717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,205400,86798070,7110,7110,7110,7110,725
|
|
20240314,205300,86798070,7110,7110,7110,7110,0
|
|
20240314,205200,86798070,7110,7110,7110,7110,0
|
|
20240314,205100,86798070,7110,7110,7110,7110,0
|
|
20240314,205000,86798070,7110,7110,7110,7110,0
|
|
20240314,204900,86798070,7110,7110,7110,7110,0
|
|
20240314,204800,86798070,7110,7110,7110,7110,0
|
|
20240314,204700,86798070,7110,7110,7110,7110,0
|
|
20240314,204600,86798070,7110,7110,7110,7110,0
|
|
20240314,204500,86798070,7110,7110,7110,7110,0
|
|
20240314,204400,86798070,7110,7110,7110,7110,0
|
|
20240314,204300,86798070,7110,7110,7110,7110,0
|
|
20240314,204200,86798070,7110,7110,7110,7110,0
|
|
20240314,204100,86798070,7110,7110,7110,7110,0
|
|
20240314,204000,86798070,7110,7110,7110,7110,0
|
|
20240314,203900,86798070,7110,7110,7110,7110,0
|
|
20240314,203800,86798070,7110,7110,7110,7110,0
|
|
20240314,203700,86798070,7110,7110,7110,7110,0
|
|
20240314,203600,86798070,7110,7110,7110,7110,0
|
|
20240314,203500,86798070,7110,7110,7110,7110,0
|
|
20240314,203400,86798070,7110,7110,7110,7110,0
|
|
20240314,203300,86798070,7110,7110,7110,7110,0
|
|
20240314,203200,86798070,7110,7110,7110,7110,0
|
|
20240314,203100,86798070,7110,7110,7110,7110,0
|
|
20240314,203000,86798070,7110,7110,7110,7110,0
|
|
20240314,202900,86798070,7110,7110,7110,7110,0
|
|
20240314,202800,86798070,7110,7110,7110,7110,0
|
|
20240314,202700,86798070,7110,7110,7110,7110,0
|
|
20240314,202600,86798070,7110,7110,7110,7110,0
|
|
20240314,202500,86798070,7110,7110,7110,7110,0
|
|
20240314,202400,86798070,7110,7110,7110,7110,725
|
|
20240314,202300,86798070,7110,7110,7110,7110,0
|
|
20240314,202200,86798070,7110,7110,7110,7110,0
|
|
20240314,202100,86798070,7110,7110,7110,7110,0
|
|
20240314,202000,86798070,7110,7110,7110,7110,0
|
|
20240314,201900,86798070,7110,7110,7110,7110,0
|
|
20240314,201800,86798070,7110,7110,7110,7110,0
|
|
20240314,201700,86798070,7110,7110,7110,7110,0
|
|
20240314,201600,86798070,7110,7110,7110,7110,0
|
|
20240314,201500,86798070,7110,7110,7110,7110,0
|
|
20240314,201400,86798070,7110,7110,7110,7110,0
|
|
20240314,201300,86798070,7110,7110,7110,7110,0
|
|
20240314,201200,86798070,7110,7110,7110,7110,0
|
|
20240314,201100,86798070,7110,7110,7110,7110,0
|
|
20240314,201000,86798070,7110,7110,7110,7110,0
|
|
20240314,200900,86798070,7110,7110,7110,7110,0
|
|
20240314,200800,86798070,7110,7110,7110,7110,0
|
|
20240314,200700,86798070,7110,7110,7110,7110,0
|
|
20240314,200600,86798070,7110,7110,7110,7110,0
|
|
20240314,200500,86798070,7110,7110,7110,7110,0
|
|
20240314,200400,86798070,7110,7110,7110,7110,0
|
|
20240314,200300,86798070,7110,7110,7110,7110,0
|
|
20240314,200200,86798070,7110,7110,7110,7110,0
|
|
20240314,200100,86798070,7110,7110,7110,7110,0
|
|
20240314,200000,86798070,7110,7110,7110,7110,0
|
|
20240314,195900,86798070,7110,7110,7110,7110,0
|
|
20240314,195800,86798070,7110,7110,7110,7110,0
|
|
20240314,195700,86798070,7110,7110,7110,7110,0
|
|
20240314,195600,86798070,7110,7110,7110,7110,0
|
|
20240314,195500,86798070,7110,7110,7110,7110,0
|
|
20240314,195400,86798070,7110,7110,7110,7110,725
|
|
20240314,195300,86798070,7110,7110,7110,7110,0
|
|
20240314,195200,86798070,7110,7110,7110,7110,0
|
|
20240314,195100,86798070,7110,7110,7110,7110,0
|
|
20240314,195000,86798070,7110,7110,7110,7110,0
|
|
20240314,194900,86798070,7110,7110,7110,7110,0
|
|
20240314,194800,86798070,7110,7110,7110,7110,0
|
|
20240314,194700,86798070,7110,7110,7110,7110,0
|
|
20240314,194600,86798070,7110,7110,7110,7110,0
|
|
20240314,194500,86798070,7110,7110,7110,7110,0
|
|
20240314,194400,86798070,7110,7110,7110,7110,0
|
|
20240314,194300,86798070,7110,7110,7110,7110,0
|
|
20240314,194200,86798070,7110,7110,7110,7110,0
|
|
20240314,194100,86798070,7110,7110,7110,7110,0
|
|
20240314,194000,86798070,7110,7110,7110,7110,0
|
|
20240314,193900,86798070,7110,7110,7110,7110,0
|
|
20240314,193800,86798070,7110,7110,7110,7110,0
|
|
20240314,193700,86798070,7110,7110,7110,7110,0
|
|
20240314,193600,86798070,7110,7110,7110,7110,0
|
|
20240314,193500,86798070,7110,7110,7110,7110,0
|
|
20240314,193400,86798070,7110,7110,7110,7110,0
|
|
20240314,193300,86798070,7110,7110,7110,7110,0
|
|
20240314,193200,86798070,7110,7110,7110,7110,0
|
|
20240314,193100,86798070,7110,7110,7110,7110,0
|
|
20240314,193000,86798070,7110,7110,7110,7110,0
|
|
20240314,192900,86798070,7110,7110,7110,7110,0
|
|
20240314,192800,86798070,7110,7110,7110,7110,0
|
|
20240314,192700,86798070,7110,7110,7110,7110,0
|
|
20240314,192600,86798070,7110,7110,7110,7110,0
|
|
20240314,192500,86798070,7110,7110,7110,7110,0
|
|
20240314,192400,86798070,7110,7110,7110,7110,725
|
|
20240314,192300,86798070,7110,7110,7110,7110,0
|
|
20240314,192200,86798070,7110,7110,7110,7110,0
|
|
20240314,192100,86798070,7110,7110,7110,7110,0
|
|
20240314,192000,86798070,7110,7110,7110,7110,0
|
|
20240314,191900,86798070,7110,7110,7110,7110,0
|
|
20240314,191800,86798070,7110,7110,7110,7110,0
|
|
20240314,191700,86798070,7110,7110,7110,7110,0
|
|
20240314,191600,86798070,7110,7110,7110,7110,0
|
|
20240314,191500,86798070,7110,7110,7110,7110,0
|
|
20240314,191400,86798070,7110,7110,7110,7110,0
|
|
20240314,191300,86798070,7110,7110,7110,7110,0
|
|
20240314,191200,86798070,7110,7110,7110,7110,0
|
|
20240314,191100,86798070,7110,7110,7110,7110,0
|
|
20240314,191000,86798070,7110,7110,7110,7110,0
|
|
20240314,190900,86798070,7110,7110,7110,7110,0
|
|
20240314,190800,86798070,7110,7110,7110,7110,0
|
|
20240314,190700,86798070,7110,7110,7110,7110,0
|
|
20240314,190600,86798070,7110,7110,7110,7110,0
|
|
20240314,190500,86798070,7110,7110,7110,7110,0
|
|
20240314,190400,86798070,7110,7110,7110,7110,0
|
|
20240314,190300,86798070,7110,7110,7110,7110,0
|
|
20240314,190200,86798070,7110,7110,7110,7110,0
|
|
20240314,190100,86798070,7110,7110,7110,7110,0
|
|
20240314,190000,86798070,7110,7110,7110,7110,0
|
|
20240314,185900,86798070,7110,7110,7110,7110,0
|
|
20240314,185800,86798070,7110,7110,7110,7110,0
|
|
20240314,185700,86798070,7110,7110,7110,7110,0
|
|
20240314,185600,86798070,7110,7110,7110,7110,0
|
|
20240314,185500,86798070,7110,7110,7110,7110,0
|
|
20240314,185400,86798070,7110,7110,7110,7110,725
|
|
20240314,185300,86798070,7110,7110,7110,7110,0
|
|
20240314,185200,86798070,7110,7110,7110,7110,0
|
|
20240314,185100,86798070,7110,7110,7110,7110,0
|
|
20240314,185000,86798070,7110,7110,7110,7110,0
|
|
20240314,184900,86798070,7110,7110,7110,7110,0
|
|
20240314,184800,86798070,7110,7110,7110,7110,0
|
|
20240314,184700,86798070,7110,7110,7110,7110,0
|
|
20240314,184600,86798070,7110,7110,7110,7110,0
|
|
20240314,184500,86798070,7110,7110,7110,7110,0
|
|
20240314,184400,86798070,7110,7110,7110,7110,0
|
|
20240314,184300,86798070,7110,7110,7110,7110,0
|
|
20240314,184200,86798070,7110,7110,7110,7110,0
|
|
20240314,184100,86798070,7110,7110,7110,7110,0
|
|
20240314,184000,86798070,7110,7110,7110,7110,0
|
|
20240314,183900,86798070,7110,7110,7110,7110,0
|
|
20240314,183800,86798070,7110,7110,7110,7110,0
|
|
20240314,183700,86798070,7110,7110,7110,7110,0
|
|
20240314,183600,86798070,7110,7110,7110,7110,0
|
|
20240314,183500,86798070,7110,7110,7110,7110,0
|
|
20240314,183400,86798070,7110,7110,7110,7110,0
|
|
20240314,183300,86798070,7110,7110,7110,7110,0
|
|
20240314,183200,86798070,7110,7110,7110,7110,0
|
|
20240314,183100,86798070,7110,7110,7110,7110,0
|
|
20240314,183000,86798070,7110,7110,7110,7110,0
|
|
20240314,182900,86798070,7110,7110,7110,7110,0
|
|
20240314,182800,86798070,7110,7110,7110,7110,0
|
|
20240314,182700,86798070,7110,7110,7110,7110,0
|
|
20240314,182600,86798070,7110,7110,7110,7110,0
|
|
20240314,182500,86798070,7110,7110,7110,7110,0
|
|
20240314,182400,86798070,7110,7110,7110,7110,725
|
|
20240314,182300,86798070,7110,7110,7110,7110,0
|
|
20240314,182200,86798070,7110,7110,7110,7110,0
|
|
20240314,182100,86798070,7110,7110,7110,7110,0
|
|
20240314,182000,86798070,7110,7110,7110,7110,0
|
|
20240314,181900,86798070,7110,7110,7110,7110,0
|
|
20240314,181800,86798070,7110,7110,7110,7110,0
|
|
20240314,181700,86798070,7110,7110,7110,7110,0
|
|
20240314,181600,86798070,7110,7110,7110,7110,0
|
|
20240314,181500,86798070,7110,7110,7110,7110,0
|
|
20240314,181400,86798070,7110,7110,7110,7110,0
|
|
20240314,181300,86798070,7110,7110,7110,7110,0
|
|
20240314,181200,86798070,7110,7110,7110,7110,0
|
|
20240314,181100,86798070,7110,7110,7110,7110,0
|
|
20240314,181000,86798070,7110,7110,7110,7110,0
|
|
20240314,180900,86798070,7110,7110,7110,7110,0
|
|
20240314,180800,86798070,7110,7110,7110,7110,0
|
|
20240314,180700,86798070,7110,7110,7110,7110,0
|
|
20240314,180600,86798070,7110,7110,7110,7110,0
|
|
20240314,180500,86798070,7110,7110,7110,7110,0
|
|
20240314,180400,86798070,7110,7110,7110,7110,0
|
|
20240314,180300,86798070,7110,7110,7110,7110,0
|
|
20240314,180200,86798070,7110,7110,7110,7110,0
|
|
20240314,180100,86798070,7110,7110,7110,7110,0
|
|
20240314,180000,86798070,7110,7110,7110,7110,0
|
|
20240314,175900,86798070,7110,7110,7110,7110,0
|
|
20240314,175800,86798070,7110,7110,7110,7110,0
|
|
20240314,175700,86798070,7110,7110,7110,7110,0
|
|
20240314,175600,86798070,7110,7110,7110,7110,0
|
|
20240314,175500,86798070,7110,7110,7110,7110,0
|
|
20240314,175400,86798070,7110,7110,7110,7110,725
|
|
20240314,175300,86798070,7110,7110,7110,7110,0
|
|
20240314,175200,86798070,7110,7110,7110,7110,0
|
|
20240314,175100,86798070,7110,7110,7110,7110,0
|
|
20240314,175000,86798070,7110,7110,7110,7110,0
|
|
20240314,174900,86798070,7110,7110,7110,7110,0
|
|
20240314,174800,86798070,7110,7110,7110,7110,0
|
|
20240314,174700,86798070,7110,7110,7110,7110,0
|
|
20240314,174600,86798070,7110,7110,7110,7110,0
|
|
20240314,174500,86798070,7110,7110,7110,7110,0
|
|
20240314,174400,86798070,7110,7110,7110,7110,0
|
|
20240314,174300,86798070,7110,7110,7110,7110,0
|
|
20240314,174200,86798070,7110,7110,7110,7110,0
|
|
20240314,174100,86798070,7110,7110,7110,7110,0
|
|
20240314,174000,86798070,7110,7110,7110,7110,0
|
|
20240314,173900,86798070,7110,7110,7110,7110,0
|
|
20240314,173800,86798070,7110,7110,7110,7110,0
|
|
20240314,173700,86798070,7110,7110,7110,7110,0
|
|
20240314,173600,86798070,7110,7110,7110,7110,0
|
|
20240314,173500,86798070,7110,7110,7110,7110,0
|
|
20240314,173400,86798070,7110,7110,7110,7110,0
|
|
20240314,173300,86798070,7110,7110,7110,7110,0
|
|
20240314,173200,86798070,7110,7110,7110,7110,0
|
|
20240314,173100,86798070,7110,7110,7110,7110,0
|
|
20240314,173000,86798070,7110,7110,7110,7110,0
|
|
20240314,172900,86798070,7110,7110,7110,7110,0
|
|
20240314,172800,86798070,7110,7110,7110,7110,0
|
|
20240314,172700,86798070,7110,7110,7110,7110,0
|
|
20240314,172600,86798070,7110,7110,7110,7110,0
|
|
20240314,172500,86798070,7110,7110,7110,7110,0
|
|
20240314,172400,86798070,7110,7110,7110,7110,725
|
|
20240314,172300,86798070,7110,7110,7110,7110,0
|
|
20240314,172200,86798070,7110,7110,7110,7110,0
|
|
20240314,172100,86798070,7110,7110,7110,7110,0
|
|
20240314,172000,86798070,7110,7110,7110,7110,0
|
|
20240314,171900,86798070,7110,7110,7110,7110,0
|
|
20240314,171800,86798070,7110,7110,7110,7110,0
|
|
20240314,171700,86798070,7110,7110,7110,7110,0
|
|
20240314,171600,86798070,7110,7110,7110,7110,0
|
|
20240314,171500,86798070,7110,7110,7110,7110,0
|
|
20240314,171400,86798070,7110,7110,7110,7110,0
|
|
20240314,171300,86798070,7110,7110,7110,7110,0
|
|
20240314,171200,86798070,7110,7110,7110,7110,0
|
|
20240314,171100,86798070,7110,7110,7110,7110,0
|
|
20240314,171000,86798070,7110,7110,7110,7110,0
|
|
20240314,170900,86798070,7110,7110,7110,7110,0
|
|
20240314,170800,86798070,7110,7110,7110,7110,0
|
|
20240314,170700,86798070,7110,7110,7110,7110,0
|
|
20240314,170600,86798070,7110,7110,7110,7110,0
|
|
20240314,170500,86798070,7110,7110,7110,7110,0
|
|
20240314,170400,86798070,7110,7110,7110,7110,0
|
|
20240314,170300,86798070,7110,7110,7110,7110,0
|
|
20240314,170200,86798070,7110,7110,7110,7110,0
|
|
20240314,170100,86798070,7110,7110,7110,7110,0
|
|
20240314,170000,86798070,7110,7110,7110,7110,0
|
|
20240314,165900,86798070,7110,7110,7110,7110,0
|
|
20240314,165800,86798070,7110,7110,7110,7110,0
|
|
20240314,165700,86798070,7110,7110,7110,7110,0
|
|
20240314,165600,86798070,7110,7110,7110,7110,0
|
|
20240314,165500,86798070,7110,7110,7110,7110,0
|
|
20240314,165400,86798070,7110,7110,7110,7110,725
|
|
20240314,165300,86798070,7110,7110,7110,7110,0
|
|
20240314,165200,86798070,7110,7110,7110,7110,0
|
|
20240314,165100,86798070,7110,7110,7110,7110,0
|
|
20240314,165000,86798070,7110,7110,7110,7110,0
|
|
20240314,164900,86798070,7110,7110,7110,7110,0
|
|
20240314,164800,86798070,7110,7110,7110,7110,0
|
|
20240314,164700,86798070,7110,7110,7110,7110,0
|
|
20240314,164600,86798070,7110,7110,7110,7110,0
|
|
20240314,164500,86798070,7110,7110,7110,7110,0
|
|
20240314,164400,86798070,7110,7110,7110,7110,0
|
|
20240314,164300,86798070,7110,7110,7110,7110,0
|
|
20240314,164200,86798070,7110,7110,7110,7110,0
|
|
20240314,164100,86798070,7110,7110,7110,7110,0
|
|
20240314,164000,86798070,7110,7110,7110,7110,0
|
|
20240314,163900,86798070,7110,7110,7110,7110,0
|
|
20240314,163800,86798070,7110,7110,7110,7110,0
|
|
20240314,163700,86798070,7110,7110,7110,7110,0
|
|
20240314,163600,86798070,7110,7110,7110,7110,0
|
|
20240314,163500,86798070,7110,7110,7110,7110,0
|
|
20240314,163400,86798070,7110,7110,7110,7110,0
|
|
20240314,163300,86798070,7110,7110,7110,7110,0
|
|
20240314,163200,86798070,7110,7110,7110,7110,0
|
|
20240314,163100,86798070,7110,7110,7110,7110,0
|
|
20240314,163000,86798070,7110,7110,7110,7110,0
|
|
20240314,162900,86798070,7110,7110,7110,7110,0
|
|
20240314,162800,86798070,7110,7110,7110,7110,0
|
|
20240314,162700,86798070,7110,7110,7110,7110,0
|
|
20240314,162600,86798070,7110,7110,7110,7110,0
|
|
20240314,162500,86798070,7110,7110,7110,7110,0
|
|
20240314,162400,86798070,7110,7110,7110,7110,725
|
|
20240314,162300,86798070,7110,7110,7110,7110,0
|
|
20240314,162200,86798070,7110,7110,7110,7110,0
|
|
20240314,162100,86798070,7110,7110,7110,7110,0
|
|
20240314,162000,86798070,7110,7110,7110,7110,0
|
|
20240314,161900,86798070,7110,7110,7110,7110,0
|
|
20240314,161800,86798070,7110,7110,7110,7110,0
|
|
20240314,161700,86798070,7110,7110,7110,7110,0
|
|
20240314,161600,86798070,7110,7110,7110,7110,0
|
|
20240314,161500,86798070,7110,7110,7110,7110,0
|
|
20240314,161400,86798070,7110,7110,7110,7110,0
|
|
20240314,161300,86798070,7110,7110,7110,7110,0
|
|
20240314,161200,86798070,7110,7110,7110,7110,0
|
|
20240314,161100,86798070,7110,7110,7110,7110,0
|
|
20240314,161000,86798070,7110,7110,7110,7110,0
|
|
20240314,160900,86798070,7110,7110,7110,7110,0
|
|
20240314,160800,86798070,7110,7110,7110,7110,0
|
|
20240314,160700,86798070,7110,7110,7110,7110,0
|
|
20240314,160600,86798070,7110,7110,7110,7110,0
|
|
20240314,160500,86798070,7110,7110,7110,7110,0
|
|
20240314,160400,86798070,7110,7110,7110,7110,0
|
|
20240314,160300,86798070,7110,7110,7110,7110,0
|
|
20240314,160200,86798070,7110,7110,7110,7110,0
|
|
20240314,160100,86798070,7110,7110,7110,7110,0
|
|
20240314,160000,86798070,7110,7110,7110,7110,0
|
|
20240314,155900,86798070,7110,7110,7110,7110,0
|
|
20240314,155800,86798070,7110,7110,7110,7110,0
|
|
20240314,155700,86798070,7110,7110,7110,7110,0
|
|
20240314,155600,86798070,7110,7110,7110,7110,0
|
|
20240314,155500,86798070,7110,7110,7110,7110,0
|
|
20240314,155400,86798070,7110,7110,7110,7110,725
|
|
20240314,155300,86798070,7110,7110,7110,7110,0
|
|
20240314,155200,86798070,7110,7110,7110,7110,0
|
|
20240314,155100,86798070,7110,7110,7110,7110,0
|
|
20240314,155000,86798070,7110,7110,7110,7110,0
|
|
20240314,154900,86798070,7110,7110,7110,7110,0
|
|
20240314,154800,86798070,7110,7110,7110,7110,0
|
|
20240314,154700,86798070,7110,7110,7110,7110,0
|
|
20240314,154600,86798070,7110,7110,7110,7110,0
|
|
20240314,154500,86798070,7110,7110,7110,7110,0
|
|
20240314,154400,86798070,7110,7110,7110,7110,0
|
|
20240314,154300,86798070,7110,7110,7110,7110,0
|
|
20240314,154200,86798070,7110,7110,7110,7110,0
|
|
20240314,154100,86798070,7110,7110,7110,7110,0
|
|
20240314,154000,86798070,7110,7110,7110,7110,0
|
|
20240314,153900,86798070,7110,7110,7110,7110,0
|
|
20240314,153800,86798070,7110,7110,7110,7110,0
|
|
20240314,153700,86798070,7110,7110,7110,7110,0
|
|
20240314,153600,86798070,7110,7110,7110,7110,0
|
|
20240314,153500,86798070,7110,7110,7110,7110,0
|
|
20240314,153400,86798070,7110,7110,7110,7110,0
|
|
20240314,153300,86798070,7110,7110,7110,7110,0
|
|
20240314,153200,86798070,7110,7110,7110,7110,0
|
|
20240314,153100,86798070,7110,7110,7110,7110,0
|
|
20240314,153000,86798070,7110,7110,7110,7110,725
|
|
20240314,152900,81643320,7140,7140,7140,7140,0
|
|
20240314,152800,81643320,7140,7140,7140,7140,0
|
|
20240314,152700,81643320,7140,7140,7140,7140,0
|
|
20240314,152600,81643320,7140,7140,7140,7140,0
|
|
20240314,152500,81643320,7140,7140,7140,7140,0
|
|
20240314,152400,81643320,7140,7140,7140,7140,0
|
|
20240314,152300,81643320,7140,7140,7140,7140,0
|
|
20240314,152200,81643320,7140,7140,7140,7140,0
|
|
20240314,152100,81643320,7140,7140,7140,7140,0
|
|
20240314,152000,81643320,7140,7140,7140,7140,0
|
|
20240314,151900,81643320,7140,7140,7140,7140,9
|
|
20240314,151800,81579060,7110,7110,7110,7110,0
|
|
20240314,151700,81579060,7110,7110,7110,7110,0
|
|
20240314,151600,81579060,7110,7110,7110,7110,0
|
|
20240314,151500,81579060,7110,7110,7110,7110,0
|
|
20240314,151400,81579060,7110,7110,7110,7110,0
|
|
20240314,151300,81579060,7110,7110,7110,7110,0
|
|
20240314,151200,81579060,7110,7110,7110,7110,0
|
|
20240314,151100,81579060,7110,7110,7110,7110,0
|
|
20240314,151000,81579060,7110,7110,7110,7110,0
|
|
20240314,150900,81579060,7110,7140,7140,7110,547
|
|
20240314,150800,77689650,7150,7150,7150,7150,10
|
|
20240314,150700,77618150,7150,7150,7150,7150,0
|
|
20240314,150600,77618150,7150,7150,7150,7150,94
|
|
20240314,150500,76946050,7150,7150,7150,7150,0
|
|
20240314,150400,76946050,7150,7150,7150,7150,0
|
|
20240314,150300,76946050,7150,7150,7150,7150,0
|
|
20240314,150200,76946050,7150,7150,7150,7150,0
|
|
20240314,150100,76946050,7150,7150,7150,7150,0
|
|
20240314,150000,76946050,7150,7150,7150,7150,0
|
|
20240314,145900,76946050,7150,7150,7150,7150,0
|
|
20240314,145800,76946050,7150,7150,7150,7150,0
|
|
20240314,145700,76946050,7150,7150,7150,7150,0
|
|
20240314,145600,76946050,7150,7150,7150,7150,0
|
|
20240314,145500,76946050,7150,7150,7150,7150,0
|
|
20240314,145400,76946050,7150,7150,7150,7150,0
|
|
20240314,145300,76946050,7150,7150,7150,7150,0
|
|
20240314,145200,76946050,7150,7150,7150,7150,0
|
|
20240314,145100,76946050,7150,7150,7150,7150,0
|
|
20240314,145000,76946050,7150,7150,7150,7150,0
|
|
20240314,144900,76946050,7150,7150,7150,7150,0
|
|
20240314,144800,76946050,7150,7150,7150,7150,0
|
|
20240314,144700,76946050,7150,7150,7150,7150,0
|
|
20240314,144600,76946050,7150,7150,7150,7150,0
|
|
20240314,144500,76946050,7150,7150,7150,7150,6
|
|
20240314,144400,76903150,7150,7150,7150,7150,0
|
|
20240314,144300,76903150,7150,7150,7150,7150,0
|
|
20240314,144200,76903150,7150,7150,7150,7150,42
|
|
20240314,144100,76602850,7140,7140,7140,7140,0
|
|
20240314,144000,76602850,7140,7140,7140,7140,194
|
|
20240314,143900,75217690,7110,7120,7120,7110,47
|
|
20240314,143800,74883510,7120,7120,7120,7120,53
|
|
20240314,143700,74506150,7120,7120,7120,7120,0
|
|
20240314,143600,74506150,7120,7130,7130,7120,4
|
|
20240314,143500,74477660,7160,7160,7160,7160,0
|
|
20240314,143400,74477660,7160,7160,7160,7160,0
|
|
20240314,143300,74477660,7160,7160,7160,7160,0
|
|
20240314,143200,74477660,7160,7160,7160,7160,0
|
|
20240314,143100,74477660,7160,7160,7160,7160,0
|
|
20240314,143000,74477660,7160,7160,7160,7160,0
|
|
20240314,142900,74477660,7160,7160,7160,7160,0
|
|
20240314,142800,74477660,7160,7160,7160,7160,0
|
|
20240314,142700,74477660,7160,7160,7160,7160,0
|
|
20240314,142600,74477660,7160,7160,7160,7160,3
|
|
20240314,142500,74456180,7160,7160,7160,7160,0
|
|
20240314,142400,74456180,7160,7160,7160,7160,0
|
|
20240314,142300,74456180,7160,7160,7160,7160,0
|
|
20240314,142200,74456180,7160,7160,7160,7160,0
|
|
20240314,142100,74456180,7160,7160,7160,7160,0
|
|
20240314,142000,74456180,7160,7160,7160,7160,0
|
|
20240314,141900,74456180,7160,7160,7160,7160,0
|
|
20240314,141800,74456180,7160,7160,7160,7160,0
|
|
20240314,141700,74456180,7160,7160,7160,7160,0
|
|
20240314,141600,74456180,7160,7160,7160,7160,0
|
|
20240314,141500,74456180,7160,7160,7160,7160,0
|
|
20240314,141400,74456180,7160,7160,7160,7160,0
|
|
20240314,141300,74456180,7160,7160,7160,7160,8
|
|
20240314,141200,74398900,7160,7160,7160,7160,0
|
|
20240314,141100,74398900,7160,7160,7160,7160,0
|
|
20240314,141000,74398900,7160,7160,7160,7160,1
|
|
20240314,140900,74391740,7170,7170,7170,7170,0
|
|
20240314,140800,74391740,7170,7170,7170,7170,0
|
|
20240314,140700,74391740,7170,7170,7170,7170,0
|
|
20240314,140600,74391740,7170,7170,7170,7170,0
|
|
20240314,140500,74391740,7170,7170,7170,7170,0
|
|
20240314,140400,74391740,7170,7170,7170,7170,0
|
|
20240314,140300,74391740,7170,7170,7170,7170,0
|
|
20240314,140200,74391740,7170,7170,7170,7170,0
|
|
20240314,140100,74391740,7170,7170,7170,7170,0
|
|
20240314,140000,74391740,7170,7170,7170,7170,0
|
|
20240314,135900,74391740,7170,7170,7170,7170,0
|
|
20240314,135800,74391740,7170,7170,7170,7170,0
|
|
20240314,135700,74391740,7170,7170,7170,7170,0
|
|
20240314,135600,74391740,7170,7170,7170,7170,0
|
|
20240314,135500,74391740,7170,7170,7170,7170,0
|
|
20240314,135400,74391740,7170,7170,7170,7170,1
|
|
20240314,135300,74384570,7170,7170,7170,7170,0
|
|
20240314,135200,74384570,7170,7170,7170,7170,0
|
|
20240314,135100,74384570,7170,7170,7170,7170,0
|
|
20240314,135000,74384570,7170,7170,7170,7170,0
|
|
20240314,134900,74384570,7170,7170,7170,7170,0
|
|
20240314,134800,74384570,7170,7170,7170,7170,3
|
|
20240314,134700,74363060,7170,7170,7170,7170,0
|
|
20240314,134600,74363060,7170,7170,7170,7170,0
|
|
20240314,134500,74363060,7170,7170,7170,7170,0
|
|
20240314,134400,74363060,7170,7170,7170,7170,0
|
|
20240314,134300,74363060,7170,7170,7170,7170,100
|
|
20240314,134200,73646060,7170,7170,7170,7170,1
|
|
20240314,134100,73638890,7170,7170,7170,7170,0
|
|
20240314,134000,73638890,7170,7170,7170,7170,0
|
|
20240314,133900,73638890,7170,7170,7170,7170,0
|
|
20240314,133800,73638890,7170,7170,7170,7170,0
|
|
20240314,133700,73638890,7170,7170,7170,7170,0
|
|
20240314,133600,73638890,7170,7170,7170,7170,1
|
|
20240314,133500,73631720,7170,7170,7170,7170,0
|
|
20240314,133400,73631720,7170,7170,7170,7170,0
|
|
20240314,133300,73631720,7170,7170,7170,7170,0
|
|
20240314,133200,73631720,7170,7170,7170,7170,0
|
|
20240314,133100,73631720,7170,7170,7170,7170,0
|
|
20240314,133000,73631720,7170,7170,7170,7170,1
|
|
20240314,132900,73624550,7170,7170,7170,7170,0
|
|
20240314,132800,73624550,7170,7170,7170,7170,0
|
|
20240314,132700,73624550,7170,7170,7170,7170,0
|
|
20240314,132600,73624550,7170,7170,7170,7170,0
|
|
20240314,132500,73624550,7170,7170,7170,7170,0
|
|
20240314,132400,73624550,7170,7170,7170,7170,1
|
|
20240314,132300,73617380,7170,7170,7170,7170,0
|
|
20240314,132200,73617380,7170,7170,7170,7170,0
|
|
20240314,132100,73617380,7170,7170,7170,7170,0
|
|
20240314,132000,73617380,7170,7170,7170,7170,0
|
|
20240314,131900,73617380,7170,7170,7170,7170,0
|
|
20240314,131800,73617380,7170,7170,7170,7170,93
|
|
20240314,131700,72950570,7090,7170,7170,7090,1020
|
|
20240314,131600,65709190,7170,7170,7170,7170,6
|
|
20240314,131500,65666170,7170,7160,7170,7160,107
|
|
20240314,131400,64899870,7170,7170,7170,7170,50
|
|
20240314,131300,64541370,7170,7170,7170,7170,0
|
|
20240314,131200,64541370,7170,7170,7170,7170,1
|
|
20240314,131100,64534200,7180,7180,7180,7180,0
|
|
20240314,131000,64534200,7180,7160,7180,7150,23
|
|
20240314,130900,64369140,7180,7180,7180,7180,20
|
|
20240314,130800,64225540,7180,7180,7180,7180,0
|
|
20240314,130700,64225540,7180,7180,7180,7180,1
|
|
20240314,130600,64218360,7160,7160,7160,7160,0
|
|
20240314,130500,64218360,7160,7160,7160,7160,0
|
|
20240314,130400,64218360,7160,7160,7160,7160,0
|
|
20240314,130300,64218360,7160,7160,7160,7160,1
|
|
20240314,130200,64211200,7200,7200,7200,7200,0
|
|
20240314,130100,64211200,7200,7200,7200,7200,1
|
|
20240314,130000,64204000,7200,7200,7200,7200,2
|
|
20240314,125900,64189600,7200,7200,7200,7200,0
|
|
20240314,125800,64189600,7200,7200,7200,7200,0
|
|
20240314,125700,64189600,7200,7200,7200,7200,0
|
|
20240314,125600,64189600,7200,7200,7200,7200,0
|
|
20240314,125500,64189600,7200,7200,7200,7200,0
|
|
20240314,125400,64189600,7200,7200,7200,7200,1
|
|
20240314,125300,64182400,7180,7210,7210,7180,697
|
|
20240314,125200,59177910,7220,7220,7220,7220,0
|
|
20240314,125100,59177910,7220,7220,7220,7220,0
|
|
20240314,125000,59177910,7220,7220,7220,7220,0
|
|
20240314,124900,59177910,7220,7220,7220,7220,0
|
|
20240314,124800,59177910,7220,7220,7220,7220,1
|
|
20240314,124700,59170690,7220,7220,7220,7220,0
|
|
20240314,124600,59170690,7220,7220,7220,7220,0
|
|
20240314,124500,59170690,7220,7220,7220,7220,0
|
|
20240314,124400,59170690,7220,7220,7220,7220,0
|
|
20240314,124300,59170690,7220,7220,7220,7220,0
|
|
20240314,124200,59170690,7220,7220,7220,7220,1
|
|
20240314,124100,59163470,7190,7190,7190,7190,0
|
|
20240314,124000,59163470,7190,7190,7190,7190,10
|
|
20240314,123900,59091570,7190,7210,7210,7190,11
|
|
20240314,123800,59012370,7220,7220,7220,7220,0
|
|
20240314,123700,59012370,7220,7220,7220,7220,0
|
|
20240314,123600,59012370,7220,7170,7230,7170,20
|
|
20240314,123500,58868800,7170,7170,7170,7170,1
|
|
20240314,123400,58861630,7120,7120,7120,7120,0
|
|
20240314,123300,58861630,7120,7120,7120,7120,1
|
|
20240314,123200,58854510,7130,7130,7130,7130,1
|
|
20240314,123100,58847380,7160,7190,7190,7160,14
|
|
20240314,123000,58746840,7220,7120,7230,7120,776
|
|
20240314,122900,53179940,7100,7100,7100,7100,0
|
|
20240314,122800,53179940,7100,7100,7100,7100,137
|
|
20240314,122700,52207240,7100,7100,7100,7100,1
|
|
20240314,122600,52200140,7100,7100,7100,7100,0
|
|
20240314,122500,52200140,7100,7100,7100,7100,0
|
|
20240314,122400,52200140,7100,7100,7100,7100,1
|
|
20240314,122300,52193040,7080,7080,7080,7080,0
|
|
20240314,122200,52193040,7080,7080,7080,7080,0
|
|
20240314,122100,52193040,7080,7080,7080,7080,0
|
|
20240314,122000,52193040,7080,7080,7080,7080,0
|
|
20240314,121900,52193040,7080,7080,7080,7080,0
|
|
20240314,121800,52193040,7080,7080,7080,7080,0
|
|
20240314,121700,52193040,7080,7080,7080,7080,0
|
|
20240314,121600,52193040,7080,7080,7080,7080,0
|
|
20240314,121500,52193040,7080,7080,7080,7080,66
|
|
20240314,121400,51725760,7080,7080,7080,7080,0
|
|
20240314,121300,51725760,7080,7080,7080,7080,0
|
|
20240314,121200,51725760,7080,7080,7080,7080,0
|
|
20240314,121100,51725760,7080,7080,7080,7080,0
|
|
20240314,121000,51725760,7080,7080,7080,7080,0
|
|
20240314,120900,51725760,7080,7080,7080,7080,0
|
|
20240314,120800,51725760,7080,7080,7080,7080,0
|
|
20240314,120700,51725760,7080,7080,7080,7080,0
|
|
20240314,120600,51725760,7080,7080,7080,7080,0
|
|
20240314,120500,51725760,7080,7080,7080,7080,0
|
|
20240314,120400,51725760,7080,7080,7080,7080,0
|
|
20240314,120300,51725760,7080,7080,7080,7080,0
|
|
20240314,120200,51725760,7080,7080,7080,7080,0
|
|
20240314,120100,51725760,7080,7080,7080,7080,0
|
|
20240314,120000,51725760,7080,7080,7080,7080,0
|
|
20240314,115900,51725760,7080,7080,7080,7080,0
|
|
20240314,115800,51725760,7080,7080,7080,7080,0
|
|
20240314,115700,51725760,7080,7080,7080,7080,0
|
|
20240314,115600,51725760,7080,7080,7080,7080,0
|
|
20240314,115500,51725760,7080,7080,7080,7080,0
|
|
20240314,115400,51725760,7080,7080,7080,7080,0
|
|
20240314,115300,51725760,7080,7080,7080,7080,0
|
|
20240314,115200,51725760,7080,7080,7080,7080,0
|
|
20240314,115100,51725760,7080,7080,7080,7080,0
|
|
20240314,115000,51725760,7080,7080,7080,7080,0
|
|
20240314,114900,51725760,7080,7080,7080,7080,0
|
|
20240314,114800,51725760,7080,7080,7080,7080,0
|
|
20240314,114700,51725760,7080,7080,7080,7080,0
|
|
20240314,114600,51725760,7080,7080,7080,7080,0
|
|
20240314,114500,51725760,7080,7080,7080,7080,0
|
|
20240314,114400,51725760,7080,7080,7080,7080,0
|
|
20240314,114300,51725760,7080,7080,7080,7080,19
|
|
20240314,114200,51591240,7080,7080,7080,7080,0
|
|
20240314,114100,51591240,7080,7080,7080,7080,0
|
|
20240314,114000,51591240,7080,7080,7080,7080,0
|
|
20240314,113900,51591240,7080,7080,7080,7080,0
|
|
20240314,113800,51591240,7080,7080,7080,7080,0
|
|
20240314,113700,51591240,7080,7080,7080,7080,0
|
|
20240314,113600,51591240,7080,7080,7080,7080,0
|
|
20240314,113500,51591240,7080,7080,7080,7080,0
|
|
20240314,113400,51591240,7080,7080,7080,7080,0
|
|
20240314,113300,51591240,7080,7080,7080,7080,0
|
|
20240314,113200,51591240,7080,7080,7080,7080,0
|
|
20240314,113100,51591240,7080,7080,7080,7080,0
|
|
20240314,113000,51591240,7080,7080,7080,7080,0
|
|
20240314,112900,51591240,7080,7080,7080,7080,0
|
|
20240314,112800,51591240,7080,7080,7080,7080,0
|
|
20240314,112700,51591240,7080,7080,7080,7080,0
|
|
20240314,112600,51591240,7080,7080,7080,7080,0
|
|
20240314,112500,51591240,7080,7080,7080,7080,0
|
|
20240314,112400,51591240,7080,7080,7080,7080,0
|
|
20240314,112300,51591240,7080,7080,7080,7080,0
|
|
20240314,112200,51591240,7080,7080,7080,7080,0
|
|
20240314,112100,51591240,7080,7090,7090,7080,100
|
|
20240314,112000,50882890,7150,7150,7150,7150,0
|
|
20240314,111900,50882890,7150,7150,7150,7150,242
|
|
20240314,111800,49152590,7090,7090,7090,7090,0
|
|
20240314,111700,49152590,7090,7090,7090,7090,0
|
|
20240314,111600,49152590,7090,7090,7090,7090,0
|
|
20240314,111500,49152590,7090,7090,7090,7090,0
|
|
20240314,111400,49152590,7090,7090,7090,7090,0
|
|
20240314,111300,49152590,7090,7090,7090,7090,28
|
|
20240314,111200,48954070,7090,7090,7090,7090,0
|
|
20240314,111100,48954070,7090,7090,7090,7090,0
|
|
20240314,111000,48954070,7090,7090,7090,7090,0
|
|
20240314,110900,48954070,7090,7090,7090,7090,621
|
|
20240314,110800,44551180,7080,7080,7080,7080,153
|
|
20240314,110700,43467940,7080,7080,7080,7080,0
|
|
20240314,110600,43467940,7080,7080,7080,7080,0
|
|
20240314,110500,43467940,7080,7080,7080,7080,0
|
|
20240314,110400,43467940,7080,7080,7080,7080,0
|
|
20240314,110300,43467940,7080,7080,7080,7080,0
|
|
20240314,110200,43467940,7080,7080,7080,7080,0
|
|
20240314,110100,43467940,7080,7080,7080,7080,0
|
|
20240314,110000,43467940,7080,7080,7080,7080,1163
|
|
20240314,105900,35233900,7070,7070,7070,7070,0
|
|
20240314,105800,35233900,7070,7070,7070,7070,0
|
|
20240314,105700,35233900,7070,7070,7070,7070,0
|
|
20240314,105600,35233900,7070,7070,7070,7070,0
|
|
20240314,105500,35233900,7070,7070,7070,7070,0
|
|
20240314,105400,35233900,7070,7070,7070,7070,0
|
|
20240314,105300,35233900,7070,7070,7070,7070,69
|
|
20240314,105200,34746070,7070,7070,7070,7070,0
|
|
20240314,105100,34746070,7070,7070,7070,7070,0
|
|
20240314,105000,34746070,7070,7070,7070,7070,0
|
|
20240314,104900,34746070,7070,7070,7070,7070,0
|
|
20240314,104800,34746070,7070,7070,7070,7070,0
|
|
20240314,104700,34746070,7070,7070,7070,7070,0
|
|
20240314,104600,34746070,7070,7070,7070,7070,46
|
|
20240314,104500,34420850,7070,7070,7070,7070,0
|
|
20240314,104400,34420850,7070,7070,7070,7070,0
|
|
20240314,104300,34420850,7070,7070,7070,7070,70
|
|
20240314,104200,33925950,7070,7070,7070,7070,0
|
|
20240314,104100,33925950,7070,7070,7070,7070,0
|
|
20240314,104000,33925950,7070,7070,7070,7070,0
|
|
20240314,103900,33925950,7070,7070,7070,7070,0
|
|
20240314,103800,33925950,7070,7070,7070,7070,0
|
|
20240314,103700,33925950,7070,7070,7070,7070,0
|
|
20240314,103600,33925950,7070,7070,7070,7070,0
|
|
20240314,103500,33925950,7070,7070,7070,7070,0
|
|
20240314,103400,33925950,7070,7070,7070,7070,0
|
|
20240314,103300,33925950,7070,7070,7070,7070,41
|
|
20240314,103200,33636080,7070,7070,7070,7070,0
|
|
20240314,103100,33636080,7070,7070,7070,7070,1
|
|
20240314,103000,33629010,7070,7070,7070,7070,0
|
|
20240314,102900,33629010,7070,7070,7070,7070,0
|
|
20240314,102800,33629010,7070,7070,7070,7070,7
|
|
20240314,102700,33579520,7060,7060,7060,7060,0
|
|
20240314,102600,33579520,7060,7060,7060,7060,0
|
|
20240314,102500,33579520,7060,7060,7060,7060,0
|
|
20240314,102400,33579520,7060,7060,7060,7060,0
|
|
20240314,102300,33579520,7060,7060,7060,7060,0
|
|
20240314,102200,33579520,7060,7060,7060,7060,0
|
|
20240314,102100,33579520,7060,7060,7060,7060,0
|
|
20240314,102000,33579520,7060,7060,7060,7060,0
|
|
20240314,101900,33579520,7060,7060,7060,7060,0
|
|
20240314,101800,33579520,7060,7060,7060,7060,0
|
|
20240314,101700,33579520,7060,7060,7060,7060,0
|
|
20240314,101600,33579520,7060,7060,7060,7060,0
|
|
20240314,101500,33579520,7060,7070,7070,7060,1882
|
|
20240314,101400,20277880,7070,7070,7070,7070,0
|
|
20240314,101300,20277880,7070,7070,7070,7070,0
|
|
20240314,101200,20277880,7070,7070,7070,7070,502
|
|
20240314,101100,16728740,7070,7070,7070,7070,27
|
|
20240314,101000,16537850,7080,7080,7080,7080,0
|
|
20240314,100900,16537850,7080,7080,7080,7080,0
|
|
20240314,100800,16537850,7080,7080,7080,7080,2
|
|
20240314,100700,16523690,7080,7080,7080,7080,0
|
|
20240314,100600,16523690,7080,7080,7080,7080,0
|
|
20240314,100500,16523690,7080,7080,7080,7080,0
|
|
20240314,100400,16523690,7080,7080,7080,7080,0
|
|
20240314,100300,16523690,7080,7080,7080,7080,0
|
|
20240314,100200,16523690,7080,7080,7080,7080,0
|
|
20240314,100100,16523690,7080,7080,7080,7080,1
|
|
20240314,100000,16516610,7080,7080,7080,7080,0
|
|
20240314,095900,16516610,7080,7080,7080,7080,0
|
|
20240314,095800,16516610,7080,7080,7080,7080,0
|
|
20240314,095700,16516610,7080,7080,7080,7080,0
|
|
20240314,095600,16516610,7080,7080,7080,7080,0
|
|
20240314,095500,16516610,7080,7080,7080,7080,1
|
|
20240314,095400,16509530,7080,7080,7080,7080,0
|
|
20240314,095300,16509530,7080,7080,7080,7080,1
|
|
20240314,095200,16502450,7060,7060,7060,7060,76
|
|
20240314,095100,15965890,7060,7060,7060,7060,66
|
|
20240314,095000,15499930,7070,7070,7070,7070,0
|
|
20240314,094900,15499930,7070,7070,7070,7070,0
|
|
20240314,094800,15499930,7070,7070,7070,7070,0
|
|
20240314,094700,15499930,7070,7070,7070,7070,527
|
|
20240314,094600,11774040,7070,7070,7070,7070,0
|
|
20240314,094500,11774040,7070,7070,7070,7070,0
|
|
20240314,094400,11774040,7070,7070,7070,7070,0
|
|
20240314,094300,11774040,7070,7070,7070,7070,0
|
|
20240314,094200,11774040,7070,7070,7070,7070,0
|
|
20240314,094100,11774040,7070,7070,7070,7070,0
|
|
20240314,094000,11774040,7070,7070,7070,7070,0
|
|
20240314,093900,11774040,7070,7070,7070,7070,0
|
|
20240314,093800,11774040,7070,7070,7070,7070,25
|
|
20240314,093700,11597290,7070,7070,7070,7070,0
|
|
20240314,093600,11597290,7070,7070,7070,7070,0
|
|
20240314,093500,11597290,7070,7070,7070,7070,0
|
|
20240314,093400,11597290,7070,7070,7070,7070,141
|
|
20240314,093300,10600420,7080,7080,7080,7080,3
|
|
20240314,093200,10579180,7070,7070,7070,7070,0
|
|
20240314,093100,10579180,7070,7070,7070,7070,0
|
|
20240314,093000,10579180,7070,7070,7070,7070,0
|
|
20240314,092900,10579180,7070,7070,7070,7070,196
|
|
20240314,092800,9193460,7070,7070,7070,7070,2
|
|
20240314,092700,9179320,7070,7070,7070,7070,251
|
|
20240314,092600,7404750,7080,7080,7080,7080,0
|
|
20240314,092500,7404750,7080,7080,7080,7080,0
|
|
20240314,092400,7404750,7080,7080,7080,7080,0
|
|
20240314,092300,7404750,7080,7080,7080,7080,0
|
|
20240314,092200,7404750,7080,7080,7080,7080,3
|
|
20240314,092100,7383510,7080,7080,7080,7080,0
|
|
20240314,092000,7383510,7080,7080,7080,7080,35
|
|
20240314,091900,7135710,7080,7080,7080,7080,0
|
|
20240314,091800,7135710,7080,7080,7080,7080,60
|
|
20240314,091700,6710910,7080,7080,7080,7080,286
|
|
20240314,091600,4686030,7080,7080,7080,7080,100
|
|
20240314,091500,3978030,7070,7070,7070,7070,209
|
|
20240314,091400,2500400,7080,7080,7080,7080,2
|
|
20240314,091300,2486240,7070,7070,7070,7070,0
|
|
20240314,091200,2486240,7070,7070,7070,7070,0
|
|
20240314,091100,2486240,7070,7080,7080,7070,86
|
|
20240314,091000,1878210,7080,7080,7080,7080,1
|
|
20240314,090900,1871130,7070,7070,7070,7070,0
|
|
20240314,090800,1871130,7070,7070,7070,7070,0
|
|
20240314,090700,1871130,7070,7070,7070,7070,20
|
|
20240314,090600,1729730,7080,7080,7080,7080,20
|
|
20240314,090500,1588130,7080,7080,7080,7080,2
|
|
20240314,090400,1573970,7090,7080,7090,7080,139
|
|
20240314,090300,588470,7090,7090,7090,7090,0
|
|
20240314,090200,588470,7090,7090,7090,7090,0
|
|
20240314,090100,588470,7090,7090,7090,7090,0
|
|
20240314,090000,588470,7090,7090,7090,7090,69
|