716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,205300,99213670,7160,7160,7160,7160,333
|
|
20240312,205200,99213670,7160,7160,7160,7160,0
|
|
20240312,205100,99213670,7160,7160,7160,7160,0
|
|
20240312,205000,99213670,7160,7160,7160,7160,0
|
|
20240312,204900,99213670,7160,7160,7160,7160,0
|
|
20240312,204800,99213670,7160,7160,7160,7160,0
|
|
20240312,204700,99213670,7160,7160,7160,7160,0
|
|
20240312,204600,99213670,7160,7160,7160,7160,0
|
|
20240312,204500,99213670,7160,7160,7160,7160,0
|
|
20240312,204400,99213670,7160,7160,7160,7160,0
|
|
20240312,204300,99213670,7160,7160,7160,7160,0
|
|
20240312,204200,99213670,7160,7160,7160,7160,0
|
|
20240312,204100,99213670,7160,7160,7160,7160,0
|
|
20240312,204000,99213670,7160,7160,7160,7160,0
|
|
20240312,203900,99213670,7160,7160,7160,7160,0
|
|
20240312,203800,99213670,7160,7160,7160,7160,0
|
|
20240312,203700,99213670,7160,7160,7160,7160,0
|
|
20240312,203600,99213670,7160,7160,7160,7160,0
|
|
20240312,203500,99213670,7160,7160,7160,7160,0
|
|
20240312,203400,99213670,7160,7160,7160,7160,0
|
|
20240312,203300,99213670,7160,7160,7160,7160,0
|
|
20240312,203200,99213670,7160,7160,7160,7160,0
|
|
20240312,203100,99213670,7160,7160,7160,7160,0
|
|
20240312,203000,99213670,7160,7160,7160,7160,0
|
|
20240312,202900,99213670,7160,7160,7160,7160,0
|
|
20240312,202800,99213670,7160,7160,7160,7160,0
|
|
20240312,202700,99213670,7160,7160,7160,7160,0
|
|
20240312,202600,99213670,7160,7160,7160,7160,0
|
|
20240312,202500,99213670,7160,7160,7160,7160,0
|
|
20240312,202400,99213670,7160,7160,7160,7160,0
|
|
20240312,202300,99213670,7160,7160,7160,7160,333
|
|
20240312,202200,99213670,7160,7160,7160,7160,0
|
|
20240312,202100,99213670,7160,7160,7160,7160,0
|
|
20240312,202000,99213670,7160,7160,7160,7160,0
|
|
20240312,201900,99213670,7160,7160,7160,7160,0
|
|
20240312,201800,99213670,7160,7160,7160,7160,0
|
|
20240312,201700,99213670,7160,7160,7160,7160,0
|
|
20240312,201600,99213670,7160,7160,7160,7160,0
|
|
20240312,201500,99213670,7160,7160,7160,7160,0
|
|
20240312,201400,99213670,7160,7160,7160,7160,0
|
|
20240312,201300,99213670,7160,7160,7160,7160,0
|
|
20240312,201200,99213670,7160,7160,7160,7160,0
|
|
20240312,201100,99213670,7160,7160,7160,7160,0
|
|
20240312,201000,99213670,7160,7160,7160,7160,0
|
|
20240312,200900,99213670,7160,7160,7160,7160,0
|
|
20240312,200800,99213670,7160,7160,7160,7160,0
|
|
20240312,200700,99213670,7160,7160,7160,7160,0
|
|
20240312,200600,99213670,7160,7160,7160,7160,0
|
|
20240312,200500,99213670,7160,7160,7160,7160,0
|
|
20240312,200400,99213670,7160,7160,7160,7160,0
|
|
20240312,200300,99213670,7160,7160,7160,7160,0
|
|
20240312,200200,99213670,7160,7160,7160,7160,0
|
|
20240312,200100,99213670,7160,7160,7160,7160,0
|
|
20240312,200000,99213670,7160,7160,7160,7160,0
|
|
20240312,195900,99213670,7160,7160,7160,7160,0
|
|
20240312,195800,99213670,7160,7160,7160,7160,0
|
|
20240312,195700,99213670,7160,7160,7160,7160,0
|
|
20240312,195600,99213670,7160,7160,7160,7160,0
|
|
20240312,195500,99213670,7160,7160,7160,7160,0
|
|
20240312,195400,99213670,7160,7160,7160,7160,0
|
|
20240312,195300,99213670,7160,7160,7160,7160,333
|
|
20240312,195200,99213670,7160,7160,7160,7160,0
|
|
20240312,195100,99213670,7160,7160,7160,7160,0
|
|
20240312,195000,99213670,7160,7160,7160,7160,0
|
|
20240312,194900,99213670,7160,7160,7160,7160,0
|
|
20240312,194800,99213670,7160,7160,7160,7160,0
|
|
20240312,194700,99213670,7160,7160,7160,7160,0
|
|
20240312,194600,99213670,7160,7160,7160,7160,0
|
|
20240312,194500,99213670,7160,7160,7160,7160,0
|
|
20240312,194400,99213670,7160,7160,7160,7160,0
|
|
20240312,194300,99213670,7160,7160,7160,7160,0
|
|
20240312,194200,99213670,7160,7160,7160,7160,0
|
|
20240312,194100,99213670,7160,7160,7160,7160,0
|
|
20240312,194000,99213670,7160,7160,7160,7160,0
|
|
20240312,193900,99213670,7160,7160,7160,7160,0
|
|
20240312,193800,99213670,7160,7160,7160,7160,0
|
|
20240312,193700,99213670,7160,7160,7160,7160,0
|
|
20240312,193600,99213670,7160,7160,7160,7160,0
|
|
20240312,193500,99213670,7160,7160,7160,7160,0
|
|
20240312,193400,99213670,7160,7160,7160,7160,0
|
|
20240312,193300,99213670,7160,7160,7160,7160,0
|
|
20240312,193200,99213670,7160,7160,7160,7160,0
|
|
20240312,193100,99213670,7160,7160,7160,7160,0
|
|
20240312,193000,99213670,7160,7160,7160,7160,0
|
|
20240312,192900,99213670,7160,7160,7160,7160,0
|
|
20240312,192800,99213670,7160,7160,7160,7160,0
|
|
20240312,192700,99213670,7160,7160,7160,7160,0
|
|
20240312,192600,99213670,7160,7160,7160,7160,0
|
|
20240312,192500,99213670,7160,7160,7160,7160,0
|
|
20240312,192400,99213670,7160,7160,7160,7160,0
|
|
20240312,192300,99213670,7160,7160,7160,7160,333
|
|
20240312,192200,99213670,7160,7160,7160,7160,0
|
|
20240312,192100,99213670,7160,7160,7160,7160,0
|
|
20240312,192000,99213670,7160,7160,7160,7160,0
|
|
20240312,191900,99213670,7160,7160,7160,7160,0
|
|
20240312,191800,99213670,7160,7160,7160,7160,0
|
|
20240312,191700,99213670,7160,7160,7160,7160,0
|
|
20240312,191600,99213670,7160,7160,7160,7160,0
|
|
20240312,191500,99213670,7160,7160,7160,7160,0
|
|
20240312,191400,99213670,7160,7160,7160,7160,0
|
|
20240312,191300,99213670,7160,7160,7160,7160,0
|
|
20240312,191200,99213670,7160,7160,7160,7160,0
|
|
20240312,191100,99213670,7160,7160,7160,7160,0
|
|
20240312,191000,99213670,7160,7160,7160,7160,0
|
|
20240312,190900,99213670,7160,7160,7160,7160,0
|
|
20240312,190800,99213670,7160,7160,7160,7160,0
|
|
20240312,190700,99213670,7160,7160,7160,7160,0
|
|
20240312,190600,99213670,7160,7160,7160,7160,0
|
|
20240312,190500,99213670,7160,7160,7160,7160,0
|
|
20240312,190400,99213670,7160,7160,7160,7160,0
|
|
20240312,190300,99213670,7160,7160,7160,7160,0
|
|
20240312,190200,99213670,7160,7160,7160,7160,0
|
|
20240312,190100,99213670,7160,7160,7160,7160,0
|
|
20240312,190000,99213670,7160,7160,7160,7160,0
|
|
20240312,185900,99213670,7160,7160,7160,7160,0
|
|
20240312,185800,99213670,7160,7160,7160,7160,0
|
|
20240312,185700,99213670,7160,7160,7160,7160,0
|
|
20240312,185600,99213670,7160,7160,7160,7160,0
|
|
20240312,185500,99213670,7160,7160,7160,7160,0
|
|
20240312,185400,99213670,7160,7160,7160,7160,0
|
|
20240312,185300,99213670,7160,7160,7160,7160,333
|
|
20240312,185200,99213670,7160,7160,7160,7160,0
|
|
20240312,185100,99213670,7160,7160,7160,7160,0
|
|
20240312,185000,99213670,7160,7160,7160,7160,0
|
|
20240312,184900,99213670,7160,7160,7160,7160,0
|
|
20240312,184800,99213670,7160,7160,7160,7160,0
|
|
20240312,184700,99213670,7160,7160,7160,7160,0
|
|
20240312,184600,99213670,7160,7160,7160,7160,0
|
|
20240312,184500,99213670,7160,7160,7160,7160,0
|
|
20240312,184400,99213670,7160,7160,7160,7160,0
|
|
20240312,184300,99213670,7160,7160,7160,7160,0
|
|
20240312,184200,99213670,7160,7160,7160,7160,0
|
|
20240312,184100,99213670,7160,7160,7160,7160,0
|
|
20240312,184000,99213670,7160,7160,7160,7160,0
|
|
20240312,183900,99213670,7160,7160,7160,7160,0
|
|
20240312,183800,99213670,7160,7160,7160,7160,0
|
|
20240312,183700,99213670,7160,7160,7160,7160,0
|
|
20240312,183600,99213670,7160,7160,7160,7160,0
|
|
20240312,183500,99213670,7160,7160,7160,7160,0
|
|
20240312,183400,99213670,7160,7160,7160,7160,0
|
|
20240312,183300,99213670,7160,7160,7160,7160,0
|
|
20240312,183200,99213670,7160,7160,7160,7160,0
|
|
20240312,183100,99213670,7160,7160,7160,7160,0
|
|
20240312,183000,99213670,7160,7160,7160,7160,0
|
|
20240312,182900,99213670,7160,7160,7160,7160,0
|
|
20240312,182800,99213670,7160,7160,7160,7160,0
|
|
20240312,182700,99213670,7160,7160,7160,7160,0
|
|
20240312,182600,99213670,7160,7160,7160,7160,0
|
|
20240312,182500,99213670,7160,7160,7160,7160,0
|
|
20240312,182400,99213670,7160,7160,7160,7160,0
|
|
20240312,182300,99213670,7160,7160,7160,7160,333
|
|
20240312,182200,99213670,7160,7160,7160,7160,0
|
|
20240312,182100,99213670,7160,7160,7160,7160,0
|
|
20240312,182000,99213670,7160,7160,7160,7160,0
|
|
20240312,181900,99213670,7160,7160,7160,7160,0
|
|
20240312,181800,99213670,7160,7160,7160,7160,0
|
|
20240312,181700,99213670,7160,7160,7160,7160,0
|
|
20240312,181600,99213670,7160,7160,7160,7160,0
|
|
20240312,181500,99213670,7160,7160,7160,7160,0
|
|
20240312,181400,99213670,7160,7160,7160,7160,0
|
|
20240312,181300,99213670,7160,7160,7160,7160,0
|
|
20240312,181200,99213670,7160,7160,7160,7160,0
|
|
20240312,181100,99213670,7160,7160,7160,7160,0
|
|
20240312,181000,99213670,7160,7160,7160,7160,0
|
|
20240312,180900,99213670,7160,7160,7160,7160,0
|
|
20240312,180800,99213670,7160,7160,7160,7160,0
|
|
20240312,180700,99213670,7160,7160,7160,7160,0
|
|
20240312,180600,99213670,7160,7160,7160,7160,0
|
|
20240312,180500,99213670,7160,7160,7160,7160,0
|
|
20240312,180400,99213670,7160,7160,7160,7160,0
|
|
20240312,180300,99213670,7160,7160,7160,7160,0
|
|
20240312,180200,99213670,7160,7160,7160,7160,0
|
|
20240312,180100,99213670,7160,7160,7160,7160,0
|
|
20240312,180000,99213670,7160,7160,7160,7160,0
|
|
20240312,175900,99213670,7160,7160,7160,7160,0
|
|
20240312,175800,99213670,7160,7160,7160,7160,0
|
|
20240312,175700,99213670,7160,7160,7160,7160,0
|
|
20240312,175600,99213670,7160,7160,7160,7160,0
|
|
20240312,175500,99213670,7160,7160,7160,7160,0
|
|
20240312,175400,99213670,7160,7160,7160,7160,0
|
|
20240312,175300,99213670,7160,7160,7160,7160,333
|
|
20240312,175200,99213670,7160,7160,7160,7160,0
|
|
20240312,175100,99213670,7160,7160,7160,7160,0
|
|
20240312,175000,99213670,7160,7160,7160,7160,0
|
|
20240312,174900,99213670,7160,7160,7160,7160,0
|
|
20240312,174800,99213670,7160,7160,7160,7160,0
|
|
20240312,174700,99213670,7160,7160,7160,7160,0
|
|
20240312,174600,99213670,7160,7160,7160,7160,0
|
|
20240312,174500,99213670,7160,7160,7160,7160,0
|
|
20240312,174400,99213670,7160,7160,7160,7160,0
|
|
20240312,174300,99213670,7160,7160,7160,7160,0
|
|
20240312,174200,99213670,7160,7160,7160,7160,0
|
|
20240312,174100,99213670,7160,7160,7160,7160,0
|
|
20240312,174000,99213670,7160,7160,7160,7160,0
|
|
20240312,173900,99213670,7160,7160,7160,7160,0
|
|
20240312,173800,99213670,7160,7160,7160,7160,0
|
|
20240312,173700,99213670,7160,7160,7160,7160,0
|
|
20240312,173600,99213670,7160,7160,7160,7160,0
|
|
20240312,173500,99213670,7160,7160,7160,7160,0
|
|
20240312,173400,99213670,7160,7160,7160,7160,0
|
|
20240312,173300,99213670,7160,7160,7160,7160,0
|
|
20240312,173200,99213670,7160,7160,7160,7160,0
|
|
20240312,173100,99213670,7160,7160,7160,7160,0
|
|
20240312,173000,99213670,7160,7160,7160,7160,0
|
|
20240312,172900,99213670,7160,7160,7160,7160,0
|
|
20240312,172800,99213670,7160,7160,7160,7160,0
|
|
20240312,172700,99213670,7160,7160,7160,7160,0
|
|
20240312,172600,99213670,7160,7160,7160,7160,0
|
|
20240312,172500,99213670,7160,7160,7160,7160,0
|
|
20240312,172400,99213670,7160,7160,7160,7160,0
|
|
20240312,172300,99213670,7160,7160,7160,7160,333
|
|
20240312,172200,99213670,7160,7160,7160,7160,0
|
|
20240312,172100,99213670,7160,7160,7160,7160,0
|
|
20240312,172000,99213670,7160,7160,7160,7160,0
|
|
20240312,171900,99213670,7160,7160,7160,7160,0
|
|
20240312,171800,99213670,7160,7160,7160,7160,0
|
|
20240312,171700,99213670,7160,7160,7160,7160,0
|
|
20240312,171600,99213670,7160,7160,7160,7160,0
|
|
20240312,171500,99213670,7160,7160,7160,7160,0
|
|
20240312,171400,99213670,7160,7160,7160,7160,0
|
|
20240312,171300,99213670,7160,7160,7160,7160,0
|
|
20240312,171200,99213670,7160,7160,7160,7160,0
|
|
20240312,171100,99213670,7160,7160,7160,7160,0
|
|
20240312,171000,99213670,7160,7160,7160,7160,0
|
|
20240312,170900,99213670,7160,7160,7160,7160,0
|
|
20240312,170800,99213670,7160,7160,7160,7160,0
|
|
20240312,170700,99213670,7160,7160,7160,7160,0
|
|
20240312,170600,99213670,7160,7160,7160,7160,0
|
|
20240312,170500,99213670,7160,7160,7160,7160,0
|
|
20240312,170400,99213670,7160,7160,7160,7160,0
|
|
20240312,170300,99213670,7160,7160,7160,7160,0
|
|
20240312,170200,99213670,7160,7160,7160,7160,0
|
|
20240312,170100,99213670,7160,7160,7160,7160,0
|
|
20240312,170000,99213670,7160,7160,7160,7160,0
|
|
20240312,165900,99213670,7160,7160,7160,7160,0
|
|
20240312,165800,99213670,7160,7160,7160,7160,0
|
|
20240312,165700,99213670,7160,7160,7160,7160,0
|
|
20240312,165600,99213670,7160,7160,7160,7160,0
|
|
20240312,165500,99213670,7160,7160,7160,7160,0
|
|
20240312,165400,99213670,7160,7160,7160,7160,0
|
|
20240312,165300,99213670,7160,7160,7160,7160,333
|
|
20240312,165200,99213670,7160,7160,7160,7160,0
|
|
20240312,165100,99213670,7160,7160,7160,7160,0
|
|
20240312,165000,99213670,7160,7160,7160,7160,0
|
|
20240312,164900,99213670,7160,7160,7160,7160,0
|
|
20240312,164800,99213670,7160,7160,7160,7160,0
|
|
20240312,164700,99213670,7160,7160,7160,7160,0
|
|
20240312,164600,99213670,7160,7160,7160,7160,0
|
|
20240312,164500,99213670,7160,7160,7160,7160,0
|
|
20240312,164400,99213670,7160,7160,7160,7160,0
|
|
20240312,164300,99213670,7160,7160,7160,7160,0
|
|
20240312,164200,99213670,7160,7160,7160,7160,0
|
|
20240312,164100,99213670,7160,7160,7160,7160,0
|
|
20240312,164000,99213670,7160,7160,7160,7160,0
|
|
20240312,163900,99213670,7160,7160,7160,7160,0
|
|
20240312,163800,99213670,7160,7160,7160,7160,0
|
|
20240312,163700,99213670,7160,7160,7160,7160,0
|
|
20240312,163600,99213670,7160,7160,7160,7160,0
|
|
20240312,163500,99213670,7160,7160,7160,7160,0
|
|
20240312,163400,99213670,7160,7160,7160,7160,0
|
|
20240312,163300,99213670,7160,7160,7160,7160,0
|
|
20240312,163200,99213670,7160,7160,7160,7160,0
|
|
20240312,163100,99213670,7160,7160,7160,7160,0
|
|
20240312,163000,99213670,7160,7160,7160,7160,0
|
|
20240312,162900,99213670,7160,7160,7160,7160,0
|
|
20240312,162800,99213670,7160,7160,7160,7160,0
|
|
20240312,162700,99213670,7160,7160,7160,7160,0
|
|
20240312,162600,99213670,7160,7160,7160,7160,0
|
|
20240312,162500,99213670,7160,7160,7160,7160,0
|
|
20240312,162400,99213670,7160,7160,7160,7160,0
|
|
20240312,162300,99213670,7160,7160,7160,7160,333
|
|
20240312,162200,99213670,7160,7160,7160,7160,0
|
|
20240312,162100,99213670,7160,7160,7160,7160,0
|
|
20240312,162000,99213670,7160,7160,7160,7160,0
|
|
20240312,161900,99213670,7160,7160,7160,7160,0
|
|
20240312,161800,99213670,7160,7160,7160,7160,0
|
|
20240312,161700,99213670,7160,7160,7160,7160,0
|
|
20240312,161600,99213670,7160,7160,7160,7160,0
|
|
20240312,161500,99213670,7160,7160,7160,7160,0
|
|
20240312,161400,99213670,7160,7160,7160,7160,0
|
|
20240312,161300,99213670,7160,7160,7160,7160,0
|
|
20240312,161200,99213670,7160,7160,7160,7160,0
|
|
20240312,161100,99213670,7160,7160,7160,7160,0
|
|
20240312,161000,99213670,7160,7160,7160,7160,0
|
|
20240312,160900,99213670,7160,7160,7160,7160,0
|
|
20240312,160800,99213670,7160,7160,7160,7160,0
|
|
20240312,160700,99213670,7160,7160,7160,7160,0
|
|
20240312,160600,99213670,7160,7160,7160,7160,0
|
|
20240312,160500,99213670,7160,7160,7160,7160,0
|
|
20240312,160400,99213670,7160,7160,7160,7160,0
|
|
20240312,160300,99213670,7160,7160,7160,7160,0
|
|
20240312,160200,99213670,7160,7160,7160,7160,0
|
|
20240312,160100,99213670,7160,7160,7160,7160,0
|
|
20240312,160000,99213670,7160,7160,7160,7160,0
|
|
20240312,155900,99213670,7160,7160,7160,7160,0
|
|
20240312,155800,99213670,7160,7160,7160,7160,0
|
|
20240312,155700,99213670,7160,7160,7160,7160,0
|
|
20240312,155600,99213670,7160,7160,7160,7160,0
|
|
20240312,155500,99213670,7160,7160,7160,7160,0
|
|
20240312,155400,99213670,7160,7160,7160,7160,0
|
|
20240312,155300,99213670,7160,7160,7160,7160,333
|
|
20240312,155200,99213670,7160,7160,7160,7160,0
|
|
20240312,155100,99213670,7160,7160,7160,7160,0
|
|
20240312,155000,99213670,7160,7160,7160,7160,0
|
|
20240312,154900,99213670,7160,7160,7160,7160,0
|
|
20240312,154800,99213670,7160,7160,7160,7160,0
|
|
20240312,154700,99213670,7160,7160,7160,7160,0
|
|
20240312,154600,99213670,7160,7160,7160,7160,0
|
|
20240312,154500,99213670,7160,7160,7160,7160,0
|
|
20240312,154400,99213670,7160,7160,7160,7160,0
|
|
20240312,154300,99213670,7160,7160,7160,7160,0
|
|
20240312,154200,99213670,7160,7160,7160,7160,0
|
|
20240312,154100,99213670,7160,7160,7160,7160,0
|
|
20240312,154000,99213670,7160,7160,7160,7160,0
|
|
20240312,153900,99213670,7160,7160,7160,7160,0
|
|
20240312,153800,99213670,7160,7160,7160,7160,0
|
|
20240312,153700,99213670,7160,7160,7160,7160,0
|
|
20240312,153600,99213670,7160,7160,7160,7160,0
|
|
20240312,153500,99213670,7160,7160,7160,7160,0
|
|
20240312,153400,99213670,7160,7160,7160,7160,0
|
|
20240312,153300,99213670,7160,7160,7160,7160,0
|
|
20240312,153200,99213670,7160,7160,7160,7160,0
|
|
20240312,153100,99213670,7160,7160,7160,7160,0
|
|
20240312,153000,99213670,7160,7160,7160,7160,333
|
|
20240312,152900,96829390,7150,7150,7150,7150,0
|
|
20240312,152800,96829390,7150,7150,7150,7150,0
|
|
20240312,152700,96829390,7150,7150,7150,7150,0
|
|
20240312,152600,96829390,7150,7150,7150,7150,0
|
|
20240312,152500,96829390,7150,7150,7150,7150,0
|
|
20240312,152400,96829390,7150,7150,7150,7150,0
|
|
20240312,152300,96829390,7150,7150,7150,7150,0
|
|
20240312,152200,96829390,7150,7150,7150,7150,0
|
|
20240312,152100,96829390,7150,7150,7150,7150,0
|
|
20240312,152000,96829390,7150,7150,7150,7150,0
|
|
20240312,151900,96829390,7150,7120,7150,7120,711
|
|
20240312,151800,91764670,7110,7110,7110,7110,0
|
|
20240312,151700,91764670,7110,7110,7110,7110,140
|
|
20240312,151600,90769270,7120,7120,7120,7120,0
|
|
20240312,151500,90769270,7120,7120,7120,7120,0
|
|
20240312,151400,90769270,7120,7120,7120,7120,0
|
|
20240312,151300,90769270,7120,7120,7120,7120,0
|
|
20240312,151200,90769270,7120,7120,7120,7120,257
|
|
20240312,151100,88939430,7120,7120,7120,7120,0
|
|
20240312,151000,88939430,7120,7120,7120,7120,140
|
|
20240312,150900,87942630,7110,7110,7110,7110,0
|
|
20240312,150800,87942630,7110,7110,7110,7110,0
|
|
20240312,150700,87942630,7110,7110,7110,7110,0
|
|
20240312,150600,87942630,7110,7110,7110,7110,0
|
|
20240312,150500,87942630,7110,7110,7110,7110,0
|
|
20240312,150400,87942630,7110,7110,7110,7110,0
|
|
20240312,150300,87942630,7110,7110,7110,7110,0
|
|
20240312,150200,87942630,7110,7110,7110,7110,300
|
|
20240312,150100,85809630,7110,7110,7110,7110,180
|
|
20240312,150000,84529830,7110,7110,7110,7110,0
|
|
20240312,145900,84529830,7110,7110,7110,7110,0
|
|
20240312,145800,84529830,7110,7110,7110,7110,0
|
|
20240312,145700,84529830,7110,7110,7110,7110,0
|
|
20240312,145600,84529830,7110,7110,7110,7110,0
|
|
20240312,145500,84529830,7110,7110,7110,7110,566
|
|
20240312,145400,80505570,7110,7110,7110,7110,0
|
|
20240312,145300,80505570,7110,7110,7110,7110,0
|
|
20240312,145200,80505570,7110,7110,7110,7110,0
|
|
20240312,145100,80505570,7110,7110,7110,7110,0
|
|
20240312,145000,80505570,7110,7110,7110,7110,0
|
|
20240312,144900,80505570,7110,7110,7110,7110,0
|
|
20240312,144800,80505570,7110,7110,7110,7110,0
|
|
20240312,144700,80505570,7110,7110,7110,7110,0
|
|
20240312,144600,80505570,7110,7110,7110,7110,0
|
|
20240312,144500,80505570,7110,7110,7110,7110,0
|
|
20240312,144400,80505570,7110,7110,7110,7110,0
|
|
20240312,144300,80505570,7110,7110,7110,7110,0
|
|
20240312,144200,80505570,7110,7110,7110,7110,0
|
|
20240312,144100,80505570,7110,7110,7110,7110,0
|
|
20240312,144000,80505570,7110,7110,7110,7110,0
|
|
20240312,143900,80505570,7110,7110,7110,7110,0
|
|
20240312,143800,80505570,7110,7110,7110,7110,0
|
|
20240312,143700,80505570,7110,7110,7110,7110,0
|
|
20240312,143600,80505570,7110,7110,7110,7110,0
|
|
20240312,143500,80505570,7110,7110,7110,7110,0
|
|
20240312,143400,80505570,7110,7110,7110,7110,208
|
|
20240312,143300,79026690,7110,7110,7110,7110,0
|
|
20240312,143200,79026690,7110,7110,7110,7110,0
|
|
20240312,143100,79026690,7110,7110,7110,7110,0
|
|
20240312,143000,79026690,7110,7110,7110,7110,0
|
|
20240312,142900,79026690,7110,7110,7110,7110,0
|
|
20240312,142800,79026690,7110,7110,7110,7110,256
|
|
20240312,142700,77206530,7120,7120,7120,7120,100
|
|
20240312,142600,76494530,7110,7110,7110,7110,33
|
|
20240312,142500,76259900,7110,7110,7110,7110,0
|
|
20240312,142400,76259900,7110,7110,7110,7110,100
|
|
20240312,142300,75548900,7110,7110,7110,7110,200
|
|
20240312,142200,74126900,7120,7120,7120,7120,505
|
|
20240312,142100,70531300,7120,7120,7120,7120,0
|
|
20240312,142000,70531300,7120,7110,7120,7110,1009
|
|
20240312,141900,63355900,7120,7120,7120,7120,0
|
|
20240312,141800,63355900,7120,7120,7120,7120,0
|
|
20240312,141700,63355900,7120,7120,7120,7120,0
|
|
20240312,141600,63355900,7120,7120,7120,7120,0
|
|
20240312,141500,63355900,7120,7120,7120,7120,0
|
|
20240312,141400,63355900,7120,7120,7120,7120,0
|
|
20240312,141300,63355900,7120,7120,7120,7120,0
|
|
20240312,141200,63355900,7120,7120,7120,7120,0
|
|
20240312,141100,63355900,7120,7120,7120,7120,0
|
|
20240312,141000,63355900,7120,7120,7120,7120,0
|
|
20240312,140900,63355900,7120,7120,7120,7120,0
|
|
20240312,140800,63355900,7120,7120,7120,7120,0
|
|
20240312,140700,63355900,7120,7120,7120,7120,0
|
|
20240312,140600,63355900,7120,7120,7120,7120,0
|
|
20240312,140500,63355900,7120,7120,7120,7120,0
|
|
20240312,140400,63355900,7120,7120,7120,7120,0
|
|
20240312,140300,63355900,7120,7120,7120,7120,0
|
|
20240312,140200,63355900,7120,7120,7120,7120,0
|
|
20240312,140100,63355900,7120,7120,7120,7120,0
|
|
20240312,140000,63355900,7120,7120,7120,7120,0
|
|
20240312,135900,63355900,7120,7120,7120,7120,0
|
|
20240312,135800,63355900,7120,7120,7120,7120,34
|
|
20240312,135700,63113820,7150,7150,7150,7150,0
|
|
20240312,135600,63113820,7150,7150,7150,7150,0
|
|
20240312,135500,63113820,7150,7150,7150,7150,0
|
|
20240312,135400,63113820,7150,7150,7150,7150,1
|
|
20240312,135300,63106670,7150,7150,7150,7150,0
|
|
20240312,135200,63106670,7150,7150,7150,7150,0
|
|
20240312,135100,63106670,7150,7150,7150,7150,0
|
|
20240312,135000,63106670,7150,7150,7150,7150,0
|
|
20240312,134900,63106670,7150,7150,7150,7150,0
|
|
20240312,134800,63106670,7150,7150,7150,7150,1
|
|
20240312,134700,63099520,7160,7160,7160,7160,0
|
|
20240312,134600,63099520,7160,7160,7160,7160,0
|
|
20240312,134500,63099520,7160,7160,7160,7160,0
|
|
20240312,134400,63099520,7160,7160,7160,7160,0
|
|
20240312,134300,63099520,7160,7130,7160,7130,300
|
|
20240312,134200,60955400,7130,7120,7130,7120,228
|
|
20240312,134100,59331710,7120,7120,7120,7120,0
|
|
20240312,134000,59331710,7120,7120,7120,7120,0
|
|
20240312,133900,59331710,7120,7120,7120,7120,0
|
|
20240312,133800,59331710,7120,7120,7120,7120,0
|
|
20240312,133700,59331710,7120,7120,7120,7120,0
|
|
20240312,133600,59331710,7120,7120,7120,7120,1
|
|
20240312,133500,59324590,7110,7120,7120,7110,26
|
|
20240312,133400,59139710,7120,7120,7120,7120,0
|
|
20240312,133300,59139710,7120,7120,7120,7120,0
|
|
20240312,133200,59139710,7120,7120,7120,7120,0
|
|
20240312,133100,59139710,7120,7120,7120,7120,0
|
|
20240312,133000,59139710,7120,7120,7120,7120,1
|
|
20240312,132900,59132590,7120,7120,7120,7120,0
|
|
20240312,132800,59132590,7120,7120,7120,7120,0
|
|
20240312,132700,59132590,7120,7120,7120,7120,0
|
|
20240312,132600,59132590,7120,7120,7120,7120,2
|
|
20240312,132500,59118350,7120,7120,7120,7120,0
|
|
20240312,132400,59118350,7120,7120,7120,7120,1
|
|
20240312,132300,59111230,7120,7120,7120,7120,0
|
|
20240312,132200,59111230,7120,7120,7120,7120,0
|
|
20240312,132100,59111230,7120,7120,7120,7120,0
|
|
20240312,132000,59111230,7120,7120,7120,7120,0
|
|
20240312,131900,59111230,7120,7120,7120,7120,0
|
|
20240312,131800,59111230,7120,7120,7120,7120,1
|
|
20240312,131700,59104110,7120,7120,7120,7120,0
|
|
20240312,131600,59104110,7120,7120,7120,7120,0
|
|
20240312,131500,59104110,7120,7120,7120,7120,0
|
|
20240312,131400,59104110,7120,7120,7120,7120,0
|
|
20240312,131300,59104110,7120,7120,7120,7120,0
|
|
20240312,131200,59104110,7120,7120,7120,7120,1
|
|
20240312,131100,59096990,7110,7110,7110,7110,0
|
|
20240312,131000,59096990,7110,7110,7110,7110,450
|
|
20240312,130900,55897490,7110,7110,7110,7110,7
|
|
20240312,130800,55847720,7120,7120,7120,7120,0
|
|
20240312,130700,55847720,7120,7120,7120,7120,0
|
|
20240312,130600,55847720,7120,7120,7120,7120,1
|
|
20240312,130500,55840600,7120,7120,7120,7120,35
|
|
20240312,130400,55591400,7120,7120,7120,7120,0
|
|
20240312,130300,55591400,7120,7120,7120,7120,14
|
|
20240312,130200,55491720,7120,7120,7120,7120,0
|
|
20240312,130100,55491720,7120,7120,7120,7120,0
|
|
20240312,130000,55491720,7120,7120,7120,7120,1
|
|
20240312,125900,55484600,7120,7120,7120,7120,0
|
|
20240312,125800,55484600,7120,7120,7120,7120,0
|
|
20240312,125700,55484600,7120,7120,7120,7120,0
|
|
20240312,125600,55484600,7120,7120,7120,7120,0
|
|
20240312,125500,55484600,7120,7120,7120,7120,0
|
|
20240312,125400,55484600,7120,7120,7120,7120,141
|
|
20240312,125300,54480680,7110,7110,7110,7110,0
|
|
20240312,125200,54480680,7110,7110,7110,7110,0
|
|
20240312,125100,54480680,7110,7110,7110,7110,7
|
|
20240312,125000,54430910,7120,7120,7120,7120,0
|
|
20240312,124900,54430910,7120,7120,7120,7120,140
|
|
20240312,124800,53434110,7120,7120,7120,7120,1
|
|
20240312,124700,53426990,7120,7120,7120,7120,0
|
|
20240312,124600,53426990,7120,7120,7120,7120,0
|
|
20240312,124500,53426990,7120,7120,7120,7120,0
|
|
20240312,124400,53426990,7120,7120,7120,7120,0
|
|
20240312,124300,53426990,7120,7120,7120,7120,0
|
|
20240312,124200,53426990,7120,7120,7120,7120,1
|
|
20240312,124100,53419870,7120,7120,7120,7120,0
|
|
20240312,124000,53419870,7120,7120,7120,7120,0
|
|
20240312,123900,53419870,7120,7120,7120,7120,0
|
|
20240312,123800,53419870,7120,7120,7120,7120,0
|
|
20240312,123700,53419870,7120,7120,7120,7120,0
|
|
20240312,123600,53419870,7120,7120,7120,7120,1
|
|
20240312,123500,53412750,7120,7120,7120,7120,0
|
|
20240312,123400,53412750,7120,7120,7120,7120,0
|
|
20240312,123300,53412750,7120,7120,7120,7120,0
|
|
20240312,123200,53412750,7120,7120,7120,7120,0
|
|
20240312,123100,53412750,7120,7120,7120,7120,0
|
|
20240312,123000,53412750,7120,7120,7120,7120,252
|
|
20240312,122900,51618510,7110,7110,7110,7110,0
|
|
20240312,122800,51618510,7110,7110,7110,7110,0
|
|
20240312,122700,51618510,7110,7110,7110,7110,293
|
|
20240312,122600,49535280,7120,7120,7120,7120,0
|
|
20240312,122500,49535280,7120,7120,7120,7120,0
|
|
20240312,122400,49535280,7120,7120,7120,7120,1
|
|
20240312,122300,49528160,7110,7110,7110,7110,0
|
|
20240312,122200,49528160,7110,7110,7110,7110,65
|
|
20240312,122100,49066010,7110,7110,7110,7110,0
|
|
20240312,122000,49066010,7110,7110,7110,7110,0
|
|
20240312,121900,49066010,7110,7110,7110,7110,0
|
|
20240312,121800,49066010,7110,7110,7110,7110,0
|
|
20240312,121700,49066010,7110,7120,7120,7110,283
|
|
20240312,121600,47052900,7120,7120,7120,7120,0
|
|
20240312,121500,47052900,7120,7120,7120,7120,0
|
|
20240312,121400,47052900,7120,7120,7120,7120,0
|
|
20240312,121300,47052900,7120,7120,7120,7120,0
|
|
20240312,121200,47052900,7120,7120,7120,7120,0
|
|
20240312,121100,47052900,7120,7120,7120,7120,0
|
|
20240312,121000,47052900,7120,7120,7120,7120,0
|
|
20240312,120900,47052900,7120,7120,7120,7120,0
|
|
20240312,120800,47052900,7120,7120,7120,7120,0
|
|
20240312,120700,47052900,7120,7120,7120,7120,0
|
|
20240312,120600,47052900,7120,7120,7120,7120,0
|
|
20240312,120500,47052900,7120,7120,7120,7120,0
|
|
20240312,120400,47052900,7120,7120,7120,7120,0
|
|
20240312,120300,47052900,7120,7120,7120,7120,0
|
|
20240312,120200,47052900,7120,7120,7120,7120,0
|
|
20240312,120100,47052900,7120,7120,7120,7120,0
|
|
20240312,120000,47052900,7120,7120,7120,7120,1140
|
|
20240312,115900,38936100,7120,7120,7120,7120,0
|
|
20240312,115800,38936100,7120,7120,7120,7120,0
|
|
20240312,115700,38936100,7120,7120,7120,7120,0
|
|
20240312,115600,38936100,7120,7120,7120,7120,0
|
|
20240312,115500,38936100,7120,7120,7120,7120,0
|
|
20240312,115400,38936100,7120,7120,7120,7120,0
|
|
20240312,115300,38936100,7120,7120,7120,7120,0
|
|
20240312,115200,38936100,7120,7120,7120,7120,0
|
|
20240312,115100,38936100,7120,7120,7120,7120,25
|
|
20240312,115000,38758100,7120,7120,7120,7120,0
|
|
20240312,114900,38758100,7120,7120,7120,7120,0
|
|
20240312,114800,38758100,7120,7120,7120,7120,0
|
|
20240312,114700,38758100,7120,7120,7120,7120,0
|
|
20240312,114600,38758100,7120,7120,7120,7120,0
|
|
20240312,114500,38758100,7120,7120,7120,7120,0
|
|
20240312,114400,38758100,7120,7120,7120,7120,0
|
|
20240312,114300,38758100,7120,7120,7120,7120,0
|
|
20240312,114200,38758100,7120,7120,7120,7120,0
|
|
20240312,114100,38758100,7120,7120,7120,7120,0
|
|
20240312,114000,38758100,7120,7120,7120,7120,0
|
|
20240312,113900,38758100,7120,7120,7120,7120,0
|
|
20240312,113800,38758100,7120,7120,7120,7120,0
|
|
20240312,113700,38758100,7120,7120,7120,7120,0
|
|
20240312,113600,38758100,7120,7120,7120,7120,10
|
|
20240312,113500,38686900,7120,7120,7120,7120,0
|
|
20240312,113400,38686900,7120,7120,7120,7120,0
|
|
20240312,113300,38686900,7120,7120,7120,7120,0
|
|
20240312,113200,38686900,7120,7120,7120,7120,0
|
|
20240312,113100,38686900,7120,7120,7120,7120,0
|
|
20240312,113000,38686900,7120,7120,7120,7120,0
|
|
20240312,112900,38686900,7120,7120,7120,7120,0
|
|
20240312,112800,38686900,7120,7120,7120,7120,0
|
|
20240312,112700,38686900,7120,7120,7120,7120,0
|
|
20240312,112600,38686900,7120,7120,7120,7120,0
|
|
20240312,112500,38686900,7120,7120,7120,7120,64
|
|
20240312,112400,38231220,7140,7140,7140,7140,0
|
|
20240312,112300,38231220,7140,7140,7140,7140,32
|
|
20240312,112200,38002740,7140,7140,7140,7140,0
|
|
20240312,112100,38002740,7140,7140,7140,7140,0
|
|
20240312,112000,38002740,7140,7140,7140,7140,68
|
|
20240312,111900,37517220,7140,7140,7140,7140,122
|
|
20240312,111800,36646140,7140,7140,7140,7140,1
|
|
20240312,111700,36639000,7140,7140,7140,7140,1
|
|
20240312,111600,36631860,7140,7140,7140,7140,49
|
|
20240312,111500,36282000,7140,7140,7140,7140,5
|
|
20240312,111400,36246300,7140,7140,7140,7140,3
|
|
20240312,111300,36224880,7140,7140,7140,7140,3
|
|
20240312,111200,36203460,7140,7140,7140,7140,1
|
|
20240312,111100,36196320,7140,7140,7140,7140,12
|
|
20240312,111000,36110640,7160,7160,7160,7160,0
|
|
20240312,110900,36110640,7160,7160,7160,7160,0
|
|
20240312,110800,36110640,7160,7160,7160,7160,0
|
|
20240312,110700,36110640,7160,7160,7160,7160,0
|
|
20240312,110600,36110640,7160,7160,7160,7160,242
|
|
20240312,110500,34377920,7140,7140,7140,7140,0
|
|
20240312,110400,34377920,7140,7140,7140,7140,0
|
|
20240312,110300,34377920,7140,7140,7140,7140,0
|
|
20240312,110200,34377920,7140,7140,7140,7140,0
|
|
20240312,110100,34377920,7140,7140,7140,7140,0
|
|
20240312,110000,34377920,7140,7140,7140,7140,0
|
|
20240312,105900,34377920,7140,7140,7140,7140,0
|
|
20240312,105800,34377920,7140,7140,7140,7140,65
|
|
20240312,105700,33913820,7160,7160,7160,7160,0
|
|
20240312,105600,33913820,7160,7160,7160,7160,0
|
|
20240312,105500,33913820,7160,7160,7160,7160,0
|
|
20240312,105400,33913820,7160,7160,7160,7160,11
|
|
20240312,105300,33835060,7120,7120,7120,7120,0
|
|
20240312,105200,33835060,7120,7120,7120,7120,0
|
|
20240312,105100,33835060,7120,7120,7120,7120,0
|
|
20240312,105000,33835060,7120,7120,7120,7120,0
|
|
20240312,104900,33835060,7120,7120,7120,7120,674
|
|
20240312,104800,29036180,7120,7120,7120,7120,9
|
|
20240312,104700,28972100,7100,7100,7100,7100,0
|
|
20240312,104600,28972100,7100,7100,7100,7100,0
|
|
20240312,104500,28972100,7100,7100,7100,7100,0
|
|
20240312,104400,28972100,7100,7100,7100,7100,0
|
|
20240312,104300,28972100,7100,7100,7100,7100,0
|
|
20240312,104200,28972100,7100,7100,7100,7100,0
|
|
20240312,104100,28972100,7100,7100,7100,7100,0
|
|
20240312,104000,28972100,7100,7100,7100,7100,0
|
|
20240312,103900,28972100,7100,7100,7100,7100,0
|
|
20240312,103800,28972100,7100,7100,7100,7100,0
|
|
20240312,103700,28972100,7100,7100,7100,7100,0
|
|
20240312,103600,28972100,7100,7100,7100,7100,0
|
|
20240312,103500,28972100,7100,7100,7100,7100,0
|
|
20240312,103400,28972100,7100,7100,7100,7100,0
|
|
20240312,103300,28972100,7100,7100,7100,7100,0
|
|
20240312,103200,28972100,7100,7100,7100,7100,0
|
|
20240312,103100,28972100,7100,7100,7100,7100,0
|
|
20240312,103000,28972100,7100,7100,7100,7100,0
|
|
20240312,102900,28972100,7100,7100,7100,7100,0
|
|
20240312,102800,28972100,7100,7100,7100,7100,0
|
|
20240312,102700,28972100,7100,7100,7100,7100,0
|
|
20240312,102600,28972100,7100,7100,7100,7100,0
|
|
20240312,102500,28972100,7100,7100,7100,7100,0
|
|
20240312,102400,28972100,7100,7100,7100,7100,0
|
|
20240312,102300,28972100,7100,7100,7100,7100,0
|
|
20240312,102200,28972100,7100,7100,7100,7100,0
|
|
20240312,102100,28972100,7100,7100,7100,7100,0
|
|
20240312,102000,28972100,7100,7100,7100,7100,2
|
|
20240312,101900,28957900,7090,7090,7090,7090,0
|
|
20240312,101800,28957900,7090,7090,7090,7090,0
|
|
20240312,101700,28957900,7090,7090,7090,7090,0
|
|
20240312,101600,28957900,7090,7090,7090,7090,0
|
|
20240312,101500,28957900,7090,7090,7090,7090,0
|
|
20240312,101400,28957900,7090,7090,7090,7090,0
|
|
20240312,101300,28957900,7090,7090,7090,7090,0
|
|
20240312,101200,28957900,7090,7090,7090,7090,0
|
|
20240312,101100,28957900,7090,7090,7090,7090,0
|
|
20240312,101000,28957900,7090,7090,7090,7090,0
|
|
20240312,100900,28957900,7090,7090,7090,7090,0
|
|
20240312,100800,28957900,7090,7090,7090,7090,0
|
|
20240312,100700,28957900,7090,7090,7090,7090,0
|
|
20240312,100600,28957900,7090,7090,7090,7090,0
|
|
20240312,100500,28957900,7090,7090,7090,7090,0
|
|
20240312,100400,28957900,7090,7090,7090,7090,40
|
|
20240312,100300,28674300,7090,7090,7090,7090,15
|
|
20240312,100200,28567950,7100,7100,7100,7100,636
|
|
20240312,100100,24052350,7100,7100,7100,7100,1
|
|
20240312,100000,24045250,7100,7100,7100,7100,6
|
|
20240312,095900,24002650,7090,7090,7090,7090,0
|
|
20240312,095800,24002650,7090,7090,7090,7090,0
|
|
20240312,095700,24002650,7090,7070,7090,7070,1123
|
|
20240312,095600,16054000,7070,7070,7070,7070,0
|
|
20240312,095500,16054000,7070,7070,7070,7070,100
|
|
20240312,095400,15347000,7070,7070,7070,7070,20
|
|
20240312,095300,15205600,7060,7060,7060,7060,0
|
|
20240312,095200,15205600,7060,7060,7060,7060,0
|
|
20240312,095100,15205600,7060,7060,7060,7060,0
|
|
20240312,095000,15205600,7060,7060,7060,7060,27
|
|
20240312,094900,15014980,7070,7070,7070,7070,1
|
|
20240312,094800,15007910,7070,7060,7070,7060,114
|
|
20240312,094700,14202970,7070,7070,7070,7070,0
|
|
20240312,094600,14202970,7070,7070,7070,7070,8
|
|
20240312,094500,14146410,7070,7070,7070,7070,10
|
|
20240312,094400,14075710,7070,7070,7070,7070,10
|
|
20240312,094300,14005010,7080,7080,7080,7080,0
|
|
20240312,094200,14005010,7080,7080,7080,7080,0
|
|
20240312,094100,14005010,7080,7080,7080,7080,0
|
|
20240312,094000,14005010,7080,7080,7080,7080,0
|
|
20240312,093900,14005010,7080,7080,7080,7080,0
|
|
20240312,093800,14005010,7080,7080,7080,7080,0
|
|
20240312,093700,14005010,7080,7080,7080,7080,0
|
|
20240312,093600,14005010,7080,7070,7080,7070,156
|
|
20240312,093500,12901530,7080,7080,7080,7080,0
|
|
20240312,093400,12901530,7080,7080,7080,7080,3
|
|
20240312,093300,12880290,7080,7080,7080,7080,0
|
|
20240312,093200,12880290,7080,7080,7080,7080,0
|
|
20240312,093100,12880290,7080,7080,7080,7080,0
|
|
20240312,093000,12880290,7080,7080,7080,7080,0
|
|
20240312,092900,12880290,7080,7080,7080,7080,2
|
|
20240312,092800,12866130,7080,7080,7080,7080,116
|
|
20240312,092700,12044850,7080,7080,7080,7080,98
|
|
20240312,092600,11351010,7090,7090,7090,7090,0
|
|
20240312,092500,11351010,7090,7090,7090,7090,18
|
|
20240312,092400,11223390,7090,7090,7090,7090,45
|
|
20240312,092300,10904340,7090,7090,7090,7090,0
|
|
20240312,092200,10904340,7090,7090,7090,7090,0
|
|
20240312,092100,10904340,7090,7090,7090,7090,119
|
|
20240312,092000,10060630,7090,7090,7090,7090,0
|
|
20240312,091900,10060630,7090,7090,7090,7090,0
|
|
20240312,091800,10060630,7090,7090,7090,7090,0
|
|
20240312,091700,10060630,7090,7090,7090,7090,0
|
|
20240312,091600,10060630,7090,7090,7090,7090,0
|
|
20240312,091500,10060630,7090,7090,7090,7090,26
|
|
20240312,091400,9876290,7090,7090,7090,7090,21
|
|
20240312,091300,9727400,7090,7090,7090,7090,0
|
|
20240312,091200,9727400,7090,7090,7090,7090,179
|
|
20240312,091100,8458290,7090,7090,7090,7090,1
|
|
20240312,091000,8451200,7090,7090,7090,7090,0
|
|
20240312,090900,8451200,7090,7090,7090,7090,2
|
|
20240312,090800,8437020,7090,7090,7090,7090,0
|
|
20240312,090700,8437020,7090,7090,7090,7090,0
|
|
20240312,090600,8437020,7090,7090,7090,7090,83
|
|
20240312,090500,7848550,7090,7120,7120,7090,31
|
|
20240312,090400,7628730,7090,7090,7090,7090,696
|
|
20240312,090300,2694090,7090,7090,7090,7090,0
|
|
20240312,090200,2694090,7090,7090,7090,7090,0
|
|
20240312,090100,2694090,7090,7090,7090,7090,0
|
|
20240312,090000,2694090,7090,7090,7090,7080,128
|