717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,205400,86383080,7050,7050,7050,7050,13
|
|
20240320,205300,86383080,7050,7050,7050,7050,0
|
|
20240320,205200,86383080,7050,7050,7050,7050,0
|
|
20240320,205100,86383080,7050,7050,7050,7050,0
|
|
20240320,205000,86383080,7050,7050,7050,7050,0
|
|
20240320,204900,86383080,7050,7050,7050,7050,0
|
|
20240320,204800,86383080,7050,7050,7050,7050,0
|
|
20240320,204700,86383080,7050,7050,7050,7050,0
|
|
20240320,204600,86383080,7050,7050,7050,7050,0
|
|
20240320,204500,86383080,7050,7050,7050,7050,0
|
|
20240320,204400,86383080,7050,7050,7050,7050,0
|
|
20240320,204300,86383080,7050,7050,7050,7050,0
|
|
20240320,204200,86383080,7050,7050,7050,7050,0
|
|
20240320,204100,86383080,7050,7050,7050,7050,0
|
|
20240320,204000,86383080,7050,7050,7050,7050,0
|
|
20240320,203900,86383080,7050,7050,7050,7050,0
|
|
20240320,203800,86383080,7050,7050,7050,7050,0
|
|
20240320,203700,86383080,7050,7050,7050,7050,0
|
|
20240320,203600,86383080,7050,7050,7050,7050,0
|
|
20240320,203500,86383080,7050,7050,7050,7050,0
|
|
20240320,203400,86383080,7050,7050,7050,7050,0
|
|
20240320,203300,86383080,7050,7050,7050,7050,0
|
|
20240320,203200,86383080,7050,7050,7050,7050,0
|
|
20240320,203100,86383080,7050,7050,7050,7050,0
|
|
20240320,203000,86383080,7050,7050,7050,7050,0
|
|
20240320,202900,86383080,7050,7050,7050,7050,0
|
|
20240320,202800,86383080,7050,7050,7050,7050,0
|
|
20240320,202700,86383080,7050,7050,7050,7050,0
|
|
20240320,202600,86383080,7050,7050,7050,7050,0
|
|
20240320,202500,86383080,7050,7050,7050,7050,0
|
|
20240320,202400,86383080,7050,7050,7050,7050,13
|
|
20240320,202300,86383080,7050,7050,7050,7050,0
|
|
20240320,202200,86383080,7050,7050,7050,7050,0
|
|
20240320,202100,86383080,7050,7050,7050,7050,0
|
|
20240320,202000,86383080,7050,7050,7050,7050,0
|
|
20240320,201900,86383080,7050,7050,7050,7050,0
|
|
20240320,201800,86383080,7050,7050,7050,7050,0
|
|
20240320,201700,86383080,7050,7050,7050,7050,0
|
|
20240320,201600,86383080,7050,7050,7050,7050,0
|
|
20240320,201500,86383080,7050,7050,7050,7050,0
|
|
20240320,201400,86383080,7050,7050,7050,7050,0
|
|
20240320,201300,86383080,7050,7050,7050,7050,0
|
|
20240320,201200,86383080,7050,7050,7050,7050,0
|
|
20240320,201100,86383080,7050,7050,7050,7050,0
|
|
20240320,201000,86383080,7050,7050,7050,7050,0
|
|
20240320,200900,86383080,7050,7050,7050,7050,0
|
|
20240320,200800,86383080,7050,7050,7050,7050,0
|
|
20240320,200700,86383080,7050,7050,7050,7050,0
|
|
20240320,200600,86383080,7050,7050,7050,7050,0
|
|
20240320,200500,86383080,7050,7050,7050,7050,0
|
|
20240320,200400,86383080,7050,7050,7050,7050,0
|
|
20240320,200300,86383080,7050,7050,7050,7050,0
|
|
20240320,200200,86383080,7050,7050,7050,7050,0
|
|
20240320,200100,86383080,7050,7050,7050,7050,0
|
|
20240320,200000,86383080,7050,7050,7050,7050,0
|
|
20240320,195900,86383080,7050,7050,7050,7050,0
|
|
20240320,195800,86383080,7050,7050,7050,7050,0
|
|
20240320,195700,86383080,7050,7050,7050,7050,0
|
|
20240320,195600,86383080,7050,7050,7050,7050,0
|
|
20240320,195500,86383080,7050,7050,7050,7050,0
|
|
20240320,195400,86383080,7050,7050,7050,7050,13
|
|
20240320,195300,86383080,7050,7050,7050,7050,0
|
|
20240320,195200,86383080,7050,7050,7050,7050,0
|
|
20240320,195100,86383080,7050,7050,7050,7050,0
|
|
20240320,195000,86383080,7050,7050,7050,7050,0
|
|
20240320,194900,86383080,7050,7050,7050,7050,0
|
|
20240320,194800,86383080,7050,7050,7050,7050,0
|
|
20240320,194700,86383080,7050,7050,7050,7050,0
|
|
20240320,194600,86383080,7050,7050,7050,7050,0
|
|
20240320,194500,86383080,7050,7050,7050,7050,0
|
|
20240320,194400,86383080,7050,7050,7050,7050,0
|
|
20240320,194300,86383080,7050,7050,7050,7050,0
|
|
20240320,194200,86383080,7050,7050,7050,7050,0
|
|
20240320,194100,86383080,7050,7050,7050,7050,0
|
|
20240320,194000,86383080,7050,7050,7050,7050,0
|
|
20240320,193900,86383080,7050,7050,7050,7050,0
|
|
20240320,193800,86383080,7050,7050,7050,7050,0
|
|
20240320,193700,86383080,7050,7050,7050,7050,0
|
|
20240320,193600,86383080,7050,7050,7050,7050,0
|
|
20240320,193500,86383080,7050,7050,7050,7050,0
|
|
20240320,193400,86383080,7050,7050,7050,7050,0
|
|
20240320,193300,86383080,7050,7050,7050,7050,0
|
|
20240320,193200,86383080,7050,7050,7050,7050,0
|
|
20240320,193100,86383080,7050,7050,7050,7050,0
|
|
20240320,193000,86383080,7050,7050,7050,7050,0
|
|
20240320,192900,86383080,7050,7050,7050,7050,0
|
|
20240320,192800,86383080,7050,7050,7050,7050,0
|
|
20240320,192700,86383080,7050,7050,7050,7050,0
|
|
20240320,192600,86383080,7050,7050,7050,7050,0
|
|
20240320,192500,86383080,7050,7050,7050,7050,0
|
|
20240320,192400,86383080,7050,7050,7050,7050,13
|
|
20240320,192300,86383080,7050,7050,7050,7050,0
|
|
20240320,192200,86383080,7050,7050,7050,7050,0
|
|
20240320,192100,86383080,7050,7050,7050,7050,0
|
|
20240320,192000,86383080,7050,7050,7050,7050,0
|
|
20240320,191900,86383080,7050,7050,7050,7050,0
|
|
20240320,191800,86383080,7050,7050,7050,7050,0
|
|
20240320,191700,86383080,7050,7050,7050,7050,0
|
|
20240320,191600,86383080,7050,7050,7050,7050,0
|
|
20240320,191500,86383080,7050,7050,7050,7050,0
|
|
20240320,191400,86383080,7050,7050,7050,7050,0
|
|
20240320,191300,86383080,7050,7050,7050,7050,0
|
|
20240320,191200,86383080,7050,7050,7050,7050,0
|
|
20240320,191100,86383080,7050,7050,7050,7050,0
|
|
20240320,191000,86383080,7050,7050,7050,7050,0
|
|
20240320,190900,86383080,7050,7050,7050,7050,0
|
|
20240320,190800,86383080,7050,7050,7050,7050,0
|
|
20240320,190700,86383080,7050,7050,7050,7050,0
|
|
20240320,190600,86383080,7050,7050,7050,7050,0
|
|
20240320,190500,86383080,7050,7050,7050,7050,0
|
|
20240320,190400,86383080,7050,7050,7050,7050,0
|
|
20240320,190300,86383080,7050,7050,7050,7050,0
|
|
20240320,190200,86383080,7050,7050,7050,7050,0
|
|
20240320,190100,86383080,7050,7050,7050,7050,0
|
|
20240320,190000,86383080,7050,7050,7050,7050,0
|
|
20240320,185900,86383080,7050,7050,7050,7050,0
|
|
20240320,185800,86383080,7050,7050,7050,7050,0
|
|
20240320,185700,86383080,7050,7050,7050,7050,0
|
|
20240320,185600,86383080,7050,7050,7050,7050,0
|
|
20240320,185500,86383080,7050,7050,7050,7050,0
|
|
20240320,185400,86383080,7050,7050,7050,7050,13
|
|
20240320,185300,86383080,7050,7050,7050,7050,0
|
|
20240320,185200,86383080,7050,7050,7050,7050,0
|
|
20240320,185100,86383080,7050,7050,7050,7050,0
|
|
20240320,185000,86383080,7050,7050,7050,7050,0
|
|
20240320,184900,86383080,7050,7050,7050,7050,0
|
|
20240320,184800,86383080,7050,7050,7050,7050,0
|
|
20240320,184700,86383080,7050,7050,7050,7050,0
|
|
20240320,184600,86383080,7050,7050,7050,7050,0
|
|
20240320,184500,86383080,7050,7050,7050,7050,0
|
|
20240320,184400,86383080,7050,7050,7050,7050,0
|
|
20240320,184300,86383080,7050,7050,7050,7050,0
|
|
20240320,184200,86383080,7050,7050,7050,7050,0
|
|
20240320,184100,86383080,7050,7050,7050,7050,0
|
|
20240320,184000,86383080,7050,7050,7050,7050,0
|
|
20240320,183900,86383080,7050,7050,7050,7050,0
|
|
20240320,183800,86383080,7050,7050,7050,7050,0
|
|
20240320,183700,86383080,7050,7050,7050,7050,0
|
|
20240320,183600,86383080,7050,7050,7050,7050,0
|
|
20240320,183500,86383080,7050,7050,7050,7050,0
|
|
20240320,183400,86383080,7050,7050,7050,7050,0
|
|
20240320,183300,86383080,7050,7050,7050,7050,0
|
|
20240320,183200,86383080,7050,7050,7050,7050,0
|
|
20240320,183100,86383080,7050,7050,7050,7050,0
|
|
20240320,183000,86383080,7050,7050,7050,7050,0
|
|
20240320,182900,86383080,7050,7050,7050,7050,0
|
|
20240320,182800,86383080,7050,7050,7050,7050,0
|
|
20240320,182700,86383080,7050,7050,7050,7050,0
|
|
20240320,182600,86383080,7050,7050,7050,7050,0
|
|
20240320,182500,86383080,7050,7050,7050,7050,0
|
|
20240320,182400,86383080,7050,7050,7050,7050,13
|
|
20240320,182300,86383080,7050,7050,7050,7050,0
|
|
20240320,182200,86383080,7050,7050,7050,7050,0
|
|
20240320,182100,86383080,7050,7050,7050,7050,0
|
|
20240320,182000,86383080,7050,7050,7050,7050,0
|
|
20240320,181900,86383080,7050,7050,7050,7050,0
|
|
20240320,181800,86383080,7050,7050,7050,7050,0
|
|
20240320,181700,86383080,7050,7050,7050,7050,0
|
|
20240320,181600,86383080,7050,7050,7050,7050,0
|
|
20240320,181500,86383080,7050,7050,7050,7050,0
|
|
20240320,181400,86383080,7050,7050,7050,7050,0
|
|
20240320,181300,86383080,7050,7050,7050,7050,0
|
|
20240320,181200,86383080,7050,7050,7050,7050,0
|
|
20240320,181100,86383080,7050,7050,7050,7050,0
|
|
20240320,181000,86383080,7050,7050,7050,7050,0
|
|
20240320,180900,86383080,7050,7050,7050,7050,0
|
|
20240320,180800,86383080,7050,7050,7050,7050,0
|
|
20240320,180700,86383080,7050,7050,7050,7050,0
|
|
20240320,180600,86383080,7050,7050,7050,7050,0
|
|
20240320,180500,86383080,7050,7050,7050,7050,0
|
|
20240320,180400,86383080,7050,7050,7050,7050,0
|
|
20240320,180300,86383080,7050,7050,7050,7050,0
|
|
20240320,180200,86383080,7050,7050,7050,7050,0
|
|
20240320,180100,86383080,7050,7050,7050,7050,0
|
|
20240320,180000,86383080,7050,7050,7050,7050,0
|
|
20240320,175900,86383080,7050,7050,7050,7050,0
|
|
20240320,175800,86383080,7050,7050,7050,7050,0
|
|
20240320,175700,86383080,7050,7050,7050,7050,0
|
|
20240320,175600,86383080,7050,7050,7050,7050,0
|
|
20240320,175500,86383080,7050,7050,7050,7050,0
|
|
20240320,175400,86383080,7050,7050,7050,7050,13
|
|
20240320,175300,86383080,7050,7050,7050,7050,0
|
|
20240320,175200,86383080,7050,7050,7050,7050,0
|
|
20240320,175100,86383080,7050,7050,7050,7050,0
|
|
20240320,175000,86383080,7050,7050,7050,7050,0
|
|
20240320,174900,86383080,7050,7050,7050,7050,0
|
|
20240320,174800,86383080,7050,7050,7050,7050,0
|
|
20240320,174700,86383080,7050,7050,7050,7050,0
|
|
20240320,174600,86383080,7050,7050,7050,7050,0
|
|
20240320,174500,86383080,7050,7050,7050,7050,0
|
|
20240320,174400,86383080,7050,7050,7050,7050,0
|
|
20240320,174300,86383080,7050,7050,7050,7050,0
|
|
20240320,174200,86383080,7050,7050,7050,7050,0
|
|
20240320,174100,86383080,7050,7050,7050,7050,0
|
|
20240320,174000,86383080,7050,7050,7050,7050,0
|
|
20240320,173900,86383080,7050,7050,7050,7050,0
|
|
20240320,173800,86383080,7050,7050,7050,7050,0
|
|
20240320,173700,86383080,7050,7050,7050,7050,0
|
|
20240320,173600,86383080,7050,7050,7050,7050,0
|
|
20240320,173500,86383080,7050,7050,7050,7050,0
|
|
20240320,173400,86383080,7050,7050,7050,7050,0
|
|
20240320,173300,86383080,7050,7050,7050,7050,0
|
|
20240320,173200,86383080,7050,7050,7050,7050,0
|
|
20240320,173100,86383080,7050,7050,7050,7050,0
|
|
20240320,173000,86383080,7050,7050,7050,7050,0
|
|
20240320,172900,86383080,7050,7050,7050,7050,0
|
|
20240320,172800,86383080,7050,7050,7050,7050,0
|
|
20240320,172700,86383080,7050,7050,7050,7050,0
|
|
20240320,172600,86383080,7050,7050,7050,7050,0
|
|
20240320,172500,86383080,7050,7050,7050,7050,0
|
|
20240320,172400,86383080,7050,7050,7050,7050,13
|
|
20240320,172300,86383080,7050,7050,7050,7050,0
|
|
20240320,172200,86383080,7050,7050,7050,7050,0
|
|
20240320,172100,86383080,7050,7050,7050,7050,0
|
|
20240320,172000,86383080,7050,7050,7050,7050,0
|
|
20240320,171900,86383080,7050,7050,7050,7050,0
|
|
20240320,171800,86383080,7050,7050,7050,7050,0
|
|
20240320,171700,86383080,7050,7050,7050,7050,0
|
|
20240320,171600,86383080,7050,7050,7050,7050,0
|
|
20240320,171500,86383080,7050,7050,7050,7050,0
|
|
20240320,171400,86383080,7050,7050,7050,7050,0
|
|
20240320,171300,86383080,7050,7050,7050,7050,0
|
|
20240320,171200,86383080,7050,7050,7050,7050,0
|
|
20240320,171100,86383080,7050,7050,7050,7050,0
|
|
20240320,171000,86383080,7050,7050,7050,7050,0
|
|
20240320,170900,86383080,7050,7050,7050,7050,0
|
|
20240320,170800,86383080,7050,7050,7050,7050,0
|
|
20240320,170700,86383080,7050,7050,7050,7050,0
|
|
20240320,170600,86383080,7050,7050,7050,7050,0
|
|
20240320,170500,86383080,7050,7050,7050,7050,0
|
|
20240320,170400,86383080,7050,7050,7050,7050,0
|
|
20240320,170300,86383080,7050,7050,7050,7050,0
|
|
20240320,170200,86383080,7050,7050,7050,7050,0
|
|
20240320,170100,86383080,7050,7050,7050,7050,0
|
|
20240320,170000,86383080,7050,7050,7050,7050,0
|
|
20240320,165900,86383080,7050,7050,7050,7050,0
|
|
20240320,165800,86383080,7050,7050,7050,7050,0
|
|
20240320,165700,86383080,7050,7050,7050,7050,0
|
|
20240320,165600,86383080,7050,7050,7050,7050,0
|
|
20240320,165500,86383080,7050,7050,7050,7050,0
|
|
20240320,165400,86383080,7050,7050,7050,7050,13
|
|
20240320,165300,86383080,7050,7050,7050,7050,0
|
|
20240320,165200,86383080,7050,7050,7050,7050,0
|
|
20240320,165100,86383080,7050,7050,7050,7050,0
|
|
20240320,165000,86383080,7050,7050,7050,7050,0
|
|
20240320,164900,86383080,7050,7050,7050,7050,0
|
|
20240320,164800,86383080,7050,7050,7050,7050,0
|
|
20240320,164700,86383080,7050,7050,7050,7050,0
|
|
20240320,164600,86383080,7050,7050,7050,7050,0
|
|
20240320,164500,86383080,7050,7050,7050,7050,0
|
|
20240320,164400,86383080,7050,7050,7050,7050,0
|
|
20240320,164300,86383080,7050,7050,7050,7050,0
|
|
20240320,164200,86383080,7050,7050,7050,7050,0
|
|
20240320,164100,86383080,7050,7050,7050,7050,0
|
|
20240320,164000,86383080,7050,7050,7050,7050,0
|
|
20240320,163900,86383080,7050,7050,7050,7050,0
|
|
20240320,163800,86383080,7050,7050,7050,7050,0
|
|
20240320,163700,86383080,7050,7050,7050,7050,0
|
|
20240320,163600,86383080,7050,7050,7050,7050,0
|
|
20240320,163500,86383080,7050,7050,7050,7050,0
|
|
20240320,163400,86383080,7050,7050,7050,7050,0
|
|
20240320,163300,86383080,7050,7050,7050,7050,0
|
|
20240320,163200,86383080,7050,7050,7050,7050,0
|
|
20240320,163100,86383080,7050,7050,7050,7050,0
|
|
20240320,163000,86383080,7050,7050,7050,7050,0
|
|
20240320,162900,86383080,7050,7050,7050,7050,0
|
|
20240320,162800,86383080,7050,7050,7050,7050,0
|
|
20240320,162700,86383080,7050,7050,7050,7050,0
|
|
20240320,162600,86383080,7050,7050,7050,7050,0
|
|
20240320,162500,86383080,7050,7050,7050,7050,0
|
|
20240320,162400,86383080,7050,7050,7050,7050,13
|
|
20240320,162300,86383080,7050,7050,7050,7050,0
|
|
20240320,162200,86383080,7050,7050,7050,7050,0
|
|
20240320,162100,86383080,7050,7050,7050,7050,0
|
|
20240320,162000,86383080,7050,7050,7050,7050,0
|
|
20240320,161900,86383080,7050,7050,7050,7050,0
|
|
20240320,161800,86383080,7050,7050,7050,7050,0
|
|
20240320,161700,86383080,7050,7050,7050,7050,0
|
|
20240320,161600,86383080,7050,7050,7050,7050,0
|
|
20240320,161500,86383080,7050,7050,7050,7050,0
|
|
20240320,161400,86383080,7050,7050,7050,7050,0
|
|
20240320,161300,86383080,7050,7050,7050,7050,0
|
|
20240320,161200,86383080,7050,7050,7050,7050,0
|
|
20240320,161100,86383080,7050,7050,7050,7050,0
|
|
20240320,161000,86383080,7050,7050,7050,7050,0
|
|
20240320,160900,86383080,7050,7050,7050,7050,0
|
|
20240320,160800,86383080,7050,7050,7050,7050,0
|
|
20240320,160700,86383080,7050,7050,7050,7050,0
|
|
20240320,160600,86383080,7050,7050,7050,7050,0
|
|
20240320,160500,86383080,7050,7050,7050,7050,0
|
|
20240320,160400,86383080,7050,7050,7050,7050,0
|
|
20240320,160300,86383080,7050,7050,7050,7050,0
|
|
20240320,160200,86383080,7050,7050,7050,7050,0
|
|
20240320,160100,86383080,7050,7050,7050,7050,0
|
|
20240320,160000,86383080,7050,7050,7050,7050,0
|
|
20240320,155900,86383080,7050,7050,7050,7050,0
|
|
20240320,155800,86383080,7050,7050,7050,7050,0
|
|
20240320,155700,86383080,7050,7050,7050,7050,0
|
|
20240320,155600,86383080,7050,7050,7050,7050,0
|
|
20240320,155500,86383080,7050,7050,7050,7050,0
|
|
20240320,155400,86383080,7050,7050,7050,7050,13
|
|
20240320,155300,86383080,7050,7050,7050,7050,0
|
|
20240320,155200,86383080,7050,7050,7050,7050,0
|
|
20240320,155100,86383080,7050,7050,7050,7050,0
|
|
20240320,155000,86383080,7050,7050,7050,7050,0
|
|
20240320,154900,86383080,7050,7050,7050,7050,0
|
|
20240320,154800,86383080,7050,7050,7050,7050,0
|
|
20240320,154700,86383080,7050,7050,7050,7050,0
|
|
20240320,154600,86383080,7050,7050,7050,7050,0
|
|
20240320,154500,86383080,7050,7050,7050,7050,0
|
|
20240320,154400,86383080,7050,7050,7050,7050,0
|
|
20240320,154300,86383080,7050,7050,7050,7050,0
|
|
20240320,154200,86383080,7050,7050,7050,7050,0
|
|
20240320,154100,86383080,7050,7050,7050,7050,0
|
|
20240320,154000,86383080,7050,7050,7050,7050,0
|
|
20240320,153900,86383080,7050,7050,7050,7050,0
|
|
20240320,153800,86383080,7050,7050,7050,7050,0
|
|
20240320,153700,86383080,7050,7050,7050,7050,0
|
|
20240320,153600,86383080,7050,7050,7050,7050,0
|
|
20240320,153500,86383080,7050,7050,7050,7050,0
|
|
20240320,153400,86383080,7050,7050,7050,7050,0
|
|
20240320,153300,86383080,7050,7050,7050,7050,0
|
|
20240320,153200,86383080,7050,7050,7050,7050,0
|
|
20240320,153100,86383080,7050,7050,7050,7050,0
|
|
20240320,153000,86383080,7050,7050,7050,7050,13
|
|
20240320,152900,86291430,7040,7040,7040,7040,0
|
|
20240320,152800,86291430,7040,7040,7040,7040,0
|
|
20240320,152700,86291430,7040,7040,7040,7040,0
|
|
20240320,152600,86291430,7040,7040,7040,7040,0
|
|
20240320,152500,86291430,7040,7040,7040,7040,0
|
|
20240320,152400,86291430,7040,7040,7040,7040,0
|
|
20240320,152300,86291430,7040,7040,7040,7040,0
|
|
20240320,152200,86291430,7040,7040,7040,7040,0
|
|
20240320,152100,86291430,7040,7040,7040,7040,0
|
|
20240320,152000,86291430,7040,7040,7040,7040,0
|
|
20240320,151900,86291430,7040,7050,7050,7040,27
|
|
20240320,151800,86101270,7040,7040,7040,7040,42
|
|
20240320,151700,85805590,7040,7040,7040,7040,0
|
|
20240320,151600,85805590,7040,7040,7040,7040,20
|
|
20240320,151500,85664790,7050,7040,7050,7040,21
|
|
20240320,151400,85516940,7040,7040,7040,7040,20
|
|
20240320,151300,85376140,7040,7040,7040,7040,251
|
|
20240320,151200,83609100,7040,7040,7040,7040,30
|
|
20240320,151100,83397900,7050,7050,7050,7050,0
|
|
20240320,151000,83397900,7050,7040,7050,7040,11
|
|
20240320,150900,83320450,7040,7040,7040,7040,0
|
|
20240320,150800,83320450,7040,7040,7040,7040,0
|
|
20240320,150700,83320450,7040,7040,7040,7040,0
|
|
20240320,150600,83320450,7040,7040,7040,7040,1
|
|
20240320,150500,83313410,7050,7050,7050,7050,2
|
|
20240320,150400,83299310,7040,7040,7040,7040,163
|
|
20240320,150300,82151790,7040,7040,7040,7040,54
|
|
20240320,150200,81771630,7040,7040,7040,7040,66
|
|
20240320,150100,81306990,7050,7050,7050,7050,133
|
|
20240320,150000,80369340,7070,7070,7070,7070,1
|
|
20240320,145900,80362270,7070,7070,7070,7070,0
|
|
20240320,145800,80362270,7070,7070,7070,7070,0
|
|
20240320,145700,80362270,7070,7070,7070,7070,0
|
|
20240320,145600,80362270,7070,7070,7070,7070,0
|
|
20240320,145500,80362270,7070,7070,7070,7070,1
|
|
20240320,145400,80355200,7070,7070,7070,7070,0
|
|
20240320,145300,80355200,7070,7070,7070,7070,0
|
|
20240320,145200,80355200,7070,7070,7070,7070,0
|
|
20240320,145100,80355200,7070,7070,7070,7070,0
|
|
20240320,145000,80355200,7070,7070,7070,7070,1
|
|
20240320,144900,80348130,7080,7080,7080,7080,0
|
|
20240320,144800,80348130,7080,7080,7080,7080,0
|
|
20240320,144700,80348130,7080,7080,7080,7080,0
|
|
20240320,144600,80348130,7080,7080,7080,7080,0
|
|
20240320,144500,80348130,7080,7080,7080,7080,1
|
|
20240320,144400,80341050,7050,7050,7050,7050,430
|
|
20240320,144300,77309550,7090,7090,7090,7090,0
|
|
20240320,144200,77309550,7090,7090,7090,7090,0
|
|
20240320,144100,77309550,7090,7090,7090,7090,0
|
|
20240320,144000,77309550,7090,7060,7090,7060,405
|
|
20240320,143900,74450220,7060,7060,7060,7060,115
|
|
20240320,143800,73638320,7090,7090,7090,7090,0
|
|
20240320,143700,73638320,7090,7090,7090,7090,0
|
|
20240320,143600,73638320,7090,7090,7090,7090,0
|
|
20240320,143500,73638320,7090,7090,7090,7090,1
|
|
20240320,143400,73631230,7090,7090,7090,7090,0
|
|
20240320,143300,73631230,7090,7090,7090,7090,0
|
|
20240320,143200,73631230,7090,7090,7090,7090,0
|
|
20240320,143100,73631230,7090,7090,7090,7090,0
|
|
20240320,143000,73631230,7090,7090,7090,7090,1
|
|
20240320,142900,73624140,7050,7050,7050,7050,0
|
|
20240320,142800,73624140,7050,7050,7050,7050,0
|
|
20240320,142700,73624140,7050,7050,7050,7050,0
|
|
20240320,142600,73624140,7050,7050,7050,7050,0
|
|
20240320,142500,73624140,7050,7050,7050,7050,0
|
|
20240320,142400,73624140,7050,7050,7050,7050,0
|
|
20240320,142300,73624140,7050,7050,7050,7050,0
|
|
20240320,142200,73624140,7050,7050,7050,7050,0
|
|
20240320,142100,73624140,7050,7050,7050,7050,0
|
|
20240320,142000,73624140,7050,7050,7050,7050,0
|
|
20240320,141900,73624140,7050,7050,7050,7050,0
|
|
20240320,141800,73624140,7050,7050,7050,7050,0
|
|
20240320,141700,73624140,7050,7050,7050,7050,0
|
|
20240320,141600,73624140,7050,7050,7050,7050,0
|
|
20240320,141500,73624140,7050,7050,7050,7050,0
|
|
20240320,141400,73624140,7050,7050,7050,7050,0
|
|
20240320,141300,73624140,7050,7050,7050,7050,0
|
|
20240320,141200,73624140,7050,7050,7050,7050,10
|
|
20240320,141100,73553640,7060,7060,7060,7060,0
|
|
20240320,141000,73553640,7060,7060,7060,7060,0
|
|
20240320,140900,73553640,7060,7060,7060,7060,0
|
|
20240320,140800,73553640,7060,7060,7060,7060,0
|
|
20240320,140700,73553640,7060,7060,7060,7060,0
|
|
20240320,140600,73553640,7060,7060,7060,7060,0
|
|
20240320,140500,73553640,7060,7060,7060,7060,0
|
|
20240320,140400,73553640,7060,7060,7060,7060,0
|
|
20240320,140300,73553640,7060,7060,7060,7060,0
|
|
20240320,140200,73553640,7060,7060,7060,7060,46
|
|
20240320,140100,73228880,7050,7050,7050,7050,0
|
|
20240320,140000,73228880,7050,7050,7050,7050,0
|
|
20240320,135900,73228880,7050,7050,7050,7050,0
|
|
20240320,135800,73228880,7050,7050,7050,7050,0
|
|
20240320,135700,73228880,7050,7050,7050,7050,0
|
|
20240320,135600,73228880,7050,7050,7050,7050,0
|
|
20240320,135500,73228880,7050,7050,7050,7050,0
|
|
20240320,135400,73228880,7050,7050,7050,7050,0
|
|
20240320,135300,73228880,7050,7050,7050,7050,0
|
|
20240320,135200,73228880,7050,7050,7050,7050,0
|
|
20240320,135100,73228880,7050,7050,7050,7050,0
|
|
20240320,135000,73228880,7050,7050,7050,7050,0
|
|
20240320,134900,73228880,7050,7050,7050,7050,0
|
|
20240320,134800,73228880,7050,7050,7050,7050,0
|
|
20240320,134700,73228880,7050,7050,7050,7050,0
|
|
20240320,134600,73228880,7050,7050,7050,7050,0
|
|
20240320,134500,73228880,7050,7050,7050,7050,0
|
|
20240320,134400,73228880,7050,7050,7050,7050,0
|
|
20240320,134300,73228880,7050,7050,7050,7050,1
|
|
20240320,134200,73221830,7050,7050,7050,7050,0
|
|
20240320,134100,73221830,7050,7050,7050,7050,0
|
|
20240320,134000,73221830,7050,7050,7050,7050,40
|
|
20240320,133900,72939830,7050,7050,7050,7050,0
|
|
20240320,133800,72939830,7050,7050,7050,7050,0
|
|
20240320,133700,72939830,7050,7050,7050,7050,0
|
|
20240320,133600,72939830,7050,7050,7050,7050,378
|
|
20240320,133500,70274930,7060,7060,7060,7060,0
|
|
20240320,133400,70274930,7060,7060,7060,7060,0
|
|
20240320,133300,70274930,7060,7060,7060,7060,0
|
|
20240320,133200,70274930,7060,7060,7060,7060,0
|
|
20240320,133100,70274930,7060,7060,7060,7060,1
|
|
20240320,133000,70267870,7060,7060,7060,7060,4
|
|
20240320,132900,70239630,7060,7060,7060,7060,0
|
|
20240320,132800,70239630,7060,7060,7060,7060,0
|
|
20240320,132700,70239630,7060,7060,7060,7060,0
|
|
20240320,132600,70239630,7060,7060,7060,7060,0
|
|
20240320,132500,70239630,7060,7050,7060,7050,179
|
|
20240320,132400,68976740,7050,7050,7050,7050,0
|
|
20240320,132300,68976740,7050,7050,7050,7050,0
|
|
20240320,132200,68976740,7050,7050,7050,7050,0
|
|
20240320,132100,68976740,7050,7050,7050,7050,80
|
|
20240320,132000,68412740,7050,7050,7050,7050,0
|
|
20240320,131900,68412740,7050,7050,7050,7050,0
|
|
20240320,131800,68412740,7050,7050,7050,7050,0
|
|
20240320,131700,68412740,7050,7050,7050,7050,0
|
|
20240320,131600,68412740,7050,7050,7050,7050,0
|
|
20240320,131500,68412740,7050,7050,7050,7050,96
|
|
20240320,131400,67735940,7050,7050,7050,7050,0
|
|
20240320,131300,67735940,7050,7050,7050,7050,182
|
|
20240320,131200,66452840,7060,7060,7060,7060,29
|
|
20240320,131100,66248100,7060,7060,7060,7060,0
|
|
20240320,131000,66248100,7060,7060,7060,7060,0
|
|
20240320,130900,66248100,7060,7060,7060,7060,0
|
|
20240320,130800,66248100,7060,7060,7060,7060,0
|
|
20240320,130700,66248100,7060,7060,7060,7060,0
|
|
20240320,130600,66248100,7060,7060,7060,7060,0
|
|
20240320,130500,66248100,7060,7060,7060,7060,0
|
|
20240320,130400,66248100,7060,7060,7060,7060,0
|
|
20240320,130300,66248100,7060,7060,7060,7060,0
|
|
20240320,130200,66248100,7060,7060,7060,7060,0
|
|
20240320,130100,66248100,7060,7060,7060,7060,0
|
|
20240320,130000,66248100,7060,7060,7060,7060,0
|
|
20240320,125900,66248100,7060,7060,7060,7060,0
|
|
20240320,125800,66248100,7060,7060,7060,7060,0
|
|
20240320,125700,66248100,7060,7060,7060,7060,0
|
|
20240320,125600,66248100,7060,7060,7060,7060,0
|
|
20240320,125500,66248100,7060,7060,7060,7060,0
|
|
20240320,125400,66248100,7060,7060,7060,7060,0
|
|
20240320,125300,66248100,7060,7060,7060,7060,0
|
|
20240320,125200,66248100,7060,7060,7060,7060,0
|
|
20240320,125100,66248100,7060,7060,7060,7060,0
|
|
20240320,125000,66248100,7060,7060,7060,7060,0
|
|
20240320,124900,66248100,7060,7060,7060,7060,0
|
|
20240320,124800,66248100,7060,7060,7060,7060,0
|
|
20240320,124700,66248100,7060,7060,7060,7060,0
|
|
20240320,124600,66248100,7060,7060,7060,7060,0
|
|
20240320,124500,66248100,7060,7060,7060,7060,0
|
|
20240320,124400,66248100,7060,7060,7060,7060,0
|
|
20240320,124300,66248100,7060,7060,7060,7060,0
|
|
20240320,124200,66248100,7060,7060,7060,7060,0
|
|
20240320,124100,66248100,7060,7060,7060,7060,0
|
|
20240320,124000,66248100,7060,7060,7060,7060,0
|
|
20240320,123900,66248100,7060,7060,7060,7060,0
|
|
20240320,123800,66248100,7060,7060,7060,7060,0
|
|
20240320,123700,66248100,7060,7060,7060,7060,0
|
|
20240320,123600,66248100,7060,7060,7060,7060,0
|
|
20240320,123500,66248100,7060,7060,7060,7060,0
|
|
20240320,123400,66248100,7060,7060,7060,7060,0
|
|
20240320,123300,66248100,7060,7060,7060,7060,0
|
|
20240320,123200,66248100,7060,7060,7060,7060,101
|
|
20240320,123100,65535040,7060,7060,7060,7060,0
|
|
20240320,123000,65535040,7060,7060,7060,7060,0
|
|
20240320,122900,65535040,7060,7060,7060,7060,0
|
|
20240320,122800,65535040,7060,7060,7060,7060,0
|
|
20240320,122700,65535040,7060,7060,7060,7060,145
|
|
20240320,122600,64511340,7060,7060,7060,7060,0
|
|
20240320,122500,64511340,7060,7060,7060,7060,0
|
|
20240320,122400,64511340,7060,7060,7060,7060,0
|
|
20240320,122300,64511340,7060,7060,7060,7060,50
|
|
20240320,122200,64158340,7060,7060,7060,7060,20
|
|
20240320,122100,64017140,7060,7060,7060,7060,0
|
|
20240320,122000,64017140,7060,7060,7060,7060,42
|
|
20240320,121900,63720620,7060,7060,7060,7060,0
|
|
20240320,121800,63720620,7060,7060,7060,7060,0
|
|
20240320,121700,63720620,7060,7060,7060,7060,0
|
|
20240320,121600,63720620,7060,7060,7060,7060,0
|
|
20240320,121500,63720620,7060,7060,7060,7060,0
|
|
20240320,121400,63720620,7060,7060,7060,7060,0
|
|
20240320,121300,63720620,7060,7060,7060,7060,0
|
|
20240320,121200,63720620,7060,7060,7060,7060,0
|
|
20240320,121100,63720620,7060,7060,7060,7060,1
|
|
20240320,121000,63713560,7040,7040,7040,7040,0
|
|
20240320,120900,63713560,7040,7040,7040,7040,0
|
|
20240320,120800,63713560,7040,7040,7040,7040,0
|
|
20240320,120700,63713560,7040,7040,7040,7040,127
|
|
20240320,120600,62819480,7090,7090,7090,7090,0
|
|
20240320,120500,62819480,7090,7090,7090,7090,0
|
|
20240320,120400,62819480,7090,7090,7090,7090,0
|
|
20240320,120300,62819480,7090,7090,7090,7090,0
|
|
20240320,120200,62819480,7090,7090,7090,7090,0
|
|
20240320,120100,62819480,7090,7090,7090,7090,0
|
|
20240320,120000,62819480,7090,7090,7090,7090,0
|
|
20240320,115900,62819480,7090,7090,7090,7090,0
|
|
20240320,115800,62819480,7090,7090,7090,7090,0
|
|
20240320,115700,62819480,7090,7090,7090,7090,0
|
|
20240320,115600,62819480,7090,7090,7090,7090,0
|
|
20240320,115500,62819480,7090,7090,7090,7090,0
|
|
20240320,115400,62819480,7090,7090,7090,7090,0
|
|
20240320,115300,62819480,7090,7090,7090,7090,0
|
|
20240320,115200,62819480,7090,7090,7090,7090,0
|
|
20240320,115100,62819480,7090,7090,7090,7090,2
|
|
20240320,115000,62805300,7050,7050,7050,7050,0
|
|
20240320,114900,62805300,7050,7050,7050,7050,0
|
|
20240320,114800,62805300,7050,7050,7050,7050,0
|
|
20240320,114700,62805300,7050,7050,7050,7050,0
|
|
20240320,114600,62805300,7050,7050,7050,7050,0
|
|
20240320,114500,62805300,7050,7050,7050,7050,0
|
|
20240320,114400,62805300,7050,7050,7050,7050,0
|
|
20240320,114300,62805300,7050,7050,7050,7050,0
|
|
20240320,114200,62805300,7050,7050,7050,7050,0
|
|
20240320,114100,62805300,7050,7050,7050,7050,0
|
|
20240320,114000,62805300,7050,7050,7050,7050,0
|
|
20240320,113900,62805300,7050,7050,7050,7050,0
|
|
20240320,113800,62805300,7050,7050,7050,7050,0
|
|
20240320,113700,62805300,7050,7050,7050,7050,0
|
|
20240320,113600,62805300,7050,7050,7050,7050,0
|
|
20240320,113500,62805300,7050,7050,7050,7050,1234
|
|
20240320,113400,54105600,7040,7040,7040,7040,14
|
|
20240320,113300,54007040,7020,7020,7020,7020,0
|
|
20240320,113200,54007040,7020,7020,7020,7020,0
|
|
20240320,113100,54007040,7020,7020,7020,7020,0
|
|
20240320,113000,54007040,7020,7020,7020,7020,0
|
|
20240320,112900,54007040,7020,7020,7020,7020,0
|
|
20240320,112800,54007040,7020,7020,7020,7020,0
|
|
20240320,112700,54007040,7020,7020,7020,7020,0
|
|
20240320,112600,54007040,7020,7020,7020,7020,0
|
|
20240320,112500,54007040,7020,7020,7020,7020,0
|
|
20240320,112400,54007040,7020,7020,7020,7020,0
|
|
20240320,112300,54007040,7020,7020,7020,7020,0
|
|
20240320,112200,54007040,7020,7020,7020,7020,0
|
|
20240320,112100,54007040,7020,7020,7020,7020,0
|
|
20240320,112000,54007040,7020,7020,7020,7020,0
|
|
20240320,111900,54007040,7020,7020,7020,7020,0
|
|
20240320,111800,54007040,7020,7020,7020,7020,0
|
|
20240320,111700,54007040,7020,7020,7020,7020,0
|
|
20240320,111600,54007040,7020,7020,7020,7020,0
|
|
20240320,111500,54007040,7020,7020,7020,7020,0
|
|
20240320,111400,54007040,7020,7020,7020,7020,0
|
|
20240320,111300,54007040,7020,7020,7020,7020,0
|
|
20240320,111200,54007040,7020,7020,7020,7020,0
|
|
20240320,111100,54007040,7020,7020,7020,7020,0
|
|
20240320,111000,54007040,7020,7020,7020,7020,0
|
|
20240320,110900,54007040,7020,7020,7020,7020,0
|
|
20240320,110800,54007040,7020,7020,7020,7020,0
|
|
20240320,110700,54007040,7020,7020,7020,7020,0
|
|
20240320,110600,54007040,7020,7020,7020,7020,0
|
|
20240320,110500,54007040,7020,7020,7020,7020,0
|
|
20240320,110400,54007040,7020,7020,7020,7020,0
|
|
20240320,110300,54007040,7020,7020,7020,7020,0
|
|
20240320,110200,54007040,7020,7020,7020,7020,40
|
|
20240320,110100,53726240,7020,7020,7020,7020,0
|
|
20240320,110000,53726240,7020,7020,7020,7020,0
|
|
20240320,105900,53726240,7020,7020,7020,7020,0
|
|
20240320,105800,53726240,7020,7020,7020,7020,0
|
|
20240320,105700,53726240,7020,7020,7020,7020,0
|
|
20240320,105600,53726240,7020,7020,7020,7020,0
|
|
20240320,105500,53726240,7020,7020,7020,7020,0
|
|
20240320,105400,53726240,7020,7020,7020,7020,0
|
|
20240320,105300,53726240,7020,7020,7020,7020,0
|
|
20240320,105200,53726240,7020,7030,7030,7020,599
|
|
20240320,105100,49516470,7050,7050,7050,7050,0
|
|
20240320,105000,49516470,7050,7050,7050,7050,0
|
|
20240320,104900,49516470,7050,7050,7050,7050,0
|
|
20240320,104800,49516470,7050,7050,7050,7050,0
|
|
20240320,104700,49516470,7050,7050,7050,7050,0
|
|
20240320,104600,49516470,7050,7050,7050,7050,16
|
|
20240320,104500,49403670,7050,7050,7050,7050,0
|
|
20240320,104400,49403670,7050,7050,7050,7050,0
|
|
20240320,104300,49403670,7050,7050,7050,7050,0
|
|
20240320,104200,49403670,7050,7040,7050,7040,151
|
|
20240320,104100,48339430,7040,7040,7040,7040,14
|
|
20240320,104000,48240870,7030,7030,7030,7030,0
|
|
20240320,103900,48240870,7030,7030,7030,7030,1835
|
|
20240320,103800,35340820,7050,7050,7050,7050,1
|
|
20240320,103700,35333770,7050,7050,7050,7050,0
|
|
20240320,103600,35333770,7050,7050,7050,7050,0
|
|
20240320,103500,35333770,7050,7050,7050,7050,0
|
|
20240320,103400,35333770,7050,7050,7050,7050,0
|
|
20240320,103300,35333770,7050,7050,7050,7050,94
|
|
20240320,103200,34671070,7040,7040,7040,7040,0
|
|
20240320,103100,34671070,7040,7040,7040,7040,0
|
|
20240320,103000,34671070,7040,7040,7040,7040,1
|
|
20240320,102900,34664030,7050,7050,7050,7050,0
|
|
20240320,102800,34664030,7050,7050,7050,7050,0
|
|
20240320,102700,34664030,7050,7050,7050,7050,0
|
|
20240320,102600,34664030,7050,7050,7050,7050,150
|
|
20240320,102500,33606530,7030,7030,7030,7030,0
|
|
20240320,102400,33606530,7030,7030,7030,7030,0
|
|
20240320,102300,33606530,7030,7030,7030,7030,0
|
|
20240320,102200,33606530,7030,7030,7030,7030,0
|
|
20240320,102100,33606530,7030,7030,7030,7030,0
|
|
20240320,102000,33606530,7030,7030,7030,7030,129
|
|
20240320,101900,32699660,7030,7030,7030,7030,0
|
|
20240320,101800,32699660,7030,7030,7030,7030,0
|
|
20240320,101700,32699660,7030,7030,7030,7030,0
|
|
20240320,101600,32699660,7030,7030,7030,7030,0
|
|
20240320,101500,32699660,7030,7030,7030,7030,0
|
|
20240320,101400,32699660,7030,7030,7030,7030,0
|
|
20240320,101300,32699660,7030,7030,7030,7030,0
|
|
20240320,101200,32699660,7030,7030,7030,7030,0
|
|
20240320,101100,32699660,7030,7030,7030,7030,1
|
|
20240320,101000,32692630,7040,7040,7040,7040,3
|
|
20240320,100900,32671510,7030,7030,7030,7030,0
|
|
20240320,100800,32671510,7030,7030,7030,7030,0
|
|
20240320,100700,32671510,7030,7030,7030,7030,0
|
|
20240320,100600,32671510,7030,7030,7030,7030,0
|
|
20240320,100500,32671510,7030,7030,7030,7030,0
|
|
20240320,100400,32671510,7030,7030,7030,7030,0
|
|
20240320,100300,32671510,7030,7030,7030,7030,0
|
|
20240320,100200,32671510,7030,7040,7040,7030,23
|
|
20240320,100100,32509720,7090,7090,7090,7090,1
|
|
20240320,100000,32502630,7090,7090,7090,7090,0
|
|
20240320,095900,32502630,7090,7090,7090,7090,0
|
|
20240320,095800,32502630,7090,7090,7090,7090,0
|
|
20240320,095700,32502630,7090,7090,7090,7090,1
|
|
20240320,095600,32495540,7090,7090,7090,7090,0
|
|
20240320,095500,32495540,7090,7090,7090,7090,142
|
|
20240320,095400,31488760,7090,7090,7090,7090,1
|
|
20240320,095300,31481670,7030,7050,7050,7030,30
|
|
20240320,095200,31270530,7050,7050,7050,7050,0
|
|
20240320,095100,31270530,7050,7040,7050,7040,2089
|
|
20240320,095000,16544650,7040,7040,7040,7040,23
|
|
20240320,094900,16382730,7040,7040,7040,7040,0
|
|
20240320,094800,16382730,7040,7040,7040,7040,0
|
|
20240320,094700,16382730,7040,7040,7040,7040,10
|
|
20240320,094600,16312330,7030,7030,7030,7030,137
|
|
20240320,094500,15349220,7030,7030,7030,7030,0
|
|
20240320,094400,15349220,7030,7030,7030,7030,0
|
|
20240320,094300,15349220,7030,7030,7030,7030,0
|
|
20240320,094200,15349220,7030,7030,7030,7030,557
|
|
20240320,094100,11433510,7020,7020,7020,7020,0
|
|
20240320,094000,11433510,7020,7020,7020,7020,0
|
|
20240320,093900,11433510,7020,7020,7020,7020,0
|
|
20240320,093800,11433510,7020,7020,7020,7020,0
|
|
20240320,093700,11433510,7020,7020,7020,7020,0
|
|
20240320,093600,11433510,7020,7020,7020,7020,0
|
|
20240320,093500,11433510,7020,7020,7020,7020,101
|
|
20240320,093400,10724490,7020,7020,7020,7020,0
|
|
20240320,093300,10724490,7020,7020,7020,7020,143
|
|
20240320,093200,9720630,7020,7020,7020,7020,0
|
|
20240320,093100,9720630,7020,7020,7020,7020,1
|
|
20240320,093000,9713610,7020,7020,7020,7020,456
|
|
20240320,092900,6512490,7030,7030,7030,7030,10
|
|
20240320,092800,6442190,7040,7040,7040,7040,0
|
|
20240320,092700,6442190,7040,7040,7040,7040,110
|
|
20240320,092600,5667790,7040,7040,7040,7040,90
|
|
20240320,092500,5034190,7040,7040,7040,7040,152
|
|
20240320,092400,3964110,7030,7030,7030,7030,0
|
|
20240320,092300,3964110,7030,7030,7030,7030,0
|
|
20240320,092200,3964110,7030,7030,7030,7030,41
|
|
20240320,092100,3675880,7030,7030,7030,7030,0
|
|
20240320,092000,3675880,7030,7030,7030,7030,0
|
|
20240320,091900,3675880,7030,7030,7030,7030,0
|
|
20240320,091800,3675880,7030,7030,7030,7030,0
|
|
20240320,091700,3675880,7030,7030,7030,7030,0
|
|
20240320,091600,3675880,7030,7030,7030,7030,0
|
|
20240320,091500,3675880,7030,7030,7030,7030,2
|
|
20240320,091400,3661820,7030,7030,7030,7030,20
|
|
20240320,091300,3521220,7030,7030,7030,7030,68
|
|
20240320,091200,3043180,7030,7030,7030,7030,0
|
|
20240320,091100,3043180,7030,7030,7030,7030,0
|
|
20240320,091000,3043180,7030,7030,7030,7030,1
|
|
20240320,090900,3036150,7040,7040,7040,7040,142
|
|
20240320,090800,2036470,7040,7040,7040,7040,10
|
|
20240320,090700,1966070,7040,7040,7040,7040,7
|
|
20240320,090600,1916790,7040,7040,7040,7040,0
|
|
20240320,090500,1916790,7040,7040,7040,7040,1
|
|
20240320,090400,1909750,7030,7030,7030,7030,20
|
|
20240320,090300,1769150,7030,7030,7030,7030,0
|
|
20240320,090200,1769150,7030,7030,7030,7030,0
|
|
20240320,090100,1769150,7030,7030,7030,7030,10
|
|
20240320,090000,1698850,7030,7030,7030,7030,10
|