74659840,7120,7120,7120,7120,162
|
|
20240311,105000,73506400,7120,7120,7120,7120,0
|
|
20240311,104900,73506400,7120,7120,7120,7120,0
|
|
20240311,104800,73506400,7120,7120,7120,7120,0
|
|
20240311,104700,73506400,7120,7120,7120,7120,0
|
|
20240311,104600,73506400,7120,7120,7120,7120,0
|
|
20240311,104500,73506400,7120,7120,7120,7120,0
|
|
20240311,104400,73506400,7120,7120,7120,7120,0
|
|
20240311,104300,73506400,7120,7120,7120,7120,0
|
|
20240311,104200,73506400,7120,7120,7120,7120,0
|
|
20240311,104100,73506400,7120,7120,7120,7120,0
|
|
20240311,104000,73506400,7120,7120,7120,7120,0
|
|
20240311,103900,73506400,7120,7120,7120,7120,4862
|
|
20240311,103800,38888960,7100,7100,7100,7100,133
|
|
20240311,103700,37944660,7100,7100,7100,7100,20
|
|
20240311,103600,37802660,7100,7100,7100,7100,20
|
|
20240311,103500,37660660,7100,7100,7100,7100,0
|
|
20240311,103400,37660660,7100,7100,7100,7100,611
|
|
20240311,103300,33322560,7100,7100,7100,7100,0
|
|
20240311,103200,33322560,7100,7100,7100,7100,11
|
|
20240311,103100,33244460,7100,7100,7100,7100,0
|
|
20240311,103000,33244460,7100,7100,7100,7100,264
|
|
20240311,102900,31370060,7100,7100,7100,7100,201
|
|
20240311,102800,29942960,7100,7100,7100,7100,0
|
|
20240311,102700,29942960,7100,7100,7100,7100,0
|
|
20240311,102600,29942960,7100,7100,7100,7100,89
|
|
20240311,102500,29311060,7100,7100,7100,7100,0
|
|
20240311,102400,29311060,7100,7100,7100,7100,0
|
|
20240311,102300,29311060,7100,7100,7100,7100,0
|
|
20240311,102200,29311060,7100,7100,7100,7100,0
|
|
20240311,102100,29311060,7100,7100,7100,7100,0
|
|
20240311,102000,29311060,7100,7100,7100,7100,0
|
|
20240311,101900,29311060,7100,7100,7100,7100,0
|
|
20240311,101800,29311060,7100,7100,7100,7100,0
|
|
20240311,101700,29311060,7100,7100,7100,7100,0
|
|
20240311,101600,29311060,7100,7100,7100,7100,0
|
|
20240311,101500,29311060,7100,7100,7100,7100,0
|
|
20240311,101400,29311060,7100,7100,7100,7100,0
|
|
20240311,101300,29311060,7100,7100,7100,7100,150
|
|
20240311,101200,28246060,7110,7110,7110,7110,0
|
|
20240311,101100,28246060,7110,7110,7110,7110,0
|
|
20240311,101000,28246060,7110,7110,7110,7110,25
|
|
20240311,100900,28068310,7120,7120,7120,7120,0
|
|
20240311,100800,28068310,7120,7120,7120,7120,1
|
|
20240311,100700,28061190,7120,7120,7120,7120,0
|
|
20240311,100600,28061190,7120,7120,7120,7120,0
|
|
20240311,100500,28061190,7120,7120,7120,7120,92
|
|
20240311,100400,27406150,7110,7110,7110,7110,0
|
|
20240311,100300,27406150,7110,7110,7110,7110,0
|
|
20240311,100200,27406150,7110,7110,7110,7110,70
|
|
20240311,100100,26908450,7110,7110,7110,7110,1
|
|
20240311,100000,26901340,7110,7110,7110,7110,11
|
|
20240311,095900,26823130,7110,7110,7110,7110,0
|
|
20240311,095800,26823130,7110,7110,7110,7110,40
|
|
20240311,095700,26538730,7110,7110,7110,7110,2
|
|
20240311,095600,26524510,7110,7110,7110,7110,10
|
|
20240311,095500,26453410,7110,7110,7110,7110,10
|
|
20240311,095400,26382310,7100,7100,7100,7100,0
|
|
20240311,095300,26382310,7100,7100,7100,7100,0
|
|
20240311,095200,26382310,7100,7100,7100,7100,23
|
|
20240311,095100,26219010,7120,7120,7120,7120,0
|
|
20240311,095000,26219010,7120,7120,7120,7120,141
|
|
20240311,094900,25215090,7120,7120,7120,7120,0
|
|
20240311,094800,25215090,7120,7120,7120,7120,10
|
|
20240311,094700,25143890,7120,7120,7120,7120,10
|
|
20240311,094600,25072690,7100,7100,7100,7100,0
|
|
20240311,094500,25072690,7100,7100,7100,7100,69
|
|
20240311,094400,24582790,7120,7120,7120,7120,0
|
|
20240311,094300,24582790,7120,7120,7120,7120,0
|
|
20240311,094200,24582790,7120,7120,7120,7120,0
|
|
20240311,094100,24582790,7120,7120,7120,7120,0
|
|
20240311,094000,24582790,7120,7120,7120,7120,0
|
|
20240311,093900,24582790,7120,7110,7120,7110,87
|
|
20240311,093800,23964210,7100,7100,7100,7100,3
|
|
20240311,093700,23942910,7100,7120,7120,7100,363
|
|
20240311,093600,21365580,7100,7100,7100,7100,4
|
|
20240311,093500,21337180,7100,7110,7110,7100,400
|
|
20240311,093400,18496580,7110,7110,7110,7110,0
|
|
20240311,093300,18496580,7110,7110,7110,7110,414
|
|
20240311,093200,15553040,7110,7110,7110,7110,140
|
|
20240311,093100,14557640,7110,7110,7110,7110,0
|
|
20240311,093000,14557640,7110,7110,7110,7110,0
|
|
20240311,092900,14557640,7110,7110,7110,7110,0
|
|
20240311,092800,14557640,7110,7110,7110,7110,0
|
|
20240311,092700,14557640,7110,7110,7110,7110,0
|
|
20240311,092600,14557640,7110,7120,7120,7110,155
|
|
20240311,092500,13455310,7120,7120,7120,7120,4
|
|
20240311,092400,13426830,7120,7120,7120,7120,4
|
|
20240311,092300,13398350,7120,7120,7120,7120,0
|
|
20240311,092200,13398350,7120,7120,7120,7120,42
|
|
20240311,092100,13099310,7120,7120,7120,7120,0
|
|
20240311,092000,13099310,7120,7120,7120,7120,0
|
|
20240311,091900,13099310,7120,7120,7120,7120,17
|
|
20240311,091800,12978270,7130,7130,7130,7130,73
|
|
20240311,091700,12457780,7130,7130,7130,7130,220
|
|
20240311,091600,10889180,7130,7130,7130,7130,608
|
|
20240311,091500,6554140,7130,7130,7130,7130,0
|
|
20240311,091400,6554140,7130,7130,7130,7130,0
|
|
20240311,091300,6554140,7130,7130,7130,7130,0
|
|
20240311,091200,6554140,7130,7130,7130,7130,0
|
|
20240311,091100,6554140,7130,7130,7130,7130,0
|
|
20240311,091000,6554140,7130,7130,7130,7130,9
|
|
20240311,090900,6489970,7130,7130,7130,7130,10
|
|
20240311,090800,6418670,7130,7130,7130,7130,0
|
|
20240311,090700,6418670,7130,7130,7130,7130,388
|
|
20240311,090600,3652230,7130,7120,7130,7120,151
|
|
20240311,090500,2576610,7130,7130,7130,7130,1
|
|
20240311,090400,2569480,7100,7130,7130,7100,137
|
|
20240311,090300,1596690,7140,7140,7140,7140,0
|
|
20240311,090200,1596690,7140,7140,7140,7140,0
|
|
20240311,090100,1596690,7140,7140,7140,7140,0
|
|
20240311,090000,1596690,7140,7180,7180,7100,217
|