717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,205400,81649190,7050,7050,7050,7050,334
|
|
20240319,205300,81649190,7050,7050,7050,7050,0
|
|
20240319,205200,81649190,7050,7050,7050,7050,0
|
|
20240319,205100,81649190,7050,7050,7050,7050,0
|
|
20240319,205000,81649190,7050,7050,7050,7050,0
|
|
20240319,204900,81649190,7050,7050,7050,7050,0
|
|
20240319,204800,81649190,7050,7050,7050,7050,0
|
|
20240319,204700,81649190,7050,7050,7050,7050,0
|
|
20240319,204600,81649190,7050,7050,7050,7050,0
|
|
20240319,204500,81649190,7050,7050,7050,7050,0
|
|
20240319,204400,81649190,7050,7050,7050,7050,0
|
|
20240319,204300,81649190,7050,7050,7050,7050,0
|
|
20240319,204200,81649190,7050,7050,7050,7050,0
|
|
20240319,204100,81649190,7050,7050,7050,7050,0
|
|
20240319,204000,81649190,7050,7050,7050,7050,0
|
|
20240319,203900,81649190,7050,7050,7050,7050,0
|
|
20240319,203800,81649190,7050,7050,7050,7050,0
|
|
20240319,203700,81649190,7050,7050,7050,7050,0
|
|
20240319,203600,81649190,7050,7050,7050,7050,0
|
|
20240319,203500,81649190,7050,7050,7050,7050,0
|
|
20240319,203400,81649190,7050,7050,7050,7050,0
|
|
20240319,203300,81649190,7050,7050,7050,7050,0
|
|
20240319,203200,81649190,7050,7050,7050,7050,0
|
|
20240319,203100,81649190,7050,7050,7050,7050,0
|
|
20240319,203000,81649190,7050,7050,7050,7050,0
|
|
20240319,202900,81649190,7050,7050,7050,7050,0
|
|
20240319,202800,81649190,7050,7050,7050,7050,0
|
|
20240319,202700,81649190,7050,7050,7050,7050,0
|
|
20240319,202600,81649190,7050,7050,7050,7050,0
|
|
20240319,202500,81649190,7050,7050,7050,7050,0
|
|
20240319,202400,81649190,7050,7050,7050,7050,334
|
|
20240319,202300,81649190,7050,7050,7050,7050,0
|
|
20240319,202200,81649190,7050,7050,7050,7050,0
|
|
20240319,202100,81649190,7050,7050,7050,7050,0
|
|
20240319,202000,81649190,7050,7050,7050,7050,0
|
|
20240319,201900,81649190,7050,7050,7050,7050,0
|
|
20240319,201800,81649190,7050,7050,7050,7050,0
|
|
20240319,201700,81649190,7050,7050,7050,7050,0
|
|
20240319,201600,81649190,7050,7050,7050,7050,0
|
|
20240319,201500,81649190,7050,7050,7050,7050,0
|
|
20240319,201400,81649190,7050,7050,7050,7050,0
|
|
20240319,201300,81649190,7050,7050,7050,7050,0
|
|
20240319,201200,81649190,7050,7050,7050,7050,0
|
|
20240319,201100,81649190,7050,7050,7050,7050,0
|
|
20240319,201000,81649190,7050,7050,7050,7050,0
|
|
20240319,200900,81649190,7050,7050,7050,7050,0
|
|
20240319,200800,81649190,7050,7050,7050,7050,0
|
|
20240319,200700,81649190,7050,7050,7050,7050,0
|
|
20240319,200600,81649190,7050,7050,7050,7050,0
|
|
20240319,200500,81649190,7050,7050,7050,7050,0
|
|
20240319,200400,81649190,7050,7050,7050,7050,0
|
|
20240319,200300,81649190,7050,7050,7050,7050,0
|
|
20240319,200200,81649190,7050,7050,7050,7050,0
|
|
20240319,200100,81649190,7050,7050,7050,7050,0
|
|
20240319,200000,81649190,7050,7050,7050,7050,0
|
|
20240319,195900,81649190,7050,7050,7050,7050,0
|
|
20240319,195800,81649190,7050,7050,7050,7050,0
|
|
20240319,195700,81649190,7050,7050,7050,7050,0
|
|
20240319,195600,81649190,7050,7050,7050,7050,0
|
|
20240319,195500,81649190,7050,7050,7050,7050,0
|
|
20240319,195400,81649190,7050,7050,7050,7050,334
|
|
20240319,195300,81649190,7050,7050,7050,7050,0
|
|
20240319,195200,81649190,7050,7050,7050,7050,0
|
|
20240319,195100,81649190,7050,7050,7050,7050,0
|
|
20240319,195000,81649190,7050,7050,7050,7050,0
|
|
20240319,194900,81649190,7050,7050,7050,7050,0
|
|
20240319,194800,81649190,7050,7050,7050,7050,0
|
|
20240319,194700,81649190,7050,7050,7050,7050,0
|
|
20240319,194600,81649190,7050,7050,7050,7050,0
|
|
20240319,194500,81649190,7050,7050,7050,7050,0
|
|
20240319,194400,81649190,7050,7050,7050,7050,0
|
|
20240319,194300,81649190,7050,7050,7050,7050,0
|
|
20240319,194200,81649190,7050,7050,7050,7050,0
|
|
20240319,194100,81649190,7050,7050,7050,7050,0
|
|
20240319,194000,81649190,7050,7050,7050,7050,0
|
|
20240319,193900,81649190,7050,7050,7050,7050,0
|
|
20240319,193800,81649190,7050,7050,7050,7050,0
|
|
20240319,193700,81649190,7050,7050,7050,7050,0
|
|
20240319,193600,81649190,7050,7050,7050,7050,0
|
|
20240319,193500,81649190,7050,7050,7050,7050,0
|
|
20240319,193400,81649190,7050,7050,7050,7050,0
|
|
20240319,193300,81649190,7050,7050,7050,7050,0
|
|
20240319,193200,81649190,7050,7050,7050,7050,0
|
|
20240319,193100,81649190,7050,7050,7050,7050,0
|
|
20240319,193000,81649190,7050,7050,7050,7050,0
|
|
20240319,192900,81649190,7050,7050,7050,7050,0
|
|
20240319,192800,81649190,7050,7050,7050,7050,0
|
|
20240319,192700,81649190,7050,7050,7050,7050,0
|
|
20240319,192600,81649190,7050,7050,7050,7050,0
|
|
20240319,192500,81649190,7050,7050,7050,7050,0
|
|
20240319,192400,81649190,7050,7050,7050,7050,334
|
|
20240319,192300,81649190,7050,7050,7050,7050,0
|
|
20240319,192200,81649190,7050,7050,7050,7050,0
|
|
20240319,192100,81649190,7050,7050,7050,7050,0
|
|
20240319,192000,81649190,7050,7050,7050,7050,0
|
|
20240319,191900,81649190,7050,7050,7050,7050,0
|
|
20240319,191800,81649190,7050,7050,7050,7050,0
|
|
20240319,191700,81649190,7050,7050,7050,7050,0
|
|
20240319,191600,81649190,7050,7050,7050,7050,0
|
|
20240319,191500,81649190,7050,7050,7050,7050,0
|
|
20240319,191400,81649190,7050,7050,7050,7050,0
|
|
20240319,191300,81649190,7050,7050,7050,7050,0
|
|
20240319,191200,81649190,7050,7050,7050,7050,0
|
|
20240319,191100,81649190,7050,7050,7050,7050,0
|
|
20240319,191000,81649190,7050,7050,7050,7050,0
|
|
20240319,190900,81649190,7050,7050,7050,7050,0
|
|
20240319,190800,81649190,7050,7050,7050,7050,0
|
|
20240319,190700,81649190,7050,7050,7050,7050,0
|
|
20240319,190600,81649190,7050,7050,7050,7050,0
|
|
20240319,190500,81649190,7050,7050,7050,7050,0
|
|
20240319,190400,81649190,7050,7050,7050,7050,0
|
|
20240319,190300,81649190,7050,7050,7050,7050,0
|
|
20240319,190200,81649190,7050,7050,7050,7050,0
|
|
20240319,190100,81649190,7050,7050,7050,7050,0
|
|
20240319,190000,81649190,7050,7050,7050,7050,0
|
|
20240319,185900,81649190,7050,7050,7050,7050,0
|
|
20240319,185800,81649190,7050,7050,7050,7050,0
|
|
20240319,185700,81649190,7050,7050,7050,7050,0
|
|
20240319,185600,81649190,7050,7050,7050,7050,0
|
|
20240319,185500,81649190,7050,7050,7050,7050,0
|
|
20240319,185400,81649190,7050,7050,7050,7050,334
|
|
20240319,185300,81649190,7050,7050,7050,7050,0
|
|
20240319,185200,81649190,7050,7050,7050,7050,0
|
|
20240319,185100,81649190,7050,7050,7050,7050,0
|
|
20240319,185000,81649190,7050,7050,7050,7050,0
|
|
20240319,184900,81649190,7050,7050,7050,7050,0
|
|
20240319,184800,81649190,7050,7050,7050,7050,0
|
|
20240319,184700,81649190,7050,7050,7050,7050,0
|
|
20240319,184600,81649190,7050,7050,7050,7050,0
|
|
20240319,184500,81649190,7050,7050,7050,7050,0
|
|
20240319,184400,81649190,7050,7050,7050,7050,0
|
|
20240319,184300,81649190,7050,7050,7050,7050,0
|
|
20240319,184200,81649190,7050,7050,7050,7050,0
|
|
20240319,184100,81649190,7050,7050,7050,7050,0
|
|
20240319,184000,81649190,7050,7050,7050,7050,0
|
|
20240319,183900,81649190,7050,7050,7050,7050,0
|
|
20240319,183800,81649190,7050,7050,7050,7050,0
|
|
20240319,183700,81649190,7050,7050,7050,7050,0
|
|
20240319,183600,81649190,7050,7050,7050,7050,0
|
|
20240319,183500,81649190,7050,7050,7050,7050,0
|
|
20240319,183400,81649190,7050,7050,7050,7050,0
|
|
20240319,183300,81649190,7050,7050,7050,7050,0
|
|
20240319,183200,81649190,7050,7050,7050,7050,0
|
|
20240319,183100,81649190,7050,7050,7050,7050,0
|
|
20240319,183000,81649190,7050,7050,7050,7050,0
|
|
20240319,182900,81649190,7050,7050,7050,7050,0
|
|
20240319,182800,81649190,7050,7050,7050,7050,0
|
|
20240319,182700,81649190,7050,7050,7050,7050,0
|
|
20240319,182600,81649190,7050,7050,7050,7050,0
|
|
20240319,182500,81649190,7050,7050,7050,7050,0
|
|
20240319,182400,81649190,7050,7050,7050,7050,334
|
|
20240319,182300,81649190,7050,7050,7050,7050,0
|
|
20240319,182200,81649190,7050,7050,7050,7050,0
|
|
20240319,182100,81649190,7050,7050,7050,7050,0
|
|
20240319,182000,81649190,7050,7050,7050,7050,0
|
|
20240319,181900,81649190,7050,7050,7050,7050,0
|
|
20240319,181800,81649190,7050,7050,7050,7050,0
|
|
20240319,181700,81649190,7050,7050,7050,7050,0
|
|
20240319,181600,81649190,7050,7050,7050,7050,0
|
|
20240319,181500,81649190,7050,7050,7050,7050,0
|
|
20240319,181400,81649190,7050,7050,7050,7050,0
|
|
20240319,181300,81649190,7050,7050,7050,7050,0
|
|
20240319,181200,81649190,7050,7050,7050,7050,0
|
|
20240319,181100,81649190,7050,7050,7050,7050,0
|
|
20240319,181000,81649190,7050,7050,7050,7050,0
|
|
20240319,180900,81649190,7050,7050,7050,7050,0
|
|
20240319,180800,81649190,7050,7050,7050,7050,0
|
|
20240319,180700,81649190,7050,7050,7050,7050,0
|
|
20240319,180600,81649190,7050,7050,7050,7050,0
|
|
20240319,180500,81649190,7050,7050,7050,7050,0
|
|
20240319,180400,81649190,7050,7050,7050,7050,0
|
|
20240319,180300,81649190,7050,7050,7050,7050,0
|
|
20240319,180200,81649190,7050,7050,7050,7050,0
|
|
20240319,180100,81649190,7050,7050,7050,7050,0
|
|
20240319,180000,81649190,7050,7050,7050,7050,0
|
|
20240319,175900,81649190,7050,7050,7050,7050,0
|
|
20240319,175800,81649190,7050,7050,7050,7050,0
|
|
20240319,175700,81649190,7050,7050,7050,7050,0
|
|
20240319,175600,81649190,7050,7050,7050,7050,0
|
|
20240319,175500,81649190,7050,7050,7050,7050,0
|
|
20240319,175400,81649190,7050,7050,7050,7050,334
|
|
20240319,175300,81649190,7050,7050,7050,7050,0
|
|
20240319,175200,81649190,7050,7050,7050,7050,0
|
|
20240319,175100,81649190,7050,7050,7050,7050,0
|
|
20240319,175000,81649190,7050,7050,7050,7050,0
|
|
20240319,174900,81649190,7050,7050,7050,7050,0
|
|
20240319,174800,81649190,7050,7050,7050,7050,0
|
|
20240319,174700,81649190,7050,7050,7050,7050,0
|
|
20240319,174600,81649190,7050,7050,7050,7050,0
|
|
20240319,174500,81649190,7050,7050,7050,7050,0
|
|
20240319,174400,81649190,7050,7050,7050,7050,0
|
|
20240319,174300,81649190,7050,7050,7050,7050,0
|
|
20240319,174200,81649190,7050,7050,7050,7050,0
|
|
20240319,174100,81649190,7050,7050,7050,7050,0
|
|
20240319,174000,81649190,7050,7050,7050,7050,0
|
|
20240319,173900,81649190,7050,7050,7050,7050,0
|
|
20240319,173800,81649190,7050,7050,7050,7050,0
|
|
20240319,173700,81649190,7050,7050,7050,7050,0
|
|
20240319,173600,81649190,7050,7050,7050,7050,0
|
|
20240319,173500,81649190,7050,7050,7050,7050,0
|
|
20240319,173400,81649190,7050,7050,7050,7050,0
|
|
20240319,173300,81649190,7050,7050,7050,7050,0
|
|
20240319,173200,81649190,7050,7050,7050,7050,0
|
|
20240319,173100,81649190,7050,7050,7050,7050,0
|
|
20240319,173000,81649190,7050,7050,7050,7050,0
|
|
20240319,172900,81649190,7050,7050,7050,7050,0
|
|
20240319,172800,81649190,7050,7050,7050,7050,0
|
|
20240319,172700,81649190,7050,7050,7050,7050,0
|
|
20240319,172600,81649190,7050,7050,7050,7050,0
|
|
20240319,172500,81649190,7050,7050,7050,7050,0
|
|
20240319,172400,81649190,7050,7050,7050,7050,334
|
|
20240319,172300,81649190,7050,7050,7050,7050,0
|
|
20240319,172200,81649190,7050,7050,7050,7050,0
|
|
20240319,172100,81649190,7050,7050,7050,7050,0
|
|
20240319,172000,81649190,7050,7050,7050,7050,0
|
|
20240319,171900,81649190,7050,7050,7050,7050,0
|
|
20240319,171800,81649190,7050,7050,7050,7050,0
|
|
20240319,171700,81649190,7050,7050,7050,7050,0
|
|
20240319,171600,81649190,7050,7050,7050,7050,0
|
|
20240319,171500,81649190,7050,7050,7050,7050,0
|
|
20240319,171400,81649190,7050,7050,7050,7050,0
|
|
20240319,171300,81649190,7050,7050,7050,7050,0
|
|
20240319,171200,81649190,7050,7050,7050,7050,0
|
|
20240319,171100,81649190,7050,7050,7050,7050,0
|
|
20240319,171000,81649190,7050,7050,7050,7050,0
|
|
20240319,170900,81649190,7050,7050,7050,7050,0
|
|
20240319,170800,81649190,7050,7050,7050,7050,0
|
|
20240319,170700,81649190,7050,7050,7050,7050,0
|
|
20240319,170600,81649190,7050,7050,7050,7050,0
|
|
20240319,170500,81649190,7050,7050,7050,7050,0
|
|
20240319,170400,81649190,7050,7050,7050,7050,0
|
|
20240319,170300,81649190,7050,7050,7050,7050,0
|
|
20240319,170200,81649190,7050,7050,7050,7050,0
|
|
20240319,170100,81649190,7050,7050,7050,7050,0
|
|
20240319,170000,81649190,7050,7050,7050,7050,0
|
|
20240319,165900,81649190,7050,7050,7050,7050,0
|
|
20240319,165800,81649190,7050,7050,7050,7050,0
|
|
20240319,165700,81649190,7050,7050,7050,7050,0
|
|
20240319,165600,81649190,7050,7050,7050,7050,0
|
|
20240319,165500,81649190,7050,7050,7050,7050,0
|
|
20240319,165400,81649190,7050,7050,7050,7050,334
|
|
20240319,165300,81649190,7050,7050,7050,7050,0
|
|
20240319,165200,81649190,7050,7050,7050,7050,0
|
|
20240319,165100,81649190,7050,7050,7050,7050,0
|
|
20240319,165000,81649190,7050,7050,7050,7050,0
|
|
20240319,164900,81649190,7050,7050,7050,7050,0
|
|
20240319,164800,81649190,7050,7050,7050,7050,0
|
|
20240319,164700,81649190,7050,7050,7050,7050,0
|
|
20240319,164600,81649190,7050,7050,7050,7050,0
|
|
20240319,164500,81649190,7050,7050,7050,7050,0
|
|
20240319,164400,81649190,7050,7050,7050,7050,0
|
|
20240319,164300,81649190,7050,7050,7050,7050,0
|
|
20240319,164200,81649190,7050,7050,7050,7050,0
|
|
20240319,164100,81649190,7050,7050,7050,7050,0
|
|
20240319,164000,81649190,7050,7050,7050,7050,0
|
|
20240319,163900,81649190,7050,7050,7050,7050,0
|
|
20240319,163800,81649190,7050,7050,7050,7050,0
|
|
20240319,163700,81649190,7050,7050,7050,7050,0
|
|
20240319,163600,81649190,7050,7050,7050,7050,0
|
|
20240319,163500,81649190,7050,7050,7050,7050,0
|
|
20240319,163400,81649190,7050,7050,7050,7050,0
|
|
20240319,163300,81649190,7050,7050,7050,7050,0
|
|
20240319,163200,81649190,7050,7050,7050,7050,0
|
|
20240319,163100,81649190,7050,7050,7050,7050,0
|
|
20240319,163000,81649190,7050,7050,7050,7050,0
|
|
20240319,162900,81649190,7050,7050,7050,7050,0
|
|
20240319,162800,81649190,7050,7050,7050,7050,0
|
|
20240319,162700,81649190,7050,7050,7050,7050,0
|
|
20240319,162600,81649190,7050,7050,7050,7050,0
|
|
20240319,162500,81649190,7050,7050,7050,7050,0
|
|
20240319,162400,81649190,7050,7050,7050,7050,334
|
|
20240319,162300,81649190,7050,7050,7050,7050,0
|
|
20240319,162200,81649190,7050,7050,7050,7050,0
|
|
20240319,162100,81649190,7050,7050,7050,7050,0
|
|
20240319,162000,81649190,7050,7050,7050,7050,0
|
|
20240319,161900,81649190,7050,7050,7050,7050,0
|
|
20240319,161800,81649190,7050,7050,7050,7050,0
|
|
20240319,161700,81649190,7050,7050,7050,7050,0
|
|
20240319,161600,81649190,7050,7050,7050,7050,0
|
|
20240319,161500,81649190,7050,7050,7050,7050,0
|
|
20240319,161400,81649190,7050,7050,7050,7050,0
|
|
20240319,161300,81649190,7050,7050,7050,7050,0
|
|
20240319,161200,81649190,7050,7050,7050,7050,0
|
|
20240319,161100,81649190,7050,7050,7050,7050,0
|
|
20240319,161000,81649190,7050,7050,7050,7050,0
|
|
20240319,160900,81649190,7050,7050,7050,7050,0
|
|
20240319,160800,81649190,7050,7050,7050,7050,0
|
|
20240319,160700,81649190,7050,7050,7050,7050,0
|
|
20240319,160600,81649190,7050,7050,7050,7050,0
|
|
20240319,160500,81649190,7050,7050,7050,7050,0
|
|
20240319,160400,81649190,7050,7050,7050,7050,0
|
|
20240319,160300,81649190,7050,7050,7050,7050,0
|
|
20240319,160200,81649190,7050,7050,7050,7050,0
|
|
20240319,160100,81649190,7050,7050,7050,7050,0
|
|
20240319,160000,81649190,7050,7050,7050,7050,0
|
|
20240319,155900,81649190,7050,7050,7050,7050,0
|
|
20240319,155800,81649190,7050,7050,7050,7050,0
|
|
20240319,155700,81649190,7050,7050,7050,7050,0
|
|
20240319,155600,81649190,7050,7050,7050,7050,0
|
|
20240319,155500,81649190,7050,7050,7050,7050,0
|
|
20240319,155400,81649190,7050,7050,7050,7050,334
|
|
20240319,155300,81649190,7050,7050,7050,7050,0
|
|
20240319,155200,81649190,7050,7050,7050,7050,0
|
|
20240319,155100,81649190,7050,7050,7050,7050,0
|
|
20240319,155000,81649190,7050,7050,7050,7050,0
|
|
20240319,154900,81649190,7050,7050,7050,7050,0
|
|
20240319,154800,81649190,7050,7050,7050,7050,0
|
|
20240319,154700,81649190,7050,7050,7050,7050,0
|
|
20240319,154600,81649190,7050,7050,7050,7050,0
|
|
20240319,154500,81649190,7050,7050,7050,7050,0
|
|
20240319,154400,81649190,7050,7050,7050,7050,0
|
|
20240319,154300,81649190,7050,7050,7050,7050,0
|
|
20240319,154200,81649190,7050,7050,7050,7050,0
|
|
20240319,154100,81649190,7050,7050,7050,7050,0
|
|
20240319,154000,81649190,7050,7050,7050,7050,0
|
|
20240319,153900,81649190,7050,7050,7050,7050,0
|
|
20240319,153800,81649190,7050,7050,7050,7050,0
|
|
20240319,153700,81649190,7050,7050,7050,7050,0
|
|
20240319,153600,81649190,7050,7050,7050,7050,0
|
|
20240319,153500,81649190,7050,7050,7050,7050,0
|
|
20240319,153400,81649190,7050,7050,7050,7050,0
|
|
20240319,153300,81649190,7050,7050,7050,7050,0
|
|
20240319,153200,81649190,7050,7050,7050,7050,0
|
|
20240319,153100,81649190,7050,7050,7050,7050,0
|
|
20240319,153000,81649190,7050,7050,7050,7050,334
|
|
20240319,152900,79294490,7070,7070,7070,7070,0
|
|
20240319,152800,79294490,7070,7070,7070,7070,0
|
|
20240319,152700,79294490,7070,7070,7070,7070,0
|
|
20240319,152600,79294490,7070,7070,7070,7070,0
|
|
20240319,152500,79294490,7070,7070,7070,7070,0
|
|
20240319,152400,79294490,7070,7070,7070,7070,0
|
|
20240319,152300,79294490,7070,7070,7070,7070,0
|
|
20240319,152200,79294490,7070,7070,7070,7070,0
|
|
20240319,152100,79294490,7070,7070,7070,7070,0
|
|
20240319,152000,79294490,7070,7070,7070,7070,0
|
|
20240319,151900,79294490,7070,7070,7070,7070,8
|
|
20240319,151800,79237930,7050,7050,7050,7050,0
|
|
20240319,151700,79237930,7050,7050,7050,7050,0
|
|
20240319,151600,79237930,7050,7050,7050,7050,0
|
|
20240319,151500,79237930,7050,7050,7050,7050,0
|
|
20240319,151400,79237930,7050,7050,7050,7050,0
|
|
20240319,151300,79237930,7050,7050,7050,7050,0
|
|
20240319,151200,79237930,7050,7050,7050,7050,0
|
|
20240319,151100,79237930,7050,7050,7050,7050,0
|
|
20240319,151000,79237930,7050,7050,7050,7050,0
|
|
20240319,150900,79237930,7050,7050,7050,7050,0
|
|
20240319,150800,79237930,7050,7050,7050,7050,0
|
|
20240319,150700,79237930,7050,7050,7050,7050,0
|
|
20240319,150600,79237930,7050,7050,7050,7050,300
|
|
20240319,150500,77122930,7060,7060,7060,7060,10
|
|
20240319,150400,77052330,7060,7060,7060,7060,0
|
|
20240319,150300,77052330,7060,7060,7060,7060,0
|
|
20240319,150200,77052330,7060,7060,7060,7060,0
|
|
20240319,150100,77052330,7060,7060,7060,7060,5
|
|
20240319,150000,77017030,7060,7060,7060,7060,0
|
|
20240319,145900,77017030,7060,7060,7060,7060,0
|
|
20240319,145800,77017030,7060,7060,7060,7060,0
|
|
20240319,145700,77017030,7060,7060,7060,7060,20
|
|
20240319,145600,76875830,7060,7060,7060,7060,0
|
|
20240319,145500,76875830,7060,7060,7060,7060,0
|
|
20240319,145400,76875830,7060,7060,7060,7060,0
|
|
20240319,145300,76875830,7060,7060,7060,7060,0
|
|
20240319,145200,76875830,7060,7060,7060,7060,0
|
|
20240319,145100,76875830,7060,7060,7060,7060,0
|
|
20240319,145000,76875830,7060,7060,7060,7060,0
|
|
20240319,144900,76875830,7060,7060,7060,7060,14
|
|
20240319,144800,76776990,7060,7060,7060,7060,0
|
|
20240319,144700,76776990,7060,7060,7060,7060,140
|
|
20240319,144600,75788590,7050,7050,7050,7050,0
|
|
20240319,144500,75788590,7050,7050,7050,7050,0
|
|
20240319,144400,75788590,7050,7050,7050,7050,0
|
|
20240319,144300,75788590,7050,7050,7050,7050,0
|
|
20240319,144200,75788590,7050,7050,7050,7050,0
|
|
20240319,144100,75788590,7050,7050,7050,7050,0
|
|
20240319,144000,75788590,7050,7050,7050,7050,0
|
|
20240319,143900,75788590,7050,7050,7050,7050,0
|
|
20240319,143800,75788590,7050,7050,7050,7050,10
|
|
20240319,143700,75718090,7050,7050,7050,7050,0
|
|
20240319,143600,75718090,7050,7050,7050,7050,0
|
|
20240319,143500,75718090,7050,7050,7050,7050,50
|
|
20240319,143400,75365590,7030,7030,7030,7030,0
|
|
20240319,143300,75365590,7030,7030,7030,7030,0
|
|
20240319,143200,75365590,7030,7030,7030,7030,0
|
|
20240319,143100,75365590,7030,7040,7040,7030,536
|
|
20240319,143000,71593690,7080,7080,7080,7080,0
|
|
20240319,142900,71593690,7080,7080,7080,7080,0
|
|
20240319,142800,71593690,7080,7080,7080,7080,0
|
|
20240319,142700,71593690,7080,7080,7080,7080,0
|
|
20240319,142600,71593690,7080,7080,7080,7080,0
|
|
20240319,142500,71593690,7080,7080,7080,7080,0
|
|
20240319,142400,71593690,7080,7080,7080,7080,0
|
|
20240319,142300,71593690,7080,7080,7080,7080,0
|
|
20240319,142200,71593690,7080,7080,7080,7080,0
|
|
20240319,142100,71593690,7080,7080,7080,7080,0
|
|
20240319,142000,71593690,7080,7040,7080,7040,464
|
|
20240319,141900,68320440,7040,7040,7040,7040,71
|
|
20240319,141800,67820600,7030,7030,7030,7030,0
|
|
20240319,141700,67820600,7030,7030,7030,7030,0
|
|
20240319,141600,67820600,7030,7030,7030,7030,0
|
|
20240319,141500,67820600,7030,7030,7030,7030,0
|
|
20240319,141400,67820600,7030,7030,7030,7030,0
|
|
20240319,141300,67820600,7030,7030,7030,7030,0
|
|
20240319,141200,67820600,7030,7030,7030,7030,0
|
|
20240319,141100,67820600,7030,7030,7030,7030,0
|
|
20240319,141000,67820600,7030,7030,7030,7030,0
|
|
20240319,140900,67820600,7030,7030,7030,7030,0
|
|
20240319,140800,67820600,7030,7030,7030,7030,0
|
|
20240319,140700,67820600,7030,7030,7030,7030,0
|
|
20240319,140600,67820600,7030,7030,7030,7030,0
|
|
20240319,140500,67820600,7030,7030,7030,7030,0
|
|
20240319,140400,67820600,7030,7030,7030,7030,0
|
|
20240319,140300,67820600,7030,7030,7030,7030,15
|
|
20240319,140200,67715150,7060,7060,7060,7060,0
|
|
20240319,140100,67715150,7060,7060,7060,7060,0
|
|
20240319,140000,67715150,7060,7060,7060,7060,0
|
|
20240319,135900,67715150,7060,7060,7060,7060,0
|
|
20240319,135800,67715150,7060,7060,7060,7060,0
|
|
20240319,135700,67715150,7060,7060,7060,7060,0
|
|
20240319,135600,67715150,7060,7060,7060,7060,0
|
|
20240319,135500,67715150,7060,7060,7060,7060,0
|
|
20240319,135400,67715150,7060,7060,7060,7060,1
|
|
20240319,135300,67708090,7060,7060,7060,7060,0
|
|
20240319,135200,67708090,7060,7060,7060,7060,0
|
|
20240319,135100,67708090,7060,7060,7060,7060,0
|
|
20240319,135000,67708090,7060,7060,7060,7060,0
|
|
20240319,134900,67708090,7060,7060,7060,7060,0
|
|
20240319,134800,67708090,7060,7060,7060,7060,1
|
|
20240319,134700,67701030,7060,7060,7060,7060,0
|
|
20240319,134600,67701030,7060,7060,7060,7060,0
|
|
20240319,134500,67701030,7060,7060,7060,7060,0
|
|
20240319,134400,67701030,7060,7060,7060,7060,0
|
|
20240319,134300,67701030,7060,7060,7060,7060,0
|
|
20240319,134200,67701030,7060,7060,7060,7060,1
|
|
20240319,134100,67693970,7060,7060,7060,7060,0
|
|
20240319,134000,67693970,7060,7060,7060,7060,0
|
|
20240319,133900,67693970,7060,7060,7060,7060,0
|
|
20240319,133800,67693970,7060,7060,7060,7060,0
|
|
20240319,133700,67693970,7060,7060,7060,7060,1
|
|
20240319,133600,67686910,7030,7030,7030,7030,0
|
|
20240319,133500,67686910,7030,7030,7030,7030,0
|
|
20240319,133400,67686910,7030,7030,7030,7030,0
|
|
20240319,133300,67686910,7030,7030,7030,7030,15
|
|
20240319,133200,67581460,7030,7030,7030,7030,0
|
|
20240319,133100,67581460,7030,7030,7030,7030,0
|
|
20240319,133000,67581460,7030,7030,7030,7030,1
|
|
20240319,132900,67574430,7030,7030,7030,7030,750
|
|
20240319,132800,62301930,7030,7030,7030,7030,0
|
|
20240319,132700,62301930,7030,7030,7030,7030,0
|
|
20240319,132600,62301930,7030,7030,7030,7030,0
|
|
20240319,132500,62301930,7030,7030,7030,7030,0
|
|
20240319,132400,62301930,7030,7030,7030,7030,1
|
|
20240319,132300,62294900,7030,7030,7030,7030,0
|
|
20240319,132200,62294900,7030,7030,7030,7030,0
|
|
20240319,132100,62294900,7030,7030,7030,7030,0
|
|
20240319,132000,62294900,7030,7030,7030,7030,0
|
|
20240319,131900,62294900,7030,7030,7030,7030,0
|
|
20240319,131800,62294900,7030,7030,7030,7030,1
|
|
20240319,131700,62287870,7020,7020,7020,7020,0
|
|
20240319,131600,62287870,7020,7030,7030,7020,239
|
|
20240319,131500,60610000,7060,7060,7060,7060,3
|
|
20240319,131400,60588820,7030,7030,7030,7030,0
|
|
20240319,131300,60588820,7030,7030,7030,7030,269
|
|
20240319,131200,58697750,7060,7060,7060,7060,1
|
|
20240319,131100,58690690,7060,7060,7060,7060,52
|
|
20240319,131000,58323570,7060,7060,7060,7060,0
|
|
20240319,130900,58323570,7060,7060,7060,7060,1
|
|
20240319,130800,58316510,7060,7060,7060,7060,0
|
|
20240319,130700,58316510,7060,7060,7060,7060,0
|
|
20240319,130600,58316510,7060,7060,7060,7060,132
|
|
20240319,130500,57384590,7060,7060,7060,7060,0
|
|
20240319,130400,57384590,7060,7060,7060,7060,0
|
|
20240319,130300,57384590,7060,7060,7060,7060,0
|
|
20240319,130200,57384590,7060,7060,7060,7060,0
|
|
20240319,130100,57384590,7060,7060,7060,7060,1
|
|
20240319,130000,57377530,7060,7060,7060,7060,1
|
|
20240319,125900,57370470,7060,7060,7060,7060,3
|
|
20240319,125800,57349290,7060,7060,7060,7060,0
|
|
20240319,125700,57349290,7060,7060,7060,7060,0
|
|
20240319,125600,57349290,7060,7060,7060,7060,0
|
|
20240319,125500,57349290,7060,7060,7060,7060,0
|
|
20240319,125400,57349290,7060,7060,7060,7060,1
|
|
20240319,125300,57342230,7060,7060,7060,7060,0
|
|
20240319,125200,57342230,7060,7060,7060,7060,0
|
|
20240319,125100,57342230,7060,7060,7060,7060,0
|
|
20240319,125000,57342230,7060,7060,7060,7060,0
|
|
20240319,124900,57342230,7060,7060,7060,7060,0
|
|
20240319,124800,57342230,7060,7060,7060,7060,1
|
|
20240319,124700,57335170,7050,7050,7050,7050,0
|
|
20240319,124600,57335170,7050,7050,7050,7050,34
|
|
20240319,124500,57095470,7050,7050,7050,7050,0
|
|
20240319,124400,57095470,7050,7050,7050,7050,0
|
|
20240319,124300,57095470,7050,7050,7050,7050,0
|
|
20240319,124200,57095470,7050,7050,7050,7050,1
|
|
20240319,124100,57088420,7050,7050,7050,7050,0
|
|
20240319,124000,57088420,7050,7050,7050,7050,0
|
|
20240319,123900,57088420,7050,7050,7050,7050,0
|
|
20240319,123800,57088420,7050,7050,7050,7050,0
|
|
20240319,123700,57088420,7050,7050,7050,7050,0
|
|
20240319,123600,57088420,7050,7050,7050,7050,1
|
|
20240319,123500,57081370,7050,7050,7050,7050,0
|
|
20240319,123400,57081370,7050,7050,7050,7050,0
|
|
20240319,123300,57081370,7050,7050,7050,7050,0
|
|
20240319,123200,57081370,7050,7050,7050,7050,0
|
|
20240319,123100,57081370,7050,7050,7050,7050,0
|
|
20240319,123000,57081370,7050,7050,7050,7050,1
|
|
20240319,122900,57074320,7050,7050,7050,7050,0
|
|
20240319,122800,57074320,7050,7050,7050,7050,0
|
|
20240319,122700,57074320,7050,7050,7050,7050,0
|
|
20240319,122600,57074320,7050,7050,7050,7050,0
|
|
20240319,122500,57074320,7050,7050,7050,7050,0
|
|
20240319,122400,57074320,7050,7050,7050,7050,1
|
|
20240319,122300,57067270,7040,7050,7050,7040,67
|
|
20240319,122200,56595580,7050,7050,7050,7050,0
|
|
20240319,122100,56595580,7050,7050,7050,7050,0
|
|
20240319,122000,56595580,7050,7050,7050,7050,0
|
|
20240319,121900,56595580,7050,7050,7050,7050,0
|
|
20240319,121800,56595580,7050,7050,7050,7050,0
|
|
20240319,121700,56595580,7050,7050,7050,7050,0
|
|
20240319,121600,56595580,7050,7050,7050,7050,94
|
|
20240319,121500,55932880,7060,7060,7060,7060,0
|
|
20240319,121400,55932880,7060,7060,7060,7060,0
|
|
20240319,121300,55932880,7060,7060,7060,7060,0
|
|
20240319,121200,55932880,7060,7060,7060,7060,0
|
|
20240319,121100,55932880,7060,7060,7060,7060,0
|
|
20240319,121000,55932880,7060,7060,7060,7060,0
|
|
20240319,120900,55932880,7060,7060,7060,7060,0
|
|
20240319,120800,55932880,7060,7060,7060,7060,0
|
|
20240319,120700,55932880,7060,7060,7060,7060,0
|
|
20240319,120600,55932880,7060,7060,7060,7060,0
|
|
20240319,120500,55932880,7060,7060,7060,7060,0
|
|
20240319,120400,55932880,7060,7060,7060,7060,0
|
|
20240319,120300,55932880,7060,7060,7060,7060,0
|
|
20240319,120200,55932880,7060,7060,7060,7060,0
|
|
20240319,120100,55932880,7060,7060,7060,7060,0
|
|
20240319,120000,55932880,7060,7060,7060,7060,0
|
|
20240319,115900,55932880,7060,7060,7060,7060,0
|
|
20240319,115800,55932880,7060,7060,7060,7060,0
|
|
20240319,115700,55932880,7060,7060,7060,7060,0
|
|
20240319,115600,55932880,7060,7060,7060,7060,0
|
|
20240319,115500,55932880,7060,7060,7060,7060,0
|
|
20240319,115400,55932880,7060,7060,7060,7060,0
|
|
20240319,115300,55932880,7060,7060,7060,7060,0
|
|
20240319,115200,55932880,7060,7060,7060,7060,20
|
|
20240319,115100,55791680,7060,7060,7060,7060,0
|
|
20240319,115000,55791680,7060,7060,7060,7060,0
|
|
20240319,114900,55791680,7060,7060,7060,7060,0
|
|
20240319,114800,55791680,7060,7060,7060,7060,0
|
|
20240319,114700,55791680,7060,7060,7060,7060,0
|
|
20240319,114600,55791680,7060,7060,7060,7060,0
|
|
20240319,114500,55791680,7060,7060,7060,7060,0
|
|
20240319,114400,55791680,7060,7060,7060,7060,0
|
|
20240319,114300,55791680,7060,7060,7060,7060,0
|
|
20240319,114200,55791680,7060,7060,7060,7060,0
|
|
20240319,114100,55791680,7060,7060,7060,7060,0
|
|
20240319,114000,55791680,7060,7060,7060,7060,43
|
|
20240319,113900,55488100,7050,7050,7050,7050,0
|
|
20240319,113800,55488100,7050,7050,7050,7050,0
|
|
20240319,113700,55488100,7050,7050,7050,7050,0
|
|
20240319,113600,55488100,7050,7050,7050,7050,0
|
|
20240319,113500,55488100,7050,7050,7050,7050,0
|
|
20240319,113400,55488100,7050,7050,7050,7050,0
|
|
20240319,113300,55488100,7050,7040,7050,7040,221
|
|
20240319,113200,53932050,7040,7040,7040,7040,0
|
|
20240319,113100,53932050,7040,7040,7040,7040,0
|
|
20240319,113000,53932050,7040,7040,7040,7040,0
|
|
20240319,112900,53932050,7040,7040,7040,7040,0
|
|
20240319,112800,53932050,7040,7040,7040,7040,115
|
|
20240319,112700,53122450,7040,7040,7040,7040,0
|
|
20240319,112600,53122450,7040,7040,7040,7040,0
|
|
20240319,112500,53122450,7040,7040,7040,7040,0
|
|
20240319,112400,53122450,7040,7040,7040,7040,0
|
|
20240319,112300,53122450,7040,7040,7040,7040,0
|
|
20240319,112200,53122450,7040,7040,7040,7040,0
|
|
20240319,112100,53122450,7040,7040,7040,7040,0
|
|
20240319,112000,53122450,7040,7040,7040,7040,0
|
|
20240319,111900,53122450,7040,7040,7040,7040,135
|
|
20240319,111800,52172050,7040,7040,7040,7040,0
|
|
20240319,111700,52172050,7040,7040,7040,7040,0
|
|
20240319,111600,52172050,7040,7040,7040,7040,0
|
|
20240319,111500,52172050,7040,7040,7040,7040,0
|
|
20240319,111400,52172050,7040,7040,7040,7040,0
|
|
20240319,111300,52172050,7040,7040,7040,7040,0
|
|
20240319,111200,52172050,7040,7040,7040,7040,209
|
|
20240319,111100,50700690,7030,7030,7030,7030,142
|
|
20240319,111000,49702430,7030,7030,7030,7030,0
|
|
20240319,110900,49702430,7030,7030,7030,7030,0
|
|
20240319,110800,49702430,7030,7030,7030,7030,10
|
|
20240319,110700,49632130,7030,7030,7030,7030,0
|
|
20240319,110600,49632130,7030,7030,7030,7030,0
|
|
20240319,110500,49632130,7030,7030,7030,7030,0
|
|
20240319,110400,49632130,7030,7030,7030,7030,0
|
|
20240319,110300,49632130,7030,7030,7030,7030,0
|
|
20240319,110200,49632130,7030,7030,7030,7030,5
|
|
20240319,110100,49596980,7020,7020,7020,7020,0
|
|
20240319,110000,49596980,7020,7020,7020,7020,0
|
|
20240319,105900,49596980,7020,7020,7020,7020,0
|
|
20240319,105800,49596980,7020,7020,7020,7020,0
|
|
20240319,105700,49596980,7020,7020,7020,7020,0
|
|
20240319,105600,49596980,7020,7020,7020,7020,0
|
|
20240319,105500,49596980,7020,7020,7020,7020,0
|
|
20240319,105400,49596980,7020,7020,7020,7020,0
|
|
20240319,105300,49596980,7020,7020,7020,7020,0
|
|
20240319,105200,49596980,7020,7020,7020,7020,0
|
|
20240319,105100,49596980,7020,7020,7020,7020,0
|
|
20240319,105000,49596980,7020,7020,7020,7020,0
|
|
20240319,104900,49596980,7020,7020,7020,7020,0
|
|
20240319,104800,49596980,7020,7020,7020,7020,0
|
|
20240319,104700,49596980,7020,7020,7020,7020,0
|
|
20240319,104600,49596980,7020,7020,7020,7020,0
|
|
20240319,104500,49596980,7020,7020,7020,7020,0
|
|
20240319,104400,49596980,7020,7020,7020,7020,0
|
|
20240319,104300,49596980,7020,7020,7020,7020,347
|
|
20240319,104200,47161040,7020,7020,7020,7020,0
|
|
20240319,104100,47161040,7020,7020,7020,7020,0
|
|
20240319,104000,47161040,7020,7020,7020,7020,0
|
|
20240319,103900,47161040,7020,7020,7020,7020,0
|
|
20240319,103800,47161040,7020,7020,7020,7020,0
|
|
20240319,103700,47161040,7020,7020,7020,7020,1
|
|
20240319,103600,47154020,7010,7010,7010,7010,0
|
|
20240319,103500,47154020,7010,7010,7010,7010,0
|
|
20240319,103400,47154020,7010,7010,7010,7010,0
|
|
20240319,103300,47154020,7010,7010,7010,7010,0
|
|
20240319,103200,47154020,7010,7010,7010,7010,0
|
|
20240319,103100,47154020,7010,7010,7010,7010,0
|
|
20240319,103000,47154020,7010,7010,7010,7010,0
|
|
20240319,102900,47154020,7010,7020,7020,7010,325
|
|
20240319,102800,44874940,7020,7020,7020,7020,0
|
|
20240319,102700,44874940,7020,7020,7020,7020,0
|
|
20240319,102600,44874940,7020,7020,7020,7020,0
|
|
20240319,102500,44874940,7020,7030,7030,7020,202
|
|
20240319,102400,43456150,7040,7040,7040,7040,0
|
|
20240319,102300,43456150,7040,7040,7040,7040,0
|
|
20240319,102200,43456150,7040,7040,7040,7040,0
|
|
20240319,102100,43456150,7040,7040,7040,7040,0
|
|
20240319,102000,43456150,7040,7040,7040,7040,0
|
|
20240319,101900,43456150,7040,7040,7040,7040,0
|
|
20240319,101800,43456150,7040,7040,7040,7040,0
|
|
20240319,101700,43456150,7040,7040,7040,7040,0
|
|
20240319,101600,43456150,7040,7040,7040,7040,0
|
|
20240319,101500,43456150,7040,7040,7040,7040,0
|
|
20240319,101400,43456150,7040,7040,7040,7040,0
|
|
20240319,101300,43456150,7040,7040,7040,7040,0
|
|
20240319,101200,43456150,7040,7040,7040,7040,0
|
|
20240319,101100,43456150,7040,7040,7040,7040,50
|
|
20240319,101000,43104150,7040,7040,7040,7040,54
|
|
20240319,100900,42723990,7050,7050,7050,7050,0
|
|
20240319,100800,42723990,7050,7050,7050,7050,19
|
|
20240319,100700,42590040,7050,7050,7050,7050,0
|
|
20240319,100600,42590040,7050,7050,7050,7050,1400
|
|
20240319,100500,32720040,7070,7070,7070,7070,0
|
|
20240319,100400,32720040,7070,7070,7070,7070,0
|
|
20240319,100300,32720040,7070,7070,7070,7070,0
|
|
20240319,100200,32720040,7070,7070,7070,7070,0
|
|
20240319,100100,32720040,7070,7070,7070,7070,1
|
|
20240319,100000,32712970,7050,7050,7050,7050,0
|
|
20240319,095900,32712970,7050,7050,7050,7050,260
|
|
20240319,095800,30879970,7050,7050,7050,7050,0
|
|
20240319,095700,30879970,7050,7050,7050,7050,0
|
|
20240319,095600,30879970,7050,7050,7050,7050,336
|
|
20240319,095500,28511170,7050,7050,7050,7050,0
|
|
20240319,095400,28511170,7050,7050,7050,7050,0
|
|
20240319,095300,28511170,7050,7050,7050,7050,1
|
|
20240319,095200,28504120,7040,7040,7040,7040,0
|
|
20240319,095100,28504120,7040,7040,7040,7040,0
|
|
20240319,095000,28504120,7040,7040,7040,7040,54
|
|
20240319,094900,28123960,7040,7040,7040,7040,0
|
|
20240319,094800,28123960,7040,7040,7040,7040,58
|
|
20240319,094700,27715640,7040,7040,7040,7040,84
|
|
20240319,094600,27124280,7040,7040,7040,7040,1
|
|
20240319,094500,27117240,7050,7050,7050,7050,0
|
|
20240319,094400,27117240,7050,7050,7050,7050,0
|
|
20240319,094300,27117240,7050,7050,7050,7050,5
|
|
20240319,094200,27081990,7050,7050,7050,7050,0
|
|
20240319,094100,27081990,7050,7050,7050,7050,0
|
|
20240319,094000,27081990,7050,7050,7050,7050,0
|
|
20240319,093900,27081990,7050,7050,7050,7040,110
|
|
20240319,093800,26306500,7050,7050,7050,7050,0
|
|
20240319,093700,26306500,7050,7050,7050,7050,8
|
|
20240319,093600,26250100,7050,7050,7050,7050,1
|
|
20240319,093500,26243050,7050,7050,7050,7050,51
|
|
20240319,093400,25883500,7070,7070,7070,7070,0
|
|
20240319,093300,25883500,7070,7070,7070,7070,0
|
|
20240319,093200,25883500,7070,7070,7070,7070,0
|
|
20240319,093100,25883500,7070,7020,7070,7010,73
|
|
20240319,093000,25370460,7090,7030,7090,7000,87
|
|
20240319,092900,24758210,7100,7100,7100,7100,0
|
|
20240319,092800,24758210,7100,7030,7100,7030,211
|
|
20240319,092700,23273900,7040,7040,7040,7040,142
|
|
20240319,092600,22274220,7040,7040,7040,7040,0
|
|
20240319,092500,22274220,7040,7040,7040,7040,0
|
|
20240319,092400,22274220,7040,7060,7060,7040,522
|
|
20240319,092300,18592640,7060,7070,7070,7000,732
|
|
20240319,092200,13446700,7070,7070,7070,7070,0
|
|
20240319,092100,13446700,7070,7070,7070,7070,0
|
|
20240319,092000,13446700,7070,7070,7070,7070,0
|
|
20240319,091900,13446700,7070,7070,7070,7070,0
|
|
20240319,091800,13446700,7070,7050,7070,7050,210
|
|
20240319,091700,11962020,7050,7050,7050,7050,4
|
|
20240319,091600,11933820,7050,7050,7050,7050,0
|
|
20240319,091500,11933820,7050,7050,7050,7050,4
|
|
20240319,091400,11905620,7050,7050,7050,7050,8
|
|
20240319,091300,11849220,7060,7060,7060,7060,10
|
|
20240319,091200,11778620,7070,7070,7070,7070,0
|
|
20240319,091100,11778620,7070,7070,7070,7070,0
|
|
20240319,091000,11778620,7070,7070,7070,7070,0
|
|
20240319,090900,11778620,7070,7070,7070,7070,0
|
|
20240319,090800,11778620,7070,7070,7070,7070,0
|
|
20240319,090700,11778620,7070,7070,7070,7070,0
|
|
20240319,090600,11778620,7070,7070,7070,7070,0
|
|
20240319,090500,11778620,7070,7070,7070,7070,117
|
|
20240319,090400,10951430,7070,7070,7070,7070,1000
|
|
20240319,090300,3881430,7070,7070,7070,7070,0
|
|
20240319,090200,3881430,7070,7070,7070,7070,0
|
|
20240319,090100,3881430,7070,7070,7070,7070,0
|
|
20240319,090000,3881430,7070,7070,7070,7070,533
|