717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,205400,69878070,7070,7070,7070,7070,756
|
|
20240318,205300,69878070,7070,7070,7070,7070,0
|
|
20240318,205200,69878070,7070,7070,7070,7070,0
|
|
20240318,205100,69878070,7070,7070,7070,7070,0
|
|
20240318,205000,69878070,7070,7070,7070,7070,0
|
|
20240318,204900,69878070,7070,7070,7070,7070,0
|
|
20240318,204800,69878070,7070,7070,7070,7070,0
|
|
20240318,204700,69878070,7070,7070,7070,7070,0
|
|
20240318,204600,69878070,7070,7070,7070,7070,0
|
|
20240318,204500,69878070,7070,7070,7070,7070,0
|
|
20240318,204400,69878070,7070,7070,7070,7070,0
|
|
20240318,204300,69878070,7070,7070,7070,7070,0
|
|
20240318,204200,69878070,7070,7070,7070,7070,0
|
|
20240318,204100,69878070,7070,7070,7070,7070,0
|
|
20240318,204000,69878070,7070,7070,7070,7070,0
|
|
20240318,203900,69878070,7070,7070,7070,7070,0
|
|
20240318,203800,69878070,7070,7070,7070,7070,0
|
|
20240318,203700,69878070,7070,7070,7070,7070,0
|
|
20240318,203600,69878070,7070,7070,7070,7070,0
|
|
20240318,203500,69878070,7070,7070,7070,7070,0
|
|
20240318,203400,69878070,7070,7070,7070,7070,0
|
|
20240318,203300,69878070,7070,7070,7070,7070,0
|
|
20240318,203200,69878070,7070,7070,7070,7070,0
|
|
20240318,203100,69878070,7070,7070,7070,7070,0
|
|
20240318,203000,69878070,7070,7070,7070,7070,0
|
|
20240318,202900,69878070,7070,7070,7070,7070,0
|
|
20240318,202800,69878070,7070,7070,7070,7070,0
|
|
20240318,202700,69878070,7070,7070,7070,7070,0
|
|
20240318,202600,69878070,7070,7070,7070,7070,0
|
|
20240318,202500,69878070,7070,7070,7070,7070,0
|
|
20240318,202400,69878070,7070,7070,7070,7070,756
|
|
20240318,202300,69878070,7070,7070,7070,7070,0
|
|
20240318,202200,69878070,7070,7070,7070,7070,0
|
|
20240318,202100,69878070,7070,7070,7070,7070,0
|
|
20240318,202000,69878070,7070,7070,7070,7070,0
|
|
20240318,201900,69878070,7070,7070,7070,7070,0
|
|
20240318,201800,69878070,7070,7070,7070,7070,0
|
|
20240318,201700,69878070,7070,7070,7070,7070,0
|
|
20240318,201600,69878070,7070,7070,7070,7070,0
|
|
20240318,201500,69878070,7070,7070,7070,7070,0
|
|
20240318,201400,69878070,7070,7070,7070,7070,0
|
|
20240318,201300,69878070,7070,7070,7070,7070,0
|
|
20240318,201200,69878070,7070,7070,7070,7070,0
|
|
20240318,201100,69878070,7070,7070,7070,7070,0
|
|
20240318,201000,69878070,7070,7070,7070,7070,0
|
|
20240318,200900,69878070,7070,7070,7070,7070,0
|
|
20240318,200800,69878070,7070,7070,7070,7070,0
|
|
20240318,200700,69878070,7070,7070,7070,7070,0
|
|
20240318,200600,69878070,7070,7070,7070,7070,0
|
|
20240318,200500,69878070,7070,7070,7070,7070,0
|
|
20240318,200400,69878070,7070,7070,7070,7070,0
|
|
20240318,200300,69878070,7070,7070,7070,7070,0
|
|
20240318,200200,69878070,7070,7070,7070,7070,0
|
|
20240318,200100,69878070,7070,7070,7070,7070,0
|
|
20240318,200000,69878070,7070,7070,7070,7070,0
|
|
20240318,195900,69878070,7070,7070,7070,7070,0
|
|
20240318,195800,69878070,7070,7070,7070,7070,0
|
|
20240318,195700,69878070,7070,7070,7070,7070,0
|
|
20240318,195600,69878070,7070,7070,7070,7070,0
|
|
20240318,195500,69878070,7070,7070,7070,7070,0
|
|
20240318,195400,69878070,7070,7070,7070,7070,756
|
|
20240318,195300,69878070,7070,7070,7070,7070,0
|
|
20240318,195200,69878070,7070,7070,7070,7070,0
|
|
20240318,195100,69878070,7070,7070,7070,7070,0
|
|
20240318,195000,69878070,7070,7070,7070,7070,0
|
|
20240318,194900,69878070,7070,7070,7070,7070,0
|
|
20240318,194800,69878070,7070,7070,7070,7070,0
|
|
20240318,194700,69878070,7070,7070,7070,7070,0
|
|
20240318,194600,69878070,7070,7070,7070,7070,0
|
|
20240318,194500,69878070,7070,7070,7070,7070,0
|
|
20240318,194400,69878070,7070,7070,7070,7070,0
|
|
20240318,194300,69878070,7070,7070,7070,7070,0
|
|
20240318,194200,69878070,7070,7070,7070,7070,0
|
|
20240318,194100,69878070,7070,7070,7070,7070,0
|
|
20240318,194000,69878070,7070,7070,7070,7070,0
|
|
20240318,193900,69878070,7070,7070,7070,7070,0
|
|
20240318,193800,69878070,7070,7070,7070,7070,0
|
|
20240318,193700,69878070,7070,7070,7070,7070,0
|
|
20240318,193600,69878070,7070,7070,7070,7070,0
|
|
20240318,193500,69878070,7070,7070,7070,7070,0
|
|
20240318,193400,69878070,7070,7070,7070,7070,0
|
|
20240318,193300,69878070,7070,7070,7070,7070,0
|
|
20240318,193200,69878070,7070,7070,7070,7070,0
|
|
20240318,193100,69878070,7070,7070,7070,7070,0
|
|
20240318,193000,69878070,7070,7070,7070,7070,0
|
|
20240318,192900,69878070,7070,7070,7070,7070,0
|
|
20240318,192800,69878070,7070,7070,7070,7070,0
|
|
20240318,192700,69878070,7070,7070,7070,7070,0
|
|
20240318,192600,69878070,7070,7070,7070,7070,0
|
|
20240318,192500,69878070,7070,7070,7070,7070,0
|
|
20240318,192400,69878070,7070,7070,7070,7070,756
|
|
20240318,192300,69878070,7070,7070,7070,7070,0
|
|
20240318,192200,69878070,7070,7070,7070,7070,0
|
|
20240318,192100,69878070,7070,7070,7070,7070,0
|
|
20240318,192000,69878070,7070,7070,7070,7070,0
|
|
20240318,191900,69878070,7070,7070,7070,7070,0
|
|
20240318,191800,69878070,7070,7070,7070,7070,0
|
|
20240318,191700,69878070,7070,7070,7070,7070,0
|
|
20240318,191600,69878070,7070,7070,7070,7070,0
|
|
20240318,191500,69878070,7070,7070,7070,7070,0
|
|
20240318,191400,69878070,7070,7070,7070,7070,0
|
|
20240318,191300,69878070,7070,7070,7070,7070,0
|
|
20240318,191200,69878070,7070,7070,7070,7070,0
|
|
20240318,191100,69878070,7070,7070,7070,7070,0
|
|
20240318,191000,69878070,7070,7070,7070,7070,0
|
|
20240318,190900,69878070,7070,7070,7070,7070,0
|
|
20240318,190800,69878070,7070,7070,7070,7070,0
|
|
20240318,190700,69878070,7070,7070,7070,7070,0
|
|
20240318,190600,69878070,7070,7070,7070,7070,0
|
|
20240318,190500,69878070,7070,7070,7070,7070,0
|
|
20240318,190400,69878070,7070,7070,7070,7070,0
|
|
20240318,190300,69878070,7070,7070,7070,7070,0
|
|
20240318,190200,69878070,7070,7070,7070,7070,0
|
|
20240318,190100,69878070,7070,7070,7070,7070,0
|
|
20240318,190000,69878070,7070,7070,7070,7070,0
|
|
20240318,185900,69878070,7070,7070,7070,7070,0
|
|
20240318,185800,69878070,7070,7070,7070,7070,0
|
|
20240318,185700,69878070,7070,7070,7070,7070,0
|
|
20240318,185600,69878070,7070,7070,7070,7070,0
|
|
20240318,185500,69878070,7070,7070,7070,7070,0
|
|
20240318,185400,69878070,7070,7070,7070,7070,756
|
|
20240318,185300,69878070,7070,7070,7070,7070,0
|
|
20240318,185200,69878070,7070,7070,7070,7070,0
|
|
20240318,185100,69878070,7070,7070,7070,7070,0
|
|
20240318,185000,69878070,7070,7070,7070,7070,0
|
|
20240318,184900,69878070,7070,7070,7070,7070,0
|
|
20240318,184800,69878070,7070,7070,7070,7070,0
|
|
20240318,184700,69878070,7070,7070,7070,7070,0
|
|
20240318,184600,69878070,7070,7070,7070,7070,0
|
|
20240318,184500,69878070,7070,7070,7070,7070,0
|
|
20240318,184400,69878070,7070,7070,7070,7070,0
|
|
20240318,184300,69878070,7070,7070,7070,7070,0
|
|
20240318,184200,69878070,7070,7070,7070,7070,0
|
|
20240318,184100,69878070,7070,7070,7070,7070,0
|
|
20240318,184000,69878070,7070,7070,7070,7070,0
|
|
20240318,183900,69878070,7070,7070,7070,7070,0
|
|
20240318,183800,69878070,7070,7070,7070,7070,0
|
|
20240318,183700,69878070,7070,7070,7070,7070,0
|
|
20240318,183600,69878070,7070,7070,7070,7070,0
|
|
20240318,183500,69878070,7070,7070,7070,7070,0
|
|
20240318,183400,69878070,7070,7070,7070,7070,0
|
|
20240318,183300,69878070,7070,7070,7070,7070,0
|
|
20240318,183200,69878070,7070,7070,7070,7070,0
|
|
20240318,183100,69878070,7070,7070,7070,7070,0
|
|
20240318,183000,69878070,7070,7070,7070,7070,0
|
|
20240318,182900,69878070,7070,7070,7070,7070,0
|
|
20240318,182800,69878070,7070,7070,7070,7070,0
|
|
20240318,182700,69878070,7070,7070,7070,7070,0
|
|
20240318,182600,69878070,7070,7070,7070,7070,0
|
|
20240318,182500,69878070,7070,7070,7070,7070,0
|
|
20240318,182400,69878070,7070,7070,7070,7070,756
|
|
20240318,182300,69878070,7070,7070,7070,7070,0
|
|
20240318,182200,69878070,7070,7070,7070,7070,0
|
|
20240318,182100,69878070,7070,7070,7070,7070,0
|
|
20240318,182000,69878070,7070,7070,7070,7070,0
|
|
20240318,181900,69878070,7070,7070,7070,7070,0
|
|
20240318,181800,69878070,7070,7070,7070,7070,0
|
|
20240318,181700,69878070,7070,7070,7070,7070,0
|
|
20240318,181600,69878070,7070,7070,7070,7070,0
|
|
20240318,181500,69878070,7070,7070,7070,7070,0
|
|
20240318,181400,69878070,7070,7070,7070,7070,0
|
|
20240318,181300,69878070,7070,7070,7070,7070,0
|
|
20240318,181200,69878070,7070,7070,7070,7070,0
|
|
20240318,181100,69878070,7070,7070,7070,7070,0
|
|
20240318,181000,69878070,7070,7070,7070,7070,0
|
|
20240318,180900,69878070,7070,7070,7070,7070,0
|
|
20240318,180800,69878070,7070,7070,7070,7070,0
|
|
20240318,180700,69878070,7070,7070,7070,7070,0
|
|
20240318,180600,69878070,7070,7070,7070,7070,0
|
|
20240318,180500,69878070,7070,7070,7070,7070,0
|
|
20240318,180400,69878070,7070,7070,7070,7070,0
|
|
20240318,180300,69878070,7070,7070,7070,7070,0
|
|
20240318,180200,69878070,7070,7070,7070,7070,0
|
|
20240318,180100,69878070,7070,7070,7070,7070,0
|
|
20240318,180000,69878070,7070,7070,7070,7070,0
|
|
20240318,175900,69878070,7070,7070,7070,7070,0
|
|
20240318,175800,69878070,7070,7070,7070,7070,0
|
|
20240318,175700,69878070,7070,7070,7070,7070,0
|
|
20240318,175600,69878070,7070,7070,7070,7070,0
|
|
20240318,175500,69878070,7070,7070,7070,7070,0
|
|
20240318,175400,69878070,7070,7070,7070,7070,756
|
|
20240318,175300,69878070,7070,7070,7070,7070,0
|
|
20240318,175200,69878070,7070,7070,7070,7070,0
|
|
20240318,175100,69878070,7070,7070,7070,7070,0
|
|
20240318,175000,69878070,7070,7070,7070,7070,0
|
|
20240318,174900,69878070,7070,7070,7070,7070,0
|
|
20240318,174800,69878070,7070,7070,7070,7070,0
|
|
20240318,174700,69878070,7070,7070,7070,7070,0
|
|
20240318,174600,69878070,7070,7070,7070,7070,0
|
|
20240318,174500,69878070,7070,7070,7070,7070,0
|
|
20240318,174400,69878070,7070,7070,7070,7070,0
|
|
20240318,174300,69878070,7070,7070,7070,7070,0
|
|
20240318,174200,69878070,7070,7070,7070,7070,0
|
|
20240318,174100,69878070,7070,7070,7070,7070,0
|
|
20240318,174000,69878070,7070,7070,7070,7070,0
|
|
20240318,173900,69878070,7070,7070,7070,7070,0
|
|
20240318,173800,69878070,7070,7070,7070,7070,0
|
|
20240318,173700,69878070,7070,7070,7070,7070,0
|
|
20240318,173600,69878070,7070,7070,7070,7070,0
|
|
20240318,173500,69878070,7070,7070,7070,7070,0
|
|
20240318,173400,69878070,7070,7070,7070,7070,0
|
|
20240318,173300,69878070,7070,7070,7070,7070,0
|
|
20240318,173200,69878070,7070,7070,7070,7070,0
|
|
20240318,173100,69878070,7070,7070,7070,7070,0
|
|
20240318,173000,69878070,7070,7070,7070,7070,0
|
|
20240318,172900,69878070,7070,7070,7070,7070,0
|
|
20240318,172800,69878070,7070,7070,7070,7070,0
|
|
20240318,172700,69878070,7070,7070,7070,7070,0
|
|
20240318,172600,69878070,7070,7070,7070,7070,0
|
|
20240318,172500,69878070,7070,7070,7070,7070,0
|
|
20240318,172400,69878070,7070,7070,7070,7070,756
|
|
20240318,172300,69878070,7070,7070,7070,7070,0
|
|
20240318,172200,69878070,7070,7070,7070,7070,0
|
|
20240318,172100,69878070,7070,7070,7070,7070,0
|
|
20240318,172000,69878070,7070,7070,7070,7070,0
|
|
20240318,171900,69878070,7070,7070,7070,7070,0
|
|
20240318,171800,69878070,7070,7070,7070,7070,0
|
|
20240318,171700,69878070,7070,7070,7070,7070,0
|
|
20240318,171600,69878070,7070,7070,7070,7070,0
|
|
20240318,171500,69878070,7070,7070,7070,7070,0
|
|
20240318,171400,69878070,7070,7070,7070,7070,0
|
|
20240318,171300,69878070,7070,7070,7070,7070,0
|
|
20240318,171200,69878070,7070,7070,7070,7070,0
|
|
20240318,171100,69878070,7070,7070,7070,7070,0
|
|
20240318,171000,69878070,7070,7070,7070,7070,0
|
|
20240318,170900,69878070,7070,7070,7070,7070,0
|
|
20240318,170800,69878070,7070,7070,7070,7070,0
|
|
20240318,170700,69878070,7070,7070,7070,7070,0
|
|
20240318,170600,69878070,7070,7070,7070,7070,0
|
|
20240318,170500,69878070,7070,7070,7070,7070,0
|
|
20240318,170400,69878070,7070,7070,7070,7070,0
|
|
20240318,170300,69878070,7070,7070,7070,7070,0
|
|
20240318,170200,69878070,7070,7070,7070,7070,0
|
|
20240318,170100,69878070,7070,7070,7070,7070,0
|
|
20240318,170000,69878070,7070,7070,7070,7070,0
|
|
20240318,165900,69878070,7070,7070,7070,7070,0
|
|
20240318,165800,69878070,7070,7070,7070,7070,0
|
|
20240318,165700,69878070,7070,7070,7070,7070,0
|
|
20240318,165600,69878070,7070,7070,7070,7070,0
|
|
20240318,165500,69878070,7070,7070,7070,7070,0
|
|
20240318,165400,69878070,7070,7070,7070,7070,756
|
|
20240318,165300,69878070,7070,7070,7070,7070,0
|
|
20240318,165200,69878070,7070,7070,7070,7070,0
|
|
20240318,165100,69878070,7070,7070,7070,7070,0
|
|
20240318,165000,69878070,7070,7070,7070,7070,0
|
|
20240318,164900,69878070,7070,7070,7070,7070,0
|
|
20240318,164800,69878070,7070,7070,7070,7070,0
|
|
20240318,164700,69878070,7070,7070,7070,7070,0
|
|
20240318,164600,69878070,7070,7070,7070,7070,0
|
|
20240318,164500,69878070,7070,7070,7070,7070,0
|
|
20240318,164400,69878070,7070,7070,7070,7070,0
|
|
20240318,164300,69878070,7070,7070,7070,7070,0
|
|
20240318,164200,69878070,7070,7070,7070,7070,0
|
|
20240318,164100,69878070,7070,7070,7070,7070,0
|
|
20240318,164000,69878070,7070,7070,7070,7070,0
|
|
20240318,163900,69878070,7070,7070,7070,7070,0
|
|
20240318,163800,69878070,7070,7070,7070,7070,0
|
|
20240318,163700,69878070,7070,7070,7070,7070,0
|
|
20240318,163600,69878070,7070,7070,7070,7070,0
|
|
20240318,163500,69878070,7070,7070,7070,7070,0
|
|
20240318,163400,69878070,7070,7070,7070,7070,0
|
|
20240318,163300,69878070,7070,7070,7070,7070,0
|
|
20240318,163200,69878070,7070,7070,7070,7070,0
|
|
20240318,163100,69878070,7070,7070,7070,7070,0
|
|
20240318,163000,69878070,7070,7070,7070,7070,0
|
|
20240318,162900,69878070,7070,7070,7070,7070,0
|
|
20240318,162800,69878070,7070,7070,7070,7070,0
|
|
20240318,162700,69878070,7070,7070,7070,7070,0
|
|
20240318,162600,69878070,7070,7070,7070,7070,0
|
|
20240318,162500,69878070,7070,7070,7070,7070,0
|
|
20240318,162400,69878070,7070,7070,7070,7070,756
|
|
20240318,162300,69878070,7070,7070,7070,7070,0
|
|
20240318,162200,69878070,7070,7070,7070,7070,0
|
|
20240318,162100,69878070,7070,7070,7070,7070,0
|
|
20240318,162000,69878070,7070,7070,7070,7070,0
|
|
20240318,161900,69878070,7070,7070,7070,7070,0
|
|
20240318,161800,69878070,7070,7070,7070,7070,0
|
|
20240318,161700,69878070,7070,7070,7070,7070,0
|
|
20240318,161600,69878070,7070,7070,7070,7070,0
|
|
20240318,161500,69878070,7070,7070,7070,7070,0
|
|
20240318,161400,69878070,7070,7070,7070,7070,0
|
|
20240318,161300,69878070,7070,7070,7070,7070,0
|
|
20240318,161200,69878070,7070,7070,7070,7070,0
|
|
20240318,161100,69878070,7070,7070,7070,7070,0
|
|
20240318,161000,69878070,7070,7070,7070,7070,0
|
|
20240318,160900,69878070,7070,7070,7070,7070,0
|
|
20240318,160800,69878070,7070,7070,7070,7070,0
|
|
20240318,160700,69878070,7070,7070,7070,7070,0
|
|
20240318,160600,69878070,7070,7070,7070,7070,0
|
|
20240318,160500,69878070,7070,7070,7070,7070,0
|
|
20240318,160400,69878070,7070,7070,7070,7070,0
|
|
20240318,160300,69878070,7070,7070,7070,7070,0
|
|
20240318,160200,69878070,7070,7070,7070,7070,0
|
|
20240318,160100,69878070,7070,7070,7070,7070,0
|
|
20240318,160000,69878070,7070,7070,7070,7070,0
|
|
20240318,155900,69878070,7070,7070,7070,7070,0
|
|
20240318,155800,69878070,7070,7070,7070,7070,0
|
|
20240318,155700,69878070,7070,7070,7070,7070,0
|
|
20240318,155600,69878070,7070,7070,7070,7070,0
|
|
20240318,155500,69878070,7070,7070,7070,7070,0
|
|
20240318,155400,69878070,7070,7070,7070,7070,756
|
|
20240318,155300,69878070,7070,7070,7070,7070,0
|
|
20240318,155200,69878070,7070,7070,7070,7070,0
|
|
20240318,155100,69878070,7070,7070,7070,7070,0
|
|
20240318,155000,69878070,7070,7070,7070,7070,0
|
|
20240318,154900,69878070,7070,7070,7070,7070,0
|
|
20240318,154800,69878070,7070,7070,7070,7070,0
|
|
20240318,154700,69878070,7070,7070,7070,7070,0
|
|
20240318,154600,69878070,7070,7070,7070,7070,0
|
|
20240318,154500,69878070,7070,7070,7070,7070,0
|
|
20240318,154400,69878070,7070,7070,7070,7070,0
|
|
20240318,154300,69878070,7070,7070,7070,7070,0
|
|
20240318,154200,69878070,7070,7070,7070,7070,0
|
|
20240318,154100,69878070,7070,7070,7070,7070,0
|
|
20240318,154000,69878070,7070,7070,7070,7070,0
|
|
20240318,153900,69878070,7070,7070,7070,7070,0
|
|
20240318,153800,69878070,7070,7070,7070,7070,0
|
|
20240318,153700,69878070,7070,7070,7070,7070,0
|
|
20240318,153600,69878070,7070,7070,7070,7070,0
|
|
20240318,153500,69878070,7070,7070,7070,7070,0
|
|
20240318,153400,69878070,7070,7070,7070,7070,0
|
|
20240318,153300,69878070,7070,7070,7070,7070,0
|
|
20240318,153200,69878070,7070,7070,7070,7070,0
|
|
20240318,153100,69878070,7070,7070,7070,7070,0
|
|
20240318,153000,69878070,7070,7070,7070,7070,756
|
|
20240318,152900,64533150,7080,7080,7080,7080,0
|
|
20240318,152800,64533150,7080,7080,7080,7080,0
|
|
20240318,152700,64533150,7080,7080,7080,7080,0
|
|
20240318,152600,64533150,7080,7080,7080,7080,0
|
|
20240318,152500,64533150,7080,7080,7080,7080,0
|
|
20240318,152400,64533150,7080,7080,7080,7080,0
|
|
20240318,152300,64533150,7080,7080,7080,7080,0
|
|
20240318,152200,64533150,7080,7080,7080,7080,0
|
|
20240318,152100,64533150,7080,7080,7080,7080,0
|
|
20240318,152000,64533150,7080,7080,7080,7080,0
|
|
20240318,151900,64533150,7080,7080,7080,7080,28
|
|
20240318,151800,64334910,7080,7080,7080,7080,0
|
|
20240318,151700,64334910,7080,7070,7080,7070,52
|
|
20240318,151600,63966850,7070,7070,7070,7070,0
|
|
20240318,151500,63966850,7070,7080,7080,7070,2
|
|
20240318,151400,63952700,7070,7070,7070,7070,0
|
|
20240318,151300,63952700,7070,7070,7070,7070,0
|
|
20240318,151200,63952700,7070,7070,7070,7070,0
|
|
20240318,151100,63952700,7070,7070,7070,7070,2
|
|
20240318,151000,63938560,7080,7080,7080,7080,0
|
|
20240318,150900,63938560,7080,7070,7080,7070,4
|
|
20240318,150800,63910250,7080,7080,7080,7080,0
|
|
20240318,150700,63910250,7080,7080,7080,7080,79
|
|
20240318,150600,63350930,7080,7080,7080,7080,7
|
|
20240318,150500,63301370,7080,7080,7080,7080,0
|
|
20240318,150400,63301370,7080,7080,7080,7080,0
|
|
20240318,150300,63301370,7080,7080,7080,7080,0
|
|
20240318,150200,63301370,7080,7080,7080,7080,0
|
|
20240318,150100,63301370,7080,7080,7080,7080,395
|
|
20240318,150000,60504770,7080,7080,7080,7080,0
|
|
20240318,145900,60504770,7080,7090,7090,7080,650
|
|
20240318,145800,55900650,7090,7090,7090,7090,0
|
|
20240318,145700,55900650,7090,7090,7090,7090,0
|
|
20240318,145600,55900650,7090,7090,7090,7090,0
|
|
20240318,145500,55900650,7090,7090,7090,7090,0
|
|
20240318,145400,55900650,7090,7090,7090,7090,0
|
|
20240318,145300,55900650,7090,7090,7090,7090,0
|
|
20240318,145200,55900650,7090,7090,7090,7090,2
|
|
20240318,145100,55886470,7080,7080,7080,7080,0
|
|
20240318,145000,55886470,7080,7080,7080,7080,0
|
|
20240318,144900,55886470,7080,7080,7080,7080,0
|
|
20240318,144800,55886470,7080,7080,7080,7080,0
|
|
20240318,144700,55886470,7080,7080,7080,7080,0
|
|
20240318,144600,55886470,7080,7100,7100,7080,502
|
|
20240318,144500,52322990,7100,7100,7100,7100,0
|
|
20240318,144400,52322990,7100,7100,7100,7100,1
|
|
20240318,144300,52315890,7100,7100,7100,7100,0
|
|
20240318,144200,52315890,7100,7100,7100,7100,0
|
|
20240318,144100,52315890,7100,7100,7100,7100,0
|
|
20240318,144000,52315890,7100,7100,7100,7100,0
|
|
20240318,143900,52315890,7100,7100,7100,7100,0
|
|
20240318,143800,52315890,7100,7100,7100,7100,0
|
|
20240318,143700,52315890,7100,7100,7100,7100,0
|
|
20240318,143600,52315890,7100,7100,7100,7100,0
|
|
20240318,143500,52315890,7100,7100,7100,7100,0
|
|
20240318,143400,52315890,7100,7100,7100,7100,32
|
|
20240318,143300,52088690,7110,7110,7110,7110,0
|
|
20240318,143200,52088690,7110,7110,7110,7110,0
|
|
20240318,143100,52088690,7110,7110,7110,7110,0
|
|
20240318,143000,52088690,7110,7110,7110,7110,0
|
|
20240318,142900,52088690,7110,7110,7110,7110,70
|
|
20240318,142800,51590990,7110,7110,7110,7110,0
|
|
20240318,142700,51590990,7110,7110,7110,7110,0
|
|
20240318,142600,51590990,7110,7110,7110,7110,0
|
|
20240318,142500,51590990,7110,7110,7110,7110,0
|
|
20240318,142400,51590990,7110,7110,7110,7110,0
|
|
20240318,142300,51590990,7110,7110,7110,7110,0
|
|
20240318,142200,51590990,7110,7110,7110,7110,0
|
|
20240318,142100,51590990,7110,7110,7110,7110,0
|
|
20240318,142000,51590990,7110,7110,7110,7110,0
|
|
20240318,141900,51590990,7110,7110,7110,7110,0
|
|
20240318,141800,51590990,7110,7110,7110,7110,0
|
|
20240318,141700,51590990,7110,7110,7110,7110,0
|
|
20240318,141600,51590990,7110,7110,7110,7110,0
|
|
20240318,141500,51590990,7110,7110,7110,7100,241
|
|
20240318,141400,49878290,7100,7100,7100,7100,0
|
|
20240318,141300,49878290,7100,7100,7100,7100,78
|
|
20240318,141200,49324490,7110,7110,7110,7110,4
|
|
20240318,141100,49296050,7100,7100,7100,7100,0
|
|
20240318,141000,49296050,7100,7100,7100,7100,0
|
|
20240318,140900,49296050,7100,7100,7100,7100,0
|
|
20240318,140800,49296050,7100,7100,7100,7100,0
|
|
20240318,140700,49296050,7100,7100,7100,7100,0
|
|
20240318,140600,49296050,7100,7100,7100,7100,0
|
|
20240318,140500,49296050,7100,7100,7100,7100,0
|
|
20240318,140400,49296050,7100,7100,7100,7100,0
|
|
20240318,140300,49296050,7100,7100,7100,7100,0
|
|
20240318,140200,49296050,7100,7100,7100,7100,0
|
|
20240318,140100,49296050,7100,7100,7100,7100,0
|
|
20240318,140000,49296050,7100,7100,7100,7100,5
|
|
20240318,135900,49260550,7110,7120,7120,7110,168
|
|
20240318,135800,48064540,7120,7130,7130,7120,36
|
|
20240318,135700,47807920,7130,7130,7130,7130,0
|
|
20240318,135600,47807920,7130,7130,7130,7130,0
|
|
20240318,135500,47807920,7130,7130,7130,7130,0
|
|
20240318,135400,47807920,7130,7130,7130,7130,1
|
|
20240318,135300,47800790,7130,7130,7130,7130,0
|
|
20240318,135200,47800790,7130,7130,7130,7130,0
|
|
20240318,135100,47800790,7130,7130,7130,7130,0
|
|
20240318,135000,47800790,7130,7130,7130,7130,0
|
|
20240318,134900,47800790,7130,7130,7130,7130,0
|
|
20240318,134800,47800790,7130,7130,7130,7130,1
|
|
20240318,134700,47793660,7130,7130,7130,7130,0
|
|
20240318,134600,47793660,7130,7130,7130,7130,0
|
|
20240318,134500,47793660,7130,7130,7130,7130,0
|
|
20240318,134400,47793660,7130,7130,7130,7130,0
|
|
20240318,134300,47793660,7130,7130,7130,7130,0
|
|
20240318,134200,47793660,7130,7130,7130,7130,1
|
|
20240318,134100,47786530,7130,7130,7130,7130,0
|
|
20240318,134000,47786530,7130,7130,7130,7130,0
|
|
20240318,133900,47786530,7130,7130,7130,7130,0
|
|
20240318,133800,47786530,7130,7130,7130,7130,0
|
|
20240318,133700,47786530,7130,7130,7130,7130,0
|
|
20240318,133600,47786530,7130,7120,7130,7120,14
|
|
20240318,133500,47686840,7130,7130,7130,7130,0
|
|
20240318,133400,47686840,7130,7130,7130,7130,0
|
|
20240318,133300,47686840,7130,7130,7130,7130,0
|
|
20240318,133200,47686840,7130,7130,7130,7130,5
|
|
20240318,133100,47651190,7130,7130,7130,7130,0
|
|
20240318,133000,47651190,7130,7130,7130,7130,1
|
|
20240318,132900,47644060,7130,7130,7130,7130,0
|
|
20240318,132800,47644060,7130,7130,7130,7130,30
|
|
20240318,132700,47430160,7130,7130,7130,7130,0
|
|
20240318,132600,47430160,7130,7130,7130,7130,0
|
|
20240318,132500,47430160,7130,7130,7130,7130,0
|
|
20240318,132400,47430160,7130,7130,7130,7130,1
|
|
20240318,132300,47423030,7120,7120,7120,7120,128
|
|
20240318,132200,46511670,7130,7130,7130,7130,0
|
|
20240318,132100,46511670,7130,7130,7130,7130,0
|
|
20240318,132000,46511670,7130,7130,7130,7130,0
|
|
20240318,131900,46511670,7130,7130,7130,7130,0
|
|
20240318,131800,46511670,7130,7130,7130,7130,1
|
|
20240318,131700,46504540,7130,7130,7130,7130,0
|
|
20240318,131600,46504540,7130,7130,7130,7130,14
|
|
20240318,131500,46404720,7130,7130,7130,7130,0
|
|
20240318,131400,46404720,7130,7130,7130,7130,0
|
|
20240318,131300,46404720,7130,7130,7130,7130,0
|
|
20240318,131200,46404720,7130,7130,7130,7130,1
|
|
20240318,131100,46397590,7130,7130,7130,7130,0
|
|
20240318,131000,46397590,7130,7130,7130,7130,0
|
|
20240318,130900,46397590,7130,7130,7130,7130,0
|
|
20240318,130800,46397590,7130,7130,7130,7130,2
|
|
20240318,130700,46383330,7130,7130,7130,7130,0
|
|
20240318,130600,46383330,7130,7130,7130,7130,1
|
|
20240318,130500,46376200,7130,7130,7130,7130,0
|
|
20240318,130400,46376200,7130,7130,7130,7130,0
|
|
20240318,130300,46376200,7130,7130,7130,7130,0
|
|
20240318,130200,46376200,7130,7130,7130,7130,0
|
|
20240318,130100,46376200,7130,7130,7130,7130,0
|
|
20240318,130000,46376200,7130,7130,7130,7130,1
|
|
20240318,125900,46369070,7110,7110,7110,7110,0
|
|
20240318,125800,46369070,7110,7110,7110,7110,141
|
|
20240318,125700,45366560,7110,7110,7110,7110,0
|
|
20240318,125600,45366560,7110,7110,7110,7110,0
|
|
20240318,125500,45366560,7110,7110,7110,7110,0
|
|
20240318,125400,45366560,7110,7110,7110,7110,1
|
|
20240318,125300,45359450,7100,7100,7100,7100,77
|
|
20240318,125200,44812750,7100,7100,7100,7100,0
|
|
20240318,125100,44812750,7100,7100,7100,7100,243
|
|
20240318,125000,43087450,7100,7100,7100,7100,0
|
|
20240318,124900,43087450,7100,7100,7100,7100,500
|
|
20240318,124800,39537450,7100,7100,7100,7100,1
|
|
20240318,124700,39530350,7090,7090,7090,7090,50
|
|
20240318,124600,39175850,7090,7090,7090,7090,141
|
|
20240318,124500,38176160,7090,7090,7090,7090,0
|
|
20240318,124400,38176160,7090,7090,7090,7090,25
|
|
20240318,124300,37998910,7100,7100,7100,7100,0
|
|
20240318,124200,37998910,7100,7090,7100,7090,334
|
|
20240318,124100,35630840,7100,7100,7100,7100,0
|
|
20240318,124000,35630840,7100,7100,7100,7100,0
|
|
20240318,123900,35630840,7100,7100,7100,7100,0
|
|
20240318,123800,35630840,7100,7100,7100,7100,0
|
|
20240318,123700,35630840,7100,7100,7100,7100,0
|
|
20240318,123600,35630840,7100,7100,7100,7100,1
|
|
20240318,123500,35623740,7090,7090,7090,7090,0
|
|
20240318,123400,35623740,7090,7090,7090,7090,441
|
|
20240318,123300,32497050,7090,7090,7090,7090,0
|
|
20240318,123200,32497050,7090,7090,7090,7090,0
|
|
20240318,123100,32497050,7090,7090,7090,7090,0
|
|
20240318,123000,32497050,7090,7090,7090,7090,1
|
|
20240318,122900,32489960,7090,7090,7090,7090,100
|
|
20240318,122800,31780960,7090,7090,7090,7090,0
|
|
20240318,122700,31780960,7090,7090,7090,7090,1
|
|
20240318,122600,31773870,7090,7090,7090,7090,0
|
|
20240318,122500,31773870,7090,7090,7090,7090,0
|
|
20240318,122400,31773870,7090,7090,7090,7090,6
|
|
20240318,122300,31731330,7080,7080,7080,7080,0
|
|
20240318,122200,31731330,7080,7080,7080,7080,695
|
|
20240318,122100,26810730,7080,7080,7080,7080,0
|
|
20240318,122000,26810730,7080,7080,7080,7080,0
|
|
20240318,121900,26810730,7080,7080,7080,7080,0
|
|
20240318,121800,26810730,7080,7080,7080,7080,0
|
|
20240318,121700,26810730,7080,7080,7080,7080,0
|
|
20240318,121600,26810730,7080,7080,7080,7080,0
|
|
20240318,121500,26810730,7080,7080,7080,7080,0
|
|
20240318,121400,26810730,7080,7080,7080,7080,0
|
|
20240318,121300,26810730,7080,7080,7080,7080,0
|
|
20240318,121200,26810730,7080,7080,7080,7080,0
|
|
20240318,121100,26810730,7080,7080,7080,7080,100
|
|
20240318,121000,26102730,7090,7090,7090,7090,0
|
|
20240318,120900,26102730,7090,7090,7090,7090,0
|
|
20240318,120800,26102730,7090,7090,7090,7090,0
|
|
20240318,120700,26102730,7090,7090,7090,7090,45
|
|
20240318,120600,25783680,7100,7100,7100,7100,0
|
|
20240318,120500,25783680,7100,7100,7100,7100,0
|
|
20240318,120400,25783680,7100,7100,7100,7100,0
|
|
20240318,120300,25783680,7100,7100,7100,7100,0
|
|
20240318,120200,25783680,7100,7100,7100,7100,0
|
|
20240318,120100,25783680,7100,7100,7100,7100,0
|
|
20240318,120000,25783680,7100,7100,7100,7100,0
|
|
20240318,115900,25783680,7100,7100,7100,7100,0
|
|
20240318,115800,25783680,7100,7100,7100,7100,0
|
|
20240318,115700,25783680,7100,7100,7100,7100,0
|
|
20240318,115600,25783680,7100,7100,7100,7100,0
|
|
20240318,115500,25783680,7100,7100,7100,7100,0
|
|
20240318,115400,25783680,7100,7100,7100,7100,0
|
|
20240318,115300,25783680,7100,7100,7100,7100,0
|
|
20240318,115200,25783680,7100,7100,7100,7100,0
|
|
20240318,115100,25783680,7100,7100,7100,7100,0
|
|
20240318,115000,25783680,7100,7100,7100,7100,0
|
|
20240318,114900,25783680,7100,7100,7100,7100,0
|
|
20240318,114800,25783680,7100,7100,7100,7100,0
|
|
20240318,114700,25783680,7100,7100,7100,7100,0
|
|
20240318,114600,25783680,7100,7100,7100,7100,0
|
|
20240318,114500,25783680,7100,7100,7100,7100,0
|
|
20240318,114400,25783680,7100,7100,7100,7100,0
|
|
20240318,114300,25783680,7100,7100,7100,7100,0
|
|
20240318,114200,25783680,7100,7100,7100,7100,0
|
|
20240318,114100,25783680,7100,7100,7100,7100,0
|
|
20240318,114000,25783680,7100,7100,7100,7100,0
|
|
20240318,113900,25783680,7100,7100,7100,7100,0
|
|
20240318,113800,25783680,7100,7100,7100,7100,0
|
|
20240318,113700,25783680,7100,7100,7100,7100,0
|
|
20240318,113600,25783680,7100,7100,7100,7100,0
|
|
20240318,113500,25783680,7100,7100,7100,7100,0
|
|
20240318,113400,25783680,7100,7100,7100,7100,0
|
|
20240318,113300,25783680,7100,7100,7100,7100,0
|
|
20240318,113200,25783680,7100,7100,7100,7100,0
|
|
20240318,113100,25783680,7100,7100,7100,7100,0
|
|
20240318,113000,25783680,7100,7100,7100,7100,0
|
|
20240318,112900,25783680,7100,7100,7100,7100,0
|
|
20240318,112800,25783680,7100,7100,7100,7100,0
|
|
20240318,112700,25783680,7100,7100,7100,7100,0
|
|
20240318,112600,25783680,7100,7100,7100,7100,0
|
|
20240318,112500,25783680,7100,7100,7100,7100,0
|
|
20240318,112400,25783680,7100,7100,7100,7100,0
|
|
20240318,112300,25783680,7100,7100,7100,7100,0
|
|
20240318,112200,25783680,7100,7100,7100,7100,0
|
|
20240318,112100,25783680,7100,7100,7100,7100,0
|
|
20240318,112000,25783680,7100,7100,7100,7100,0
|
|
20240318,111900,25783680,7100,7100,7100,7100,29
|
|
20240318,111800,25577780,7100,7100,7100,7100,0
|
|
20240318,111700,25577780,7100,7100,7100,7100,0
|
|
20240318,111600,25577780,7100,7100,7100,7100,0
|
|
20240318,111500,25577780,7100,7100,7100,7100,0
|
|
20240318,111400,25577780,7100,7100,7100,7100,0
|
|
20240318,111300,25577780,7100,7100,7100,7100,0
|
|
20240318,111200,25577780,7100,7100,7100,7100,0
|
|
20240318,111100,25577780,7100,7100,7100,7100,0
|
|
20240318,111000,25577780,7100,7100,7100,7100,0
|
|
20240318,110900,25577780,7100,7100,7100,7100,0
|
|
20240318,110800,25577780,7100,7100,7100,7100,0
|
|
20240318,110700,25577780,7100,7100,7100,7100,0
|
|
20240318,110600,25577780,7100,7100,7100,7100,0
|
|
20240318,110500,25577780,7100,7100,7100,7100,0
|
|
20240318,110400,25577780,7100,7090,7100,7090,291
|
|
20240318,110300,23514130,7090,7090,7090,7090,300
|
|
20240318,110200,21387130,7080,7080,7080,7080,0
|
|
20240318,110100,21387130,7080,7080,7080,7080,0
|
|
20240318,110000,21387130,7080,7080,7080,7080,0
|
|
20240318,105900,21387130,7080,7080,7080,7080,0
|
|
20240318,105800,21387130,7080,7080,7080,7080,0
|
|
20240318,105700,21387130,7080,7080,7080,7080,0
|
|
20240318,105600,21387130,7080,7080,7080,7080,0
|
|
20240318,105500,21387130,7080,7080,7080,7080,0
|
|
20240318,105400,21387130,7080,7080,7080,7080,0
|
|
20240318,105300,21387130,7080,7080,7080,7080,0
|
|
20240318,105200,21387130,7080,7080,7080,7080,0
|
|
20240318,105100,21387130,7080,7080,7080,7080,0
|
|
20240318,105000,21387130,7080,7080,7080,7080,0
|
|
20240318,104900,21387130,7080,7080,7080,7080,1
|
|
20240318,104800,21380050,7070,7070,7070,7070,0
|
|
20240318,104700,21380050,7070,7070,7070,7070,0
|
|
20240318,104600,21380050,7070,7070,7070,7070,0
|
|
20240318,104500,21380050,7070,7070,7070,7070,0
|
|
20240318,104400,21380050,7070,7070,7070,7070,0
|
|
20240318,104300,21380050,7070,7070,7070,7070,0
|
|
20240318,104200,21380050,7070,7070,7070,7070,0
|
|
20240318,104100,21380050,7070,7070,7070,7070,0
|
|
20240318,104000,21380050,7070,7070,7070,7070,0
|
|
20240318,103900,21380050,7070,7070,7070,7070,0
|
|
20240318,103800,21380050,7070,7070,7070,7070,0
|
|
20240318,103700,21380050,7070,7070,7070,7070,0
|
|
20240318,103600,21380050,7070,7070,7070,7070,0
|
|
20240318,103500,21380050,7070,7070,7070,7070,0
|
|
20240318,103400,21380050,7070,7070,7070,7070,0
|
|
20240318,103300,21380050,7070,7070,7070,7070,0
|
|
20240318,103200,21380050,7070,7070,7070,7070,0
|
|
20240318,103100,21380050,7070,7070,7070,7070,0
|
|
20240318,103000,21380050,7070,7070,7070,7070,0
|
|
20240318,102900,21380050,7070,7070,7070,7070,0
|
|
20240318,102800,21380050,7070,7070,7070,7070,0
|
|
20240318,102700,21380050,7070,7070,7070,7070,0
|
|
20240318,102600,21380050,7070,7070,7070,7070,50
|
|
20240318,102500,21026550,7070,7070,7070,7070,16
|
|
20240318,102400,20913430,7070,7070,7070,7070,0
|
|
20240318,102300,20913430,7070,7070,7070,7070,0
|
|
20240318,102200,20913430,7070,7070,7070,7070,0
|
|
20240318,102100,20913430,7070,7070,7070,7070,0
|
|
20240318,102000,20913430,7070,7070,7070,7070,0
|
|
20240318,101900,20913430,7070,7070,7070,7070,235
|
|
20240318,101800,19251980,7060,7060,7060,7060,1
|
|
20240318,101700,19244920,7060,7060,7060,7060,1
|
|
20240318,101600,19237860,7060,7070,7070,7060,36
|
|
20240318,101500,18983350,7060,7060,7060,7060,0
|
|
20240318,101400,18983350,7060,7060,7060,7060,0
|
|
20240318,101300,18983350,7060,7060,7060,7060,0
|
|
20240318,101200,18983350,7060,7060,7060,7060,0
|
|
20240318,101100,18983350,7060,7060,7060,7060,1
|
|
20240318,101000,18976290,7060,7060,7060,7060,1
|
|
20240318,100900,18969230,7060,7060,7060,7060,50
|
|
20240318,100800,18616230,7070,7070,7070,7070,0
|
|
20240318,100700,18616230,7070,7070,7070,7070,50
|
|
20240318,100600,18262730,7070,7070,7070,7070,1
|
|
20240318,100500,18255660,7070,7070,7070,7070,0
|
|
20240318,100400,18255660,7070,7070,7070,7070,0
|
|
20240318,100300,18255660,7070,7070,7070,7070,1
|
|
20240318,100200,18248590,7070,7070,7070,7070,0
|
|
20240318,100100,18248590,7070,7070,7070,7070,1
|
|
20240318,100000,18241520,7060,7060,7060,7060,0
|
|
20240318,095900,18241520,7060,7060,7060,7060,0
|
|
20240318,095800,18241520,7060,7060,7060,7060,0
|
|
20240318,095700,18241520,7060,7060,7060,7060,0
|
|
20240318,095600,18241520,7060,7060,7060,7060,4
|
|
20240318,095500,18213280,7060,7060,7060,7060,0
|
|
20240318,095400,18213280,7060,7060,7060,7060,0
|
|
20240318,095300,18213280,7060,7060,7060,7060,0
|
|
20240318,095200,18213280,7060,7060,7060,7060,0
|
|
20240318,095100,18213280,7060,7060,7060,7060,0
|
|
20240318,095000,18213280,7060,7060,7060,7060,0
|
|
20240318,094900,18213280,7060,7060,7060,7060,0
|
|
20240318,094800,18213280,7060,7060,7060,7060,165
|
|
20240318,094700,17048380,7070,7070,7070,7070,0
|
|
20240318,094600,17048380,7070,7070,7070,7070,0
|
|
20240318,094500,17048380,7070,7070,7070,7070,0
|
|
20240318,094400,17048380,7070,7070,7070,7070,0
|
|
20240318,094300,17048380,7070,7070,7070,7070,0
|
|
20240318,094200,17048380,7070,7070,7070,7070,0
|
|
20240318,094100,17048380,7070,7070,7070,7070,0
|
|
20240318,094000,17048380,7070,7070,7070,7070,0
|
|
20240318,093900,17048380,7070,7080,7080,7070,9
|
|
20240318,093800,16984720,7050,7050,7050,7050,1
|
|
20240318,093700,16977670,7040,7040,7040,7040,0
|
|
20240318,093600,16977670,7040,7040,7040,7040,0
|
|
20240318,093500,16977670,7040,7040,7040,7040,0
|
|
20240318,093400,16977670,7040,7040,7040,7040,0
|
|
20240318,093300,16977670,7040,7040,7040,7040,0
|
|
20240318,093200,16977670,7040,7040,7040,7040,0
|
|
20240318,093100,16977670,7040,7040,7040,7040,0
|
|
20240318,093000,16977670,7040,7040,7040,7040,1
|
|
20240318,092900,16970630,7040,7040,7040,7040,0
|
|
20240318,092800,16970630,7040,7040,7040,7040,0
|
|
20240318,092700,16970630,7040,7030,7040,7030,682
|
|
20240318,092600,12176010,7040,7040,7040,7040,1
|
|
20240318,092500,12168970,7040,7040,7040,7040,96
|
|
20240318,092400,11493130,7040,7060,7060,7040,92
|
|
20240318,092300,10844990,7060,7060,7060,7060,1
|
|
20240318,092200,10837930,7060,7060,7060,7060,0
|
|
20240318,092100,10837930,7060,7060,7060,7060,3
|
|
20240318,092000,10816750,7040,7040,7040,7040,0
|
|
20240318,091900,10816750,7040,7040,7040,7040,0
|
|
20240318,091800,10816750,7040,7040,7040,7040,2
|
|
20240318,091700,10802670,7050,7050,7050,7050,0
|
|
20240318,091600,10802670,7050,7050,7050,7050,62
|
|
20240318,091500,10365570,7050,7060,7060,7050,370
|
|
20240318,091400,7756560,7080,7080,7080,7080,0
|
|
20240318,091300,7756560,7080,7080,7080,7080,0
|
|
20240318,091200,7756560,7080,7080,7080,7080,10
|
|
20240318,091100,7685760,7090,7090,7090,7090,0
|
|
20240318,091000,7685760,7090,7090,7090,7090,0
|
|
20240318,090900,7685760,7090,7090,7090,7090,0
|
|
20240318,090800,7685760,7090,7090,7090,7090,0
|
|
20240318,090700,7685760,7090,7090,7090,7090,0
|
|
20240318,090600,7685760,7090,7090,7090,7090,0
|
|
20240318,090500,7685760,7090,7070,7090,7070,144
|
|
20240318,090400,6666280,7070,7070,7070,7070,0
|
|
20240318,090300,6666280,7070,7070,7070,7070,89
|
|
20240318,090200,6037050,7060,7060,7060,7060,0
|
|
20240318,090100,6037050,7060,7060,7060,7060,249
|
|
20240318,090000,4279110,7080,7090,7090,7080,209
|