716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,205300,110617960,7090,7090,7090,7090,693
|
|
20240313,205200,110617960,7090,7090,7090,7090,0
|
|
20240313,205100,110617960,7090,7090,7090,7090,0
|
|
20240313,205000,110617960,7090,7090,7090,7090,0
|
|
20240313,204900,110617960,7090,7090,7090,7090,0
|
|
20240313,204800,110617960,7090,7090,7090,7090,0
|
|
20240313,204700,110617960,7090,7090,7090,7090,0
|
|
20240313,204600,110617960,7090,7090,7090,7090,0
|
|
20240313,204500,110617960,7090,7090,7090,7090,0
|
|
20240313,204400,110617960,7090,7090,7090,7090,0
|
|
20240313,204300,110617960,7090,7090,7090,7090,0
|
|
20240313,204200,110617960,7090,7090,7090,7090,0
|
|
20240313,204100,110617960,7090,7090,7090,7090,0
|
|
20240313,204000,110617960,7090,7090,7090,7090,0
|
|
20240313,203900,110617960,7090,7090,7090,7090,0
|
|
20240313,203800,110617960,7090,7090,7090,7090,0
|
|
20240313,203700,110617960,7090,7090,7090,7090,0
|
|
20240313,203600,110617960,7090,7090,7090,7090,0
|
|
20240313,203500,110617960,7090,7090,7090,7090,0
|
|
20240313,203400,110617960,7090,7090,7090,7090,0
|
|
20240313,203300,110617960,7090,7090,7090,7090,0
|
|
20240313,203200,110617960,7090,7090,7090,7090,0
|
|
20240313,203100,110617960,7090,7090,7090,7090,0
|
|
20240313,203000,110617960,7090,7090,7090,7090,0
|
|
20240313,202900,110617960,7090,7090,7090,7090,0
|
|
20240313,202800,110617960,7090,7090,7090,7090,0
|
|
20240313,202700,110617960,7090,7090,7090,7090,0
|
|
20240313,202600,110617960,7090,7090,7090,7090,0
|
|
20240313,202500,110617960,7090,7090,7090,7090,0
|
|
20240313,202400,110617960,7090,7090,7090,7090,0
|
|
20240313,202300,110617960,7090,7090,7090,7090,693
|
|
20240313,202200,110617960,7090,7090,7090,7090,0
|
|
20240313,202100,110617960,7090,7090,7090,7090,0
|
|
20240313,202000,110617960,7090,7090,7090,7090,0
|
|
20240313,201900,110617960,7090,7090,7090,7090,0
|
|
20240313,201800,110617960,7090,7090,7090,7090,0
|
|
20240313,201700,110617960,7090,7090,7090,7090,0
|
|
20240313,201600,110617960,7090,7090,7090,7090,0
|
|
20240313,201500,110617960,7090,7090,7090,7090,0
|
|
20240313,201400,110617960,7090,7090,7090,7090,0
|
|
20240313,201300,110617960,7090,7090,7090,7090,0
|
|
20240313,201200,110617960,7090,7090,7090,7090,0
|
|
20240313,201100,110617960,7090,7090,7090,7090,0
|
|
20240313,201000,110617960,7090,7090,7090,7090,0
|
|
20240313,200900,110617960,7090,7090,7090,7090,0
|
|
20240313,200800,110617960,7090,7090,7090,7090,0
|
|
20240313,200700,110617960,7090,7090,7090,7090,0
|
|
20240313,200600,110617960,7090,7090,7090,7090,0
|
|
20240313,200500,110617960,7090,7090,7090,7090,0
|
|
20240313,200400,110617960,7090,7090,7090,7090,0
|
|
20240313,200300,110617960,7090,7090,7090,7090,0
|
|
20240313,200200,110617960,7090,7090,7090,7090,0
|
|
20240313,200100,110617960,7090,7090,7090,7090,0
|
|
20240313,200000,110617960,7090,7090,7090,7090,0
|
|
20240313,195900,110617960,7090,7090,7090,7090,0
|
|
20240313,195800,110617960,7090,7090,7090,7090,0
|
|
20240313,195700,110617960,7090,7090,7090,7090,0
|
|
20240313,195600,110617960,7090,7090,7090,7090,0
|
|
20240313,195500,110617960,7090,7090,7090,7090,0
|
|
20240313,195400,110617960,7090,7090,7090,7090,0
|
|
20240313,195300,110617960,7090,7090,7090,7090,693
|
|
20240313,195200,110617960,7090,7090,7090,7090,0
|
|
20240313,195100,110617960,7090,7090,7090,7090,0
|
|
20240313,195000,110617960,7090,7090,7090,7090,0
|
|
20240313,194900,110617960,7090,7090,7090,7090,0
|
|
20240313,194800,110617960,7090,7090,7090,7090,0
|
|
20240313,194700,110617960,7090,7090,7090,7090,0
|
|
20240313,194600,110617960,7090,7090,7090,7090,0
|
|
20240313,194500,110617960,7090,7090,7090,7090,0
|
|
20240313,194400,110617960,7090,7090,7090,7090,0
|
|
20240313,194300,110617960,7090,7090,7090,7090,0
|
|
20240313,194200,110617960,7090,7090,7090,7090,0
|
|
20240313,194100,110617960,7090,7090,7090,7090,0
|
|
20240313,194000,110617960,7090,7090,7090,7090,0
|
|
20240313,193900,110617960,7090,7090,7090,7090,0
|
|
20240313,193800,110617960,7090,7090,7090,7090,0
|
|
20240313,193700,110617960,7090,7090,7090,7090,0
|
|
20240313,193600,110617960,7090,7090,7090,7090,0
|
|
20240313,193500,110617960,7090,7090,7090,7090,0
|
|
20240313,193400,110617960,7090,7090,7090,7090,0
|
|
20240313,193300,110617960,7090,7090,7090,7090,0
|
|
20240313,193200,110617960,7090,7090,7090,7090,0
|
|
20240313,193100,110617960,7090,7090,7090,7090,0
|
|
20240313,193000,110617960,7090,7090,7090,7090,0
|
|
20240313,192900,110617960,7090,7090,7090,7090,0
|
|
20240313,192800,110617960,7090,7090,7090,7090,0
|
|
20240313,192700,110617960,7090,7090,7090,7090,0
|
|
20240313,192600,110617960,7090,7090,7090,7090,0
|
|
20240313,192500,110617960,7090,7090,7090,7090,0
|
|
20240313,192400,110617960,7090,7090,7090,7090,0
|
|
20240313,192300,110617960,7090,7090,7090,7090,693
|
|
20240313,192200,110617960,7090,7090,7090,7090,0
|
|
20240313,192100,110617960,7090,7090,7090,7090,0
|
|
20240313,192000,110617960,7090,7090,7090,7090,0
|
|
20240313,191900,110617960,7090,7090,7090,7090,0
|
|
20240313,191800,110617960,7090,7090,7090,7090,0
|
|
20240313,191700,110617960,7090,7090,7090,7090,0
|
|
20240313,191600,110617960,7090,7090,7090,7090,0
|
|
20240313,191500,110617960,7090,7090,7090,7090,0
|
|
20240313,191400,110617960,7090,7090,7090,7090,0
|
|
20240313,191300,110617960,7090,7090,7090,7090,0
|
|
20240313,191200,110617960,7090,7090,7090,7090,0
|
|
20240313,191100,110617960,7090,7090,7090,7090,0
|
|
20240313,191000,110617960,7090,7090,7090,7090,0
|
|
20240313,190900,110617960,7090,7090,7090,7090,0
|
|
20240313,190800,110617960,7090,7090,7090,7090,0
|
|
20240313,190700,110617960,7090,7090,7090,7090,0
|
|
20240313,190600,110617960,7090,7090,7090,7090,0
|
|
20240313,190500,110617960,7090,7090,7090,7090,0
|
|
20240313,190400,110617960,7090,7090,7090,7090,0
|
|
20240313,190300,110617960,7090,7090,7090,7090,0
|
|
20240313,190200,110617960,7090,7090,7090,7090,0
|
|
20240313,190100,110617960,7090,7090,7090,7090,0
|
|
20240313,190000,110617960,7090,7090,7090,7090,0
|
|
20240313,185900,110617960,7090,7090,7090,7090,0
|
|
20240313,185800,110617960,7090,7090,7090,7090,0
|
|
20240313,185700,110617960,7090,7090,7090,7090,0
|
|
20240313,185600,110617960,7090,7090,7090,7090,0
|
|
20240313,185500,110617960,7090,7090,7090,7090,0
|
|
20240313,185400,110617960,7090,7090,7090,7090,0
|
|
20240313,185300,110617960,7090,7090,7090,7090,693
|
|
20240313,185200,110617960,7090,7090,7090,7090,0
|
|
20240313,185100,110617960,7090,7090,7090,7090,0
|
|
20240313,185000,110617960,7090,7090,7090,7090,0
|
|
20240313,184900,110617960,7090,7090,7090,7090,0
|
|
20240313,184800,110617960,7090,7090,7090,7090,0
|
|
20240313,184700,110617960,7090,7090,7090,7090,0
|
|
20240313,184600,110617960,7090,7090,7090,7090,0
|
|
20240313,184500,110617960,7090,7090,7090,7090,0
|
|
20240313,184400,110617960,7090,7090,7090,7090,0
|
|
20240313,184300,110617960,7090,7090,7090,7090,0
|
|
20240313,184200,110617960,7090,7090,7090,7090,0
|
|
20240313,184100,110617960,7090,7090,7090,7090,0
|
|
20240313,184000,110617960,7090,7090,7090,7090,0
|
|
20240313,183900,110617960,7090,7090,7090,7090,0
|
|
20240313,183800,110617960,7090,7090,7090,7090,0
|
|
20240313,183700,110617960,7090,7090,7090,7090,0
|
|
20240313,183600,110617960,7090,7090,7090,7090,0
|
|
20240313,183500,110617960,7090,7090,7090,7090,0
|
|
20240313,183400,110617960,7090,7090,7090,7090,0
|
|
20240313,183300,110617960,7090,7090,7090,7090,0
|
|
20240313,183200,110617960,7090,7090,7090,7090,0
|
|
20240313,183100,110617960,7090,7090,7090,7090,0
|
|
20240313,183000,110617960,7090,7090,7090,7090,0
|
|
20240313,182900,110617960,7090,7090,7090,7090,0
|
|
20240313,182800,110617960,7090,7090,7090,7090,0
|
|
20240313,182700,110617960,7090,7090,7090,7090,0
|
|
20240313,182600,110617960,7090,7090,7090,7090,0
|
|
20240313,182500,110617960,7090,7090,7090,7090,0
|
|
20240313,182400,110617960,7090,7090,7090,7090,0
|
|
20240313,182300,110617960,7090,7090,7090,7090,693
|
|
20240313,182200,110617960,7090,7090,7090,7090,0
|
|
20240313,182100,110617960,7090,7090,7090,7090,0
|
|
20240313,182000,110617960,7090,7090,7090,7090,0
|
|
20240313,181900,110617960,7090,7090,7090,7090,0
|
|
20240313,181800,110617960,7090,7090,7090,7090,0
|
|
20240313,181700,110617960,7090,7090,7090,7090,0
|
|
20240313,181600,110617960,7090,7090,7090,7090,0
|
|
20240313,181500,110617960,7090,7090,7090,7090,0
|
|
20240313,181400,110617960,7090,7090,7090,7090,0
|
|
20240313,181300,110617960,7090,7090,7090,7090,0
|
|
20240313,181200,110617960,7090,7090,7090,7090,0
|
|
20240313,181100,110617960,7090,7090,7090,7090,0
|
|
20240313,181000,110617960,7090,7090,7090,7090,0
|
|
20240313,180900,110617960,7090,7090,7090,7090,0
|
|
20240313,180800,110617960,7090,7090,7090,7090,0
|
|
20240313,180700,110617960,7090,7090,7090,7090,0
|
|
20240313,180600,110617960,7090,7090,7090,7090,0
|
|
20240313,180500,110617960,7090,7090,7090,7090,0
|
|
20240313,180400,110617960,7090,7090,7090,7090,0
|
|
20240313,180300,110617960,7090,7090,7090,7090,0
|
|
20240313,180200,110617960,7090,7090,7090,7090,0
|
|
20240313,180100,110617960,7090,7090,7090,7090,0
|
|
20240313,180000,110617960,7090,7090,7090,7090,0
|
|
20240313,175900,110617960,7090,7090,7090,7090,0
|
|
20240313,175800,110617960,7090,7090,7090,7090,0
|
|
20240313,175700,110617960,7090,7090,7090,7090,0
|
|
20240313,175600,110617960,7090,7090,7090,7090,0
|
|
20240313,175500,110617960,7090,7090,7090,7090,0
|
|
20240313,175400,110617960,7090,7090,7090,7090,0
|
|
20240313,175300,110617960,7090,7090,7090,7090,693
|
|
20240313,175200,110617960,7090,7090,7090,7090,0
|
|
20240313,175100,110617960,7090,7090,7090,7090,0
|
|
20240313,175000,110617960,7090,7090,7090,7090,0
|
|
20240313,174900,110617960,7090,7090,7090,7090,0
|
|
20240313,174800,110617960,7090,7090,7090,7090,0
|
|
20240313,174700,110617960,7090,7090,7090,7090,0
|
|
20240313,174600,110617960,7090,7090,7090,7090,0
|
|
20240313,174500,110617960,7090,7090,7090,7090,0
|
|
20240313,174400,110617960,7090,7090,7090,7090,0
|
|
20240313,174300,110617960,7090,7090,7090,7090,0
|
|
20240313,174200,110617960,7090,7090,7090,7090,0
|
|
20240313,174100,110617960,7090,7090,7090,7090,0
|
|
20240313,174000,110617960,7090,7090,7090,7090,0
|
|
20240313,173900,110617960,7090,7090,7090,7090,0
|
|
20240313,173800,110617960,7090,7090,7090,7090,0
|
|
20240313,173700,110617960,7090,7090,7090,7090,0
|
|
20240313,173600,110617960,7090,7090,7090,7090,0
|
|
20240313,173500,110617960,7090,7090,7090,7090,0
|
|
20240313,173400,110617960,7090,7090,7090,7090,0
|
|
20240313,173300,110617960,7090,7090,7090,7090,0
|
|
20240313,173200,110617960,7090,7090,7090,7090,0
|
|
20240313,173100,110617960,7090,7090,7090,7090,0
|
|
20240313,173000,110617960,7090,7090,7090,7090,0
|
|
20240313,172900,110617960,7090,7090,7090,7090,0
|
|
20240313,172800,110617960,7090,7090,7090,7090,0
|
|
20240313,172700,110617960,7090,7090,7090,7090,0
|
|
20240313,172600,110617960,7090,7090,7090,7090,0
|
|
20240313,172500,110617960,7090,7090,7090,7090,0
|
|
20240313,172400,110617960,7090,7090,7090,7090,0
|
|
20240313,172300,110617960,7090,7090,7090,7090,693
|
|
20240313,172200,110617960,7090,7090,7090,7090,0
|
|
20240313,172100,110617960,7090,7090,7090,7090,0
|
|
20240313,172000,110617960,7090,7090,7090,7090,0
|
|
20240313,171900,110617960,7090,7090,7090,7090,0
|
|
20240313,171800,110617960,7090,7090,7090,7090,0
|
|
20240313,171700,110617960,7090,7090,7090,7090,0
|
|
20240313,171600,110617960,7090,7090,7090,7090,0
|
|
20240313,171500,110617960,7090,7090,7090,7090,0
|
|
20240313,171400,110617960,7090,7090,7090,7090,0
|
|
20240313,171300,110617960,7090,7090,7090,7090,0
|
|
20240313,171200,110617960,7090,7090,7090,7090,0
|
|
20240313,171100,110617960,7090,7090,7090,7090,0
|
|
20240313,171000,110617960,7090,7090,7090,7090,0
|
|
20240313,170900,110617960,7090,7090,7090,7090,0
|
|
20240313,170800,110617960,7090,7090,7090,7090,0
|
|
20240313,170700,110617960,7090,7090,7090,7090,0
|
|
20240313,170600,110617960,7090,7090,7090,7090,0
|
|
20240313,170500,110617960,7090,7090,7090,7090,0
|
|
20240313,170400,110617960,7090,7090,7090,7090,0
|
|
20240313,170300,110617960,7090,7090,7090,7090,0
|
|
20240313,170200,110617960,7090,7090,7090,7090,0
|
|
20240313,170100,110617960,7090,7090,7090,7090,0
|
|
20240313,170000,110617960,7090,7090,7090,7090,0
|
|
20240313,165900,110617960,7090,7090,7090,7090,0
|
|
20240313,165800,110617960,7090,7090,7090,7090,0
|
|
20240313,165700,110617960,7090,7090,7090,7090,0
|
|
20240313,165600,110617960,7090,7090,7090,7090,0
|
|
20240313,165500,110617960,7090,7090,7090,7090,0
|
|
20240313,165400,110617960,7090,7090,7090,7090,0
|
|
20240313,165300,110617960,7090,7090,7090,7090,693
|
|
20240313,165200,110617960,7090,7090,7090,7090,0
|
|
20240313,165100,110617960,7090,7090,7090,7090,0
|
|
20240313,165000,110617960,7090,7090,7090,7090,0
|
|
20240313,164900,110617960,7090,7090,7090,7090,0
|
|
20240313,164800,110617960,7090,7090,7090,7090,0
|
|
20240313,164700,110617960,7090,7090,7090,7090,0
|
|
20240313,164600,110617960,7090,7090,7090,7090,0
|
|
20240313,164500,110617960,7090,7090,7090,7090,0
|
|
20240313,164400,110617960,7090,7090,7090,7090,0
|
|
20240313,164300,110617960,7090,7090,7090,7090,0
|
|
20240313,164200,110617960,7090,7090,7090,7090,0
|
|
20240313,164100,110617960,7090,7090,7090,7090,0
|
|
20240313,164000,110617960,7090,7090,7090,7090,0
|
|
20240313,163900,110617960,7090,7090,7090,7090,0
|
|
20240313,163800,110617960,7090,7090,7090,7090,0
|
|
20240313,163700,110617960,7090,7090,7090,7090,0
|
|
20240313,163600,110617960,7090,7090,7090,7090,0
|
|
20240313,163500,110617960,7090,7090,7090,7090,0
|
|
20240313,163400,110617960,7090,7090,7090,7090,0
|
|
20240313,163300,110617960,7090,7090,7090,7090,0
|
|
20240313,163200,110617960,7090,7090,7090,7090,0
|
|
20240313,163100,110617960,7090,7090,7090,7090,0
|
|
20240313,163000,110617960,7090,7090,7090,7090,0
|
|
20240313,162900,110617960,7090,7090,7090,7090,0
|
|
20240313,162800,110617960,7090,7090,7090,7090,0
|
|
20240313,162700,110617960,7090,7090,7090,7090,0
|
|
20240313,162600,110617960,7090,7090,7090,7090,0
|
|
20240313,162500,110617960,7090,7090,7090,7090,0
|
|
20240313,162400,110617960,7090,7090,7090,7090,0
|
|
20240313,162300,110617960,7090,7090,7090,7090,693
|
|
20240313,162200,110617960,7090,7090,7090,7090,0
|
|
20240313,162100,110617960,7090,7090,7090,7090,0
|
|
20240313,162000,110617960,7090,7090,7090,7090,0
|
|
20240313,161900,110617960,7090,7090,7090,7090,0
|
|
20240313,161800,110617960,7090,7090,7090,7090,0
|
|
20240313,161700,110617960,7090,7090,7090,7090,0
|
|
20240313,161600,110617960,7090,7090,7090,7090,0
|
|
20240313,161500,110617960,7090,7090,7090,7090,0
|
|
20240313,161400,110617960,7090,7090,7090,7090,0
|
|
20240313,161300,110617960,7090,7090,7090,7090,0
|
|
20240313,161200,110617960,7090,7090,7090,7090,0
|
|
20240313,161100,110617960,7090,7090,7090,7090,0
|
|
20240313,161000,110617960,7090,7090,7090,7090,0
|
|
20240313,160900,110617960,7090,7090,7090,7090,0
|
|
20240313,160800,110617960,7090,7090,7090,7090,0
|
|
20240313,160700,110617960,7090,7090,7090,7090,0
|
|
20240313,160600,110617960,7090,7090,7090,7090,0
|
|
20240313,160500,110617960,7090,7090,7090,7090,0
|
|
20240313,160400,110617960,7090,7090,7090,7090,0
|
|
20240313,160300,110617960,7090,7090,7090,7090,0
|
|
20240313,160200,110617960,7090,7090,7090,7090,0
|
|
20240313,160100,110617960,7090,7090,7090,7090,0
|
|
20240313,160000,110617960,7090,7090,7090,7090,0
|
|
20240313,155900,110617960,7090,7090,7090,7090,0
|
|
20240313,155800,110617960,7090,7090,7090,7090,0
|
|
20240313,155700,110617960,7090,7090,7090,7090,0
|
|
20240313,155600,110617960,7090,7090,7090,7090,0
|
|
20240313,155500,110617960,7090,7090,7090,7090,0
|
|
20240313,155400,110617960,7090,7090,7090,7090,0
|
|
20240313,155300,110617960,7090,7090,7090,7090,693
|
|
20240313,155200,110617960,7090,7090,7090,7090,0
|
|
20240313,155100,110617960,7090,7090,7090,7090,0
|
|
20240313,155000,110617960,7090,7090,7090,7090,0
|
|
20240313,154900,110617960,7090,7090,7090,7090,0
|
|
20240313,154800,110617960,7090,7090,7090,7090,0
|
|
20240313,154700,110617960,7090,7090,7090,7090,0
|
|
20240313,154600,110617960,7090,7090,7090,7090,0
|
|
20240313,154500,110617960,7090,7090,7090,7090,0
|
|
20240313,154400,110617960,7090,7090,7090,7090,0
|
|
20240313,154300,110617960,7090,7090,7090,7090,0
|
|
20240313,154200,110617960,7090,7090,7090,7090,0
|
|
20240313,154100,110617960,7090,7090,7090,7090,0
|
|
20240313,154000,110617960,7090,7090,7090,7090,0
|
|
20240313,153900,110617960,7090,7090,7090,7090,0
|
|
20240313,153800,110617960,7090,7090,7090,7090,0
|
|
20240313,153700,110617960,7090,7090,7090,7090,0
|
|
20240313,153600,110617960,7090,7090,7090,7090,0
|
|
20240313,153500,110617960,7090,7090,7090,7090,0
|
|
20240313,153400,110617960,7090,7090,7090,7090,0
|
|
20240313,153300,110617960,7090,7090,7090,7090,0
|
|
20240313,153200,110617960,7090,7090,7090,7090,0
|
|
20240313,153100,110617960,7090,7090,7090,7090,0
|
|
20240313,153000,110617960,7090,7090,7090,7090,693
|
|
20240313,152900,105704590,7100,7100,7100,7100,0
|
|
20240313,152800,105704590,7100,7100,7100,7100,0
|
|
20240313,152700,105704590,7100,7100,7100,7100,0
|
|
20240313,152600,105704590,7100,7100,7100,7100,0
|
|
20240313,152500,105704590,7100,7100,7100,7100,0
|
|
20240313,152400,105704590,7100,7100,7100,7100,0
|
|
20240313,152300,105704590,7100,7100,7100,7100,0
|
|
20240313,152200,105704590,7100,7100,7100,7100,0
|
|
20240313,152100,105704590,7100,7100,7100,7100,0
|
|
20240313,152000,105704590,7100,7100,7100,7100,0
|
|
20240313,151900,105704590,7100,7100,7100,7100,9
|
|
20240313,151800,105640690,7100,7100,7100,7100,31
|
|
20240313,151700,105420590,7100,7100,7100,7100,54
|
|
20240313,151600,105037190,7090,7090,7090,7090,60
|
|
20240313,151500,104611790,7090,7090,7090,7090,0
|
|
20240313,151400,104611790,7090,7100,7100,7090,2
|
|
20240313,151300,104597600,7100,7100,7100,7100,1
|
|
20240313,151200,104590500,7100,7100,7100,7100,70
|
|
20240313,151100,104093500,7090,7090,7090,7090,168
|
|
20240313,151000,102902380,7100,7100,7100,7100,2
|
|
20240313,150900,102888180,7110,7110,7110,7110,3
|
|
20240313,150800,102866850,7100,7100,7100,7100,88
|
|
20240313,150700,102242050,7100,7100,7100,7100,10
|
|
20240313,150600,102171050,7100,7100,7100,7100,0
|
|
20240313,150500,102171050,7100,7100,7100,7100,13
|
|
20240313,150400,102078750,7100,7100,7100,7100,11
|
|
20240313,150300,102000650,7100,7100,7100,7100,0
|
|
20240313,150200,102000650,7100,7100,7100,7100,0
|
|
20240313,150100,102000650,7100,7100,7100,7100,0
|
|
20240313,150000,102000650,7100,7100,7100,7100,0
|
|
20240313,145900,102000650,7100,7100,7100,7100,0
|
|
20240313,145800,102000650,7100,7100,7100,7100,0
|
|
20240313,145700,102000650,7100,7100,7100,7100,0
|
|
20240313,145600,102000650,7100,7100,7100,7100,0
|
|
20240313,145500,102000650,7100,7100,7100,7100,0
|
|
20240313,145400,102000650,7100,7100,7100,7100,0
|
|
20240313,145300,102000650,7100,7100,7100,7100,0
|
|
20240313,145200,102000650,7100,7100,7100,7100,0
|
|
20240313,145100,102000650,7100,7100,7100,7100,0
|
|
20240313,145000,102000650,7100,7100,7100,7100,0
|
|
20240313,144900,102000650,7100,7100,7100,7100,0
|
|
20240313,144800,102000650,7100,7100,7100,7100,0
|
|
20240313,144700,102000650,7100,7100,7100,7100,0
|
|
20240313,144600,102000650,7100,7100,7100,7100,0
|
|
20240313,144500,102000650,7100,7100,7100,7100,0
|
|
20240313,144400,102000650,7100,7100,7100,7100,0
|
|
20240313,144300,102000650,7100,7100,7100,7100,0
|
|
20240313,144200,102000650,7100,7100,7100,7100,1
|
|
20240313,144100,101993550,7100,7090,7100,7090,548
|
|
20240313,144000,98102980,7090,7090,7090,7090,0
|
|
20240313,143900,98102980,7090,7090,7090,7090,0
|
|
20240313,143800,98102980,7090,7090,7090,7090,0
|
|
20240313,143700,98102980,7090,7090,7090,7090,0
|
|
20240313,143600,98102980,7090,7090,7090,7090,0
|
|
20240313,143500,98102980,7090,7090,7090,7090,0
|
|
20240313,143400,98102980,7090,7090,7090,7090,0
|
|
20240313,143300,98102980,7090,7090,7090,7090,0
|
|
20240313,143200,98102980,7090,7090,7090,7090,0
|
|
20240313,143100,98102980,7090,7090,7090,7090,0
|
|
20240313,143000,98102980,7090,7090,7090,7090,0
|
|
20240313,142900,98102980,7090,7090,7090,7090,22
|
|
20240313,142800,97947000,7090,7090,7090,7090,0
|
|
20240313,142700,97947000,7090,7090,7090,7090,0
|
|
20240313,142600,97947000,7090,7090,7090,7090,221
|
|
20240313,142500,96380110,7080,7080,7080,7080,0
|
|
20240313,142400,96380110,7080,7080,7080,7080,0
|
|
20240313,142300,96380110,7080,7080,7080,7080,204
|
|
20240313,142200,94935790,7080,7080,7080,7080,0
|
|
20240313,142100,94935790,7080,7080,7080,7080,381
|
|
20240313,142000,92238310,7080,7080,7080,7080,0
|
|
20240313,141900,92238310,7080,7080,7080,7080,1
|
|
20240313,141800,92231230,7080,7080,7080,7080,299
|
|
20240313,141700,90114310,7080,7080,7080,7080,1039
|
|
20240313,141600,82758190,7080,7080,7080,7080,0
|
|
20240313,141500,82758190,7080,7080,7080,7080,0
|
|
20240313,141400,82758190,7080,7080,7080,7080,0
|
|
20240313,141300,82758190,7080,7080,7080,7080,0
|
|
20240313,141200,82758190,7080,7080,7080,7080,51
|
|
20240313,141100,82397110,7080,7080,7080,7080,0
|
|
20240313,141000,82397110,7080,7080,7080,7080,0
|
|
20240313,140900,82397110,7080,7080,7080,7080,0
|
|
20240313,140800,82397110,7080,7080,7080,7080,0
|
|
20240313,140700,82397110,7080,7080,7080,7080,0
|
|
20240313,140600,82397110,7080,7080,7080,7080,0
|
|
20240313,140500,82397110,7080,7080,7080,7080,0
|
|
20240313,140400,82397110,7080,7080,7080,7080,22
|
|
20240313,140300,82241350,7080,7080,7080,7080,3
|
|
20240313,140200,82220110,7080,7080,7080,7080,0
|
|
20240313,140100,82220110,7080,7080,7080,7080,0
|
|
20240313,140000,82220110,7080,7080,7080,7080,25
|
|
20240313,135900,82043110,7080,7080,7080,7080,0
|
|
20240313,135800,82043110,7080,7080,7080,7080,0
|
|
20240313,135700,82043110,7080,7080,7080,7080,13
|
|
20240313,135600,81951070,7080,7080,7080,7080,73
|
|
20240313,135500,81434230,7080,7080,7080,7080,30
|
|
20240313,135400,81221830,7080,7080,7080,7080,1
|
|
20240313,135300,81214750,7070,7070,7070,7070,10
|
|
20240313,135200,81144050,7080,7080,7080,7080,0
|
|
20240313,135100,81144050,7080,7080,7080,7080,500
|
|
20240313,135000,77604050,7070,7070,7070,7070,87
|
|
20240313,134900,76988960,7080,7080,7080,7080,0
|
|
20240313,134800,76988960,7080,7080,7080,7080,1
|
|
20240313,134700,76981880,7070,7070,7070,7070,0
|
|
20240313,134600,76981880,7070,7070,7070,7070,0
|
|
20240313,134500,76981880,7070,7070,7070,7070,0
|
|
20240313,134400,76981880,7070,7070,7070,7070,91
|
|
20240313,134300,76338510,7080,7080,7080,7080,0
|
|
20240313,134200,76338510,7080,7080,7080,7080,1
|
|
20240313,134100,76331430,7070,7070,7070,7070,328
|
|
20240313,134000,74012470,7070,7070,7070,7070,0
|
|
20240313,133900,74012470,7070,7070,7070,7070,0
|
|
20240313,133800,74012470,7070,7070,7070,7070,0
|
|
20240313,133700,74012470,7070,7070,7070,7070,0
|
|
20240313,133600,74012470,7070,7070,7070,7070,146
|
|
20240313,133500,72980250,7070,7070,7070,7070,0
|
|
20240313,133400,72980250,7070,7070,7070,7070,0
|
|
20240313,133300,72980250,7070,7070,7070,7070,1
|
|
20240313,133200,72973180,7070,7070,7070,7070,0
|
|
20240313,133100,72973180,7070,7070,7070,7070,0
|
|
20240313,133000,72973180,7070,7070,7070,7070,1
|
|
20240313,132900,72966110,7060,7060,7060,7060,0
|
|
20240313,132800,72966110,7060,7060,7060,7060,0
|
|
20240313,132700,72966110,7060,7060,7060,7060,0
|
|
20240313,132600,72966110,7060,7060,7060,7060,0
|
|
20240313,132500,72966110,7060,7060,7060,7060,186
|
|
20240313,132400,71652950,7080,7080,7080,7080,1
|
|
20240313,132300,71645870,7080,7080,7080,7080,0
|
|
20240313,132200,71645870,7080,7080,7080,7080,0
|
|
20240313,132100,71645870,7080,7080,7080,7080,0
|
|
20240313,132000,71645870,7080,7080,7080,7080,0
|
|
20240313,131900,71645870,7080,7080,7080,7080,0
|
|
20240313,131800,71645870,7080,7080,7080,7080,1
|
|
20240313,131700,71638790,7080,7080,7080,7080,0
|
|
20240313,131600,71638790,7080,7080,7080,7080,0
|
|
20240313,131500,71638790,7080,7080,7080,7080,0
|
|
20240313,131400,71638790,7080,7080,7080,7080,0
|
|
20240313,131300,71638790,7080,7080,7080,7080,0
|
|
20240313,131200,71638790,7080,7080,7080,7080,1
|
|
20240313,131100,71631710,7070,7070,7070,7070,0
|
|
20240313,131000,71631710,7070,7070,7070,7070,1
|
|
20240313,130900,71624640,7080,7080,7080,7080,0
|
|
20240313,130800,71624640,7080,7080,7080,7080,0
|
|
20240313,130700,71624640,7080,7080,7080,7080,0
|
|
20240313,130600,71624640,7080,7080,7080,7080,1
|
|
20240313,130500,71617560,7060,7060,7060,7060,0
|
|
20240313,130400,71617560,7060,7060,7060,7060,0
|
|
20240313,130300,71617560,7060,7060,7060,7060,0
|
|
20240313,130200,71617560,7060,7060,7060,7060,0
|
|
20240313,130100,71617560,7060,7060,7060,7060,0
|
|
20240313,130000,71617560,7060,7080,7080,7060,1260
|
|
20240313,125900,62721940,7070,7070,7070,7070,20
|
|
20240313,125800,62580540,7080,7080,7080,7080,0
|
|
20240313,125700,62580540,7080,7080,7080,7080,0
|
|
20240313,125600,62580540,7080,7080,7080,7080,0
|
|
20240313,125500,62580540,7080,7080,7080,7080,0
|
|
20240313,125400,62580540,7080,7080,7080,7080,1
|
|
20240313,125300,62573460,7070,7070,7070,7070,0
|
|
20240313,125200,62573460,7070,7070,7070,7070,0
|
|
20240313,125100,62573460,7070,7070,7070,7070,0
|
|
20240313,125000,62573460,7070,7070,7070,7070,0
|
|
20240313,124900,62573460,7070,7070,7070,7070,5
|
|
20240313,124800,62538110,7080,7080,7080,7080,1
|
|
20240313,124700,62531030,7060,7060,7060,7060,0
|
|
20240313,124600,62531030,7060,7060,7060,7060,162
|
|
20240313,124500,61387310,7060,7060,7060,7060,623
|
|
20240313,124400,56988930,7080,7080,7080,7080,0
|
|
20240313,124300,56988930,7080,7080,7080,7080,0
|
|
20240313,124200,56988930,7080,7070,7080,7070,84
|
|
20240313,124100,56395040,7070,7070,7070,7070,0
|
|
20240313,124000,56395040,7070,7070,7070,7070,0
|
|
20240313,123900,56395040,7070,7070,7070,7070,0
|
|
20240313,123800,56395040,7070,7070,7070,7070,0
|
|
20240313,123700,56395040,7070,7070,7070,7070,0
|
|
20240313,123600,56395040,7070,7080,7080,7070,61
|
|
20240313,123500,55963760,7080,7080,7080,7080,0
|
|
20240313,123400,55963760,7080,7080,7080,7080,0
|
|
20240313,123300,55963760,7080,7080,7080,7080,0
|
|
20240313,123200,55963760,7080,7080,7080,7080,0
|
|
20240313,123100,55963760,7080,7080,7080,7080,80
|
|
20240313,123000,55397360,7080,7080,7080,7080,1
|
|
20240313,122900,55390280,7080,7080,7080,7080,0
|
|
20240313,122800,55390280,7080,7080,7080,7080,0
|
|
20240313,122700,55390280,7080,7080,7080,7080,50
|
|
20240313,122600,55036280,7080,7080,7080,7080,0
|
|
20240313,122500,55036280,7080,7080,7080,7080,47
|
|
20240313,122400,54703520,7080,7080,7080,7080,0
|
|
20240313,122300,54703520,7080,7080,7080,7080,0
|
|
20240313,122200,54703520,7080,7080,7080,7080,0
|
|
20240313,122100,54703520,7080,7080,7080,7080,5
|
|
20240313,122000,54668120,7070,7070,7070,7070,38
|
|
20240313,121900,54399460,7070,7070,7070,7070,0
|
|
20240313,121800,54399460,7070,7070,7070,7070,0
|
|
20240313,121700,54399460,7070,7070,7070,7070,0
|
|
20240313,121600,54399460,7070,7070,7070,7070,0
|
|
20240313,121500,54399460,7070,7070,7070,7070,0
|
|
20240313,121400,54399460,7070,7070,7070,7070,6
|
|
20240313,121300,54357040,7070,7070,7070,7070,0
|
|
20240313,121200,54357040,7070,7070,7070,7070,0
|
|
20240313,121100,54357040,7070,7070,7070,7070,0
|
|
20240313,121000,54357040,7070,7070,7070,7070,0
|
|
20240313,120900,54357040,7070,7070,7070,7070,0
|
|
20240313,120800,54357040,7070,7070,7070,7070,0
|
|
20240313,120700,54357040,7070,7070,7070,7070,0
|
|
20240313,120600,54357040,7070,7070,7070,7070,0
|
|
20240313,120500,54357040,7070,7070,7070,7070,0
|
|
20240313,120400,54357040,7070,7070,7070,7070,0
|
|
20240313,120300,54357040,7070,7070,7070,7070,0
|
|
20240313,120200,54357040,7070,7070,7070,7070,0
|
|
20240313,120100,54357040,7070,7070,7070,7070,0
|
|
20240313,120000,54357040,7070,7070,7070,7070,368
|
|
20240313,115900,51755280,7070,7070,7070,7070,464
|
|
20240313,115800,48474800,7080,7080,7080,7080,0
|
|
20240313,115700,48474800,7080,7080,7080,7080,0
|
|
20240313,115600,48474800,7080,7080,7080,7080,0
|
|
20240313,115500,48474800,7080,7080,7080,7080,0
|
|
20240313,115400,48474800,7080,7080,7080,7080,0
|
|
20240313,115300,48474800,7080,7080,7080,7080,0
|
|
20240313,115200,48474800,7080,7080,7080,7080,50
|
|
20240313,115100,48120800,7070,7070,7070,7070,0
|
|
20240313,115000,48120800,7070,7070,7070,7070,0
|
|
20240313,114900,48120800,7070,7070,7070,7070,0
|
|
20240313,114800,48120800,7070,7070,7070,7070,0
|
|
20240313,114700,48120800,7070,7070,7070,7070,0
|
|
20240313,114600,48120800,7070,7070,7070,7070,100
|
|
20240313,114500,47413800,7070,7070,7070,7070,0
|
|
20240313,114400,47413800,7070,7070,7070,7070,0
|
|
20240313,114300,47413800,7070,7070,7070,7070,0
|
|
20240313,114200,47413800,7070,7070,7070,7070,14
|
|
20240313,114100,47314820,7060,7060,7060,7060,0
|
|
20240313,114000,47314820,7060,7060,7060,7060,0
|
|
20240313,113900,47314820,7060,7060,7060,7060,0
|
|
20240313,113800,47314820,7060,7060,7060,7060,0
|
|
20240313,113700,47314820,7060,7060,7060,7060,0
|
|
20240313,113600,47314820,7060,7060,7060,7060,0
|
|
20240313,113500,47314820,7060,7060,7060,7060,0
|
|
20240313,113400,47314820,7060,7060,7060,7060,0
|
|
20240313,113300,47314820,7060,7060,7060,7060,0
|
|
20240313,113200,47314820,7060,7060,7060,7060,0
|
|
20240313,113100,47314820,7060,7070,7070,7060,13
|
|
20240313,113000,47223000,7070,7070,7070,7070,0
|
|
20240313,112900,47223000,7070,7070,7070,7070,0
|
|
20240313,112800,47223000,7070,7070,7070,7070,0
|
|
20240313,112700,47223000,7070,7070,7070,7070,0
|
|
20240313,112600,47223000,7070,7070,7070,7070,0
|
|
20240313,112500,47223000,7070,7070,7070,7070,0
|
|
20240313,112400,47223000,7070,7070,7070,7070,0
|
|
20240313,112300,47223000,7070,7070,7070,7070,0
|
|
20240313,112200,47223000,7070,7070,7070,7070,12
|
|
20240313,112100,47138160,7070,7070,7070,7070,809
|
|
20240313,112000,41418530,7070,7070,7070,7070,0
|
|
20240313,111900,41418530,7070,7070,7070,7070,0
|
|
20240313,111800,41418530,7070,7070,7070,7070,1
|
|
20240313,111700,41411460,7080,7080,7080,7080,11
|
|
20240313,111600,41333580,7070,7070,7070,7070,0
|
|
20240313,111500,41333580,7070,7070,7070,7070,0
|
|
20240313,111400,41333580,7070,7070,7070,7070,0
|
|
20240313,111300,41333580,7070,7070,7070,7070,0
|
|
20240313,111200,41333580,7070,7070,7070,7070,0
|
|
20240313,111100,41333580,7070,7070,7070,7070,0
|
|
20240313,111000,41333580,7070,7070,7070,7070,0
|
|
20240313,110900,41333580,7070,7070,7070,7070,0
|
|
20240313,110800,41333580,7070,7070,7070,7070,0
|
|
20240313,110700,41333580,7070,7070,7070,7070,0
|
|
20240313,110600,41333580,7070,7070,7070,7070,0
|
|
20240313,110500,41333580,7070,7070,7070,7070,0
|
|
20240313,110400,41333580,7070,7070,7070,7070,4
|
|
20240313,110300,41305300,7070,7070,7070,7070,3
|
|
20240313,110200,41284090,7060,7060,7060,7060,0
|
|
20240313,110100,41284090,7060,7060,7060,7060,0
|
|
20240313,110000,41284090,7060,7070,7070,7060,150
|
|
20240313,105900,40224060,7070,7070,7070,7070,0
|
|
20240313,105800,40224060,7070,7070,7070,7070,0
|
|
20240313,105700,40224060,7070,7070,7070,7070,0
|
|
20240313,105600,40224060,7070,7070,7070,7070,0
|
|
20240313,105500,40224060,7070,7070,7070,7070,0
|
|
20240313,105400,40224060,7070,7070,7070,7070,0
|
|
20240313,105300,40224060,7070,7070,7070,7070,0
|
|
20240313,105200,40224060,7070,7070,7070,7070,0
|
|
20240313,105100,40224060,7070,7070,7070,7070,0
|
|
20240313,105000,40224060,7070,7070,7070,7070,0
|
|
20240313,104900,40224060,7070,7070,7070,7070,0
|
|
20240313,104800,40224060,7070,7070,7070,7070,0
|
|
20240313,104700,40224060,7070,7070,7070,7070,0
|
|
20240313,104600,40224060,7070,7070,7070,7070,0
|
|
20240313,104500,40224060,7070,7070,7070,7070,0
|
|
20240313,104400,40224060,7070,7060,7070,7060,7
|
|
20240313,104300,40174590,7060,7060,7060,7060,0
|
|
20240313,104200,40174590,7060,7070,7070,7060,320
|
|
20240313,104100,37914890,7070,7070,7070,7070,0
|
|
20240313,104000,37914890,7070,7070,7070,7070,0
|
|
20240313,103900,37914890,7070,7070,7070,7070,0
|
|
20240313,103800,37914890,7070,7070,7070,7070,207
|
|
20240313,103700,36451400,7080,7080,7080,7080,0
|
|
20240313,103600,36451400,7080,7080,7080,7080,0
|
|
20240313,103500,36451400,7080,7080,7080,7080,68
|
|
20240313,103400,35969960,7080,7080,7080,7080,0
|
|
20240313,103300,35969960,7080,7080,7080,7080,0
|
|
20240313,103200,35969960,7080,7080,7080,7080,101
|
|
20240313,103100,35254880,7080,7080,7080,7080,0
|
|
20240313,103000,35254880,7080,7080,7080,7080,0
|
|
20240313,102900,35254880,7080,7080,7080,7080,0
|
|
20240313,102800,35254880,7080,7080,7080,7080,0
|
|
20240313,102700,35254880,7080,7080,7080,7080,0
|
|
20240313,102600,35254880,7080,7080,7080,7080,0
|
|
20240313,102500,35254880,7080,7080,7080,7080,15
|
|
20240313,102400,35148680,7080,7080,7080,7080,0
|
|
20240313,102300,35148680,7080,7080,7080,7080,350
|
|
20240313,102200,32670680,7080,7080,7080,7080,0
|
|
20240313,102100,32670680,7080,7080,7080,7080,12
|
|
20240313,102000,32585720,7080,7080,7080,7080,0
|
|
20240313,101900,32585720,7080,7080,7080,7080,27
|
|
20240313,101800,32394560,7080,7080,7080,7080,0
|
|
20240313,101700,32394560,7080,7080,7080,7080,122
|
|
20240313,101600,31530800,7080,7080,7080,7080,0
|
|
20240313,101500,31530800,7080,7080,7080,7080,0
|
|
20240313,101400,31530800,7080,7080,7080,7080,14
|
|
20240313,101300,31431680,7080,7080,7080,7080,10
|
|
20240313,101200,31360880,7080,7080,7080,7080,0
|
|
20240313,101100,31360880,7080,7080,7080,7080,0
|
|
20240313,101000,31360880,7080,7080,7080,7080,0
|
|
20240313,100900,31360880,7080,7080,7080,7080,0
|
|
20240313,100800,31360880,7080,7080,7080,7080,5
|
|
20240313,100700,31325480,7080,7080,7080,7080,1
|
|
20240313,100600,31318400,7080,7080,7080,7080,0
|
|
20240313,100500,31318400,7080,7080,7080,7080,0
|
|
20240313,100400,31318400,7080,7080,7080,7080,50
|
|
20240313,100300,30964400,7070,7070,7070,7070,0
|
|
20240313,100200,30964400,7070,7070,7070,7070,1
|
|
20240313,100100,30957330,7070,7080,7080,7070,152
|
|
20240313,100000,29882680,7070,7070,7070,7070,0
|
|
20240313,095900,29882680,7070,7070,7070,7070,13
|
|
20240313,095800,29790770,7080,7080,7080,7080,0
|
|
20240313,095700,29790770,7080,7080,7080,7080,41
|
|
20240313,095600,29500490,7080,7080,7080,7080,20
|
|
20240313,095500,29358890,7080,7080,7080,7080,0
|
|
20240313,095400,29358890,7080,7080,7080,7080,20
|
|
20240313,095300,29217290,7090,7090,7090,7090,0
|
|
20240313,095200,29217290,7090,7090,7090,7090,0
|
|
20240313,095100,29217290,7090,7090,7090,7090,0
|
|
20240313,095000,29217290,7090,7090,7090,7090,0
|
|
20240313,094900,29217290,7090,7090,7090,7090,1
|
|
20240313,094800,29210200,7080,7080,7080,7080,0
|
|
20240313,094700,29210200,7080,7080,7080,7080,10
|
|
20240313,094600,29139400,7080,7080,7080,7080,0
|
|
20240313,094500,29139400,7080,7080,7080,7080,3
|
|
20240313,094400,29118160,7080,7090,7090,7080,741
|
|
20240313,094300,23868180,7090,7090,7090,7090,13
|
|
20240313,094200,23776010,7090,7090,7090,7090,0
|
|
20240313,094100,23776010,7090,7090,7090,7090,0
|
|
20240313,094000,23776010,7090,7090,7090,7090,0
|
|
20240313,093900,23776010,7090,7090,7090,7090,0
|
|
20240313,093800,23776010,7090,7090,7090,7090,0
|
|
20240313,093700,23776010,7090,7090,7090,7090,0
|
|
20240313,093600,23776010,7090,7090,7090,7090,0
|
|
20240313,093500,23776010,7090,7090,7090,7090,0
|
|
20240313,093400,23776010,7090,7090,7090,7090,0
|
|
20240313,093300,23776010,7090,7090,7090,7080,137
|
|
20240313,093200,22805520,7090,7090,7090,7090,1
|
|
20240313,093100,22798430,7090,7100,7100,7090,785
|
|
20240313,093000,17232760,7090,7090,7090,7090,0
|
|
20240313,092900,17232760,7090,7090,7090,7090,359
|
|
20240313,092800,14687450,7090,7090,7090,7090,0
|
|
20240313,092700,14687450,7090,7090,7090,7090,0
|
|
20240313,092600,14687450,7090,7090,7090,7090,0
|
|
20240313,092500,14687450,7090,7090,7090,7090,0
|
|
20240313,092400,14687450,7090,7090,7090,7090,0
|
|
20240313,092300,14687450,7090,7100,7100,7090,10
|
|
20240313,092200,14616470,7100,7100,7100,7100,0
|
|
20240313,092100,14616470,7100,7100,7100,7100,0
|
|
20240313,092000,14616470,7100,7100,7100,7100,0
|
|
20240313,091900,14616470,7100,7100,7100,7100,0
|
|
20240313,091800,14616470,7100,7100,7100,7100,280
|
|
20240313,091700,12628470,7130,7130,7130,7130,0
|
|
20240313,091600,12628470,7130,7130,7130,7130,0
|
|
20240313,091500,12628470,7130,7130,7130,7130,1
|
|
20240313,091400,12621340,7100,7110,7110,7100,1000
|
|
20240313,091300,5519120,7110,7110,7110,7110,0
|
|
20240313,091200,5519120,7110,7110,7110,7110,0
|
|
20240313,091100,5519120,7110,7110,7110,7110,0
|
|
20240313,091000,5519120,7110,7110,7110,7110,0
|
|
20240313,090900,5519120,7110,7110,7110,7110,12
|
|
20240313,090800,5433800,7120,7120,7120,7120,0
|
|
20240313,090700,5433800,7120,7120,7120,7120,0
|
|
20240313,090600,5433800,7120,7120,7120,7120,0
|
|
20240313,090500,5433800,7120,7120,7120,7120,194
|
|
20240313,090400,4052520,7120,7120,7120,7120,0
|
|
20240313,090300,4052520,7120,7120,7120,7120,0
|
|
20240313,090200,4052520,7120,7120,7120,7120,179
|
|
20240313,090100,2778040,7120,7120,7120,7120,137
|
|
20240313,090000,1802600,7120,7120,7120,7120,222
|