718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,205500,121247830,7060,7060,7060,7060,66
|
|
20240321,205400,121247830,7060,7060,7060,7060,0
|
|
20240321,205300,121247830,7060,7060,7060,7060,0
|
|
20240321,205200,121247830,7060,7060,7060,7060,0
|
|
20240321,205100,121247830,7060,7060,7060,7060,0
|
|
20240321,205000,121247830,7060,7060,7060,7060,0
|
|
20240321,204900,121247830,7060,7060,7060,7060,0
|
|
20240321,204800,121247830,7060,7060,7060,7060,0
|
|
20240321,204700,121247830,7060,7060,7060,7060,0
|
|
20240321,204600,121247830,7060,7060,7060,7060,0
|
|
20240321,204500,121247830,7060,7060,7060,7060,0
|
|
20240321,204400,121247830,7060,7060,7060,7060,0
|
|
20240321,204300,121247830,7060,7060,7060,7060,0
|
|
20240321,204200,121247830,7060,7060,7060,7060,0
|
|
20240321,204100,121247830,7060,7060,7060,7060,0
|
|
20240321,204000,121247830,7060,7060,7060,7060,0
|
|
20240321,203900,121247830,7060,7060,7060,7060,0
|
|
20240321,203800,121247830,7060,7060,7060,7060,0
|
|
20240321,203700,121247830,7060,7060,7060,7060,0
|
|
20240321,203600,121247830,7060,7060,7060,7060,0
|
|
20240321,203500,121247830,7060,7060,7060,7060,0
|
|
20240321,203400,121247830,7060,7060,7060,7060,0
|
|
20240321,203300,121247830,7060,7060,7060,7060,0
|
|
20240321,203200,121247830,7060,7060,7060,7060,0
|
|
20240321,203100,121247830,7060,7060,7060,7060,0
|
|
20240321,203000,121247830,7060,7060,7060,7060,0
|
|
20240321,202900,121247830,7060,7060,7060,7060,0
|
|
20240321,202800,121247830,7060,7060,7060,7060,0
|
|
20240321,202700,121247830,7060,7060,7060,7060,0
|
|
20240321,202600,121247830,7060,7060,7060,7060,0
|
|
20240321,202500,121247830,7060,7060,7060,7060,66
|
|
20240321,202400,121247830,7060,7060,7060,7060,0
|
|
20240321,202300,121247830,7060,7060,7060,7060,0
|
|
20240321,202200,121247830,7060,7060,7060,7060,0
|
|
20240321,202100,121247830,7060,7060,7060,7060,0
|
|
20240321,202000,121247830,7060,7060,7060,7060,0
|
|
20240321,201900,121247830,7060,7060,7060,7060,0
|
|
20240321,201800,121247830,7060,7060,7060,7060,0
|
|
20240321,201700,121247830,7060,7060,7060,7060,0
|
|
20240321,201600,121247830,7060,7060,7060,7060,0
|
|
20240321,201500,121247830,7060,7060,7060,7060,0
|
|
20240321,201400,121247830,7060,7060,7060,7060,0
|
|
20240321,201300,121247830,7060,7060,7060,7060,0
|
|
20240321,201200,121247830,7060,7060,7060,7060,0
|
|
20240321,201100,121247830,7060,7060,7060,7060,0
|
|
20240321,201000,121247830,7060,7060,7060,7060,0
|
|
20240321,200900,121247830,7060,7060,7060,7060,0
|
|
20240321,200800,121247830,7060,7060,7060,7060,0
|
|
20240321,200700,121247830,7060,7060,7060,7060,0
|
|
20240321,200600,121247830,7060,7060,7060,7060,0
|
|
20240321,200500,121247830,7060,7060,7060,7060,0
|
|
20240321,200400,121247830,7060,7060,7060,7060,0
|
|
20240321,200300,121247830,7060,7060,7060,7060,0
|
|
20240321,200200,121247830,7060,7060,7060,7060,0
|
|
20240321,200100,121247830,7060,7060,7060,7060,0
|
|
20240321,200000,121247830,7060,7060,7060,7060,0
|
|
20240321,195900,121247830,7060,7060,7060,7060,0
|
|
20240321,195800,121247830,7060,7060,7060,7060,0
|
|
20240321,195700,121247830,7060,7060,7060,7060,0
|
|
20240321,195600,121247830,7060,7060,7060,7060,0
|
|
20240321,195500,121247830,7060,7060,7060,7060,66
|
|
20240321,195400,121247830,7060,7060,7060,7060,0
|
|
20240321,195300,121247830,7060,7060,7060,7060,0
|
|
20240321,195200,121247830,7060,7060,7060,7060,0
|
|
20240321,195100,121247830,7060,7060,7060,7060,0
|
|
20240321,195000,121247830,7060,7060,7060,7060,0
|
|
20240321,194900,121247830,7060,7060,7060,7060,0
|
|
20240321,194800,121247830,7060,7060,7060,7060,0
|
|
20240321,194700,121247830,7060,7060,7060,7060,0
|
|
20240321,194600,121247830,7060,7060,7060,7060,0
|
|
20240321,194500,121247830,7060,7060,7060,7060,0
|
|
20240321,194400,121247830,7060,7060,7060,7060,0
|
|
20240321,194300,121247830,7060,7060,7060,7060,0
|
|
20240321,194200,121247830,7060,7060,7060,7060,0
|
|
20240321,194100,121247830,7060,7060,7060,7060,0
|
|
20240321,194000,121247830,7060,7060,7060,7060,0
|
|
20240321,193900,121247830,7060,7060,7060,7060,0
|
|
20240321,193800,121247830,7060,7060,7060,7060,0
|
|
20240321,193700,121247830,7060,7060,7060,7060,0
|
|
20240321,193600,121247830,7060,7060,7060,7060,0
|
|
20240321,193500,121247830,7060,7060,7060,7060,0
|
|
20240321,193400,121247830,7060,7060,7060,7060,0
|
|
20240321,193300,121247830,7060,7060,7060,7060,0
|
|
20240321,193200,121247830,7060,7060,7060,7060,0
|
|
20240321,193100,121247830,7060,7060,7060,7060,0
|
|
20240321,193000,121247830,7060,7060,7060,7060,0
|
|
20240321,192900,121247830,7060,7060,7060,7060,0
|
|
20240321,192800,121247830,7060,7060,7060,7060,0
|
|
20240321,192700,121247830,7060,7060,7060,7060,0
|
|
20240321,192600,121247830,7060,7060,7060,7060,0
|
|
20240321,192500,121247830,7060,7060,7060,7060,66
|
|
20240321,192400,121247830,7060,7060,7060,7060,0
|
|
20240321,192300,121247830,7060,7060,7060,7060,0
|
|
20240321,192200,121247830,7060,7060,7060,7060,0
|
|
20240321,192100,121247830,7060,7060,7060,7060,0
|
|
20240321,192000,121247830,7060,7060,7060,7060,0
|
|
20240321,191900,121247830,7060,7060,7060,7060,0
|
|
20240321,191800,121247830,7060,7060,7060,7060,0
|
|
20240321,191700,121247830,7060,7060,7060,7060,0
|
|
20240321,191600,121247830,7060,7060,7060,7060,0
|
|
20240321,191500,121247830,7060,7060,7060,7060,0
|
|
20240321,191400,121247830,7060,7060,7060,7060,0
|
|
20240321,191300,121247830,7060,7060,7060,7060,0
|
|
20240321,191200,121247830,7060,7060,7060,7060,0
|
|
20240321,191100,121247830,7060,7060,7060,7060,0
|
|
20240321,191000,121247830,7060,7060,7060,7060,0
|
|
20240321,190900,121247830,7060,7060,7060,7060,0
|
|
20240321,190800,121247830,7060,7060,7060,7060,0
|
|
20240321,190700,121247830,7060,7060,7060,7060,0
|
|
20240321,190600,121247830,7060,7060,7060,7060,0
|
|
20240321,190500,121247830,7060,7060,7060,7060,0
|
|
20240321,190400,121247830,7060,7060,7060,7060,0
|
|
20240321,190300,121247830,7060,7060,7060,7060,0
|
|
20240321,190200,121247830,7060,7060,7060,7060,0
|
|
20240321,190100,121247830,7060,7060,7060,7060,0
|
|
20240321,190000,121247830,7060,7060,7060,7060,0
|
|
20240321,185900,121247830,7060,7060,7060,7060,0
|
|
20240321,185800,121247830,7060,7060,7060,7060,0
|
|
20240321,185700,121247830,7060,7060,7060,7060,0
|
|
20240321,185600,121247830,7060,7060,7060,7060,0
|
|
20240321,185500,121247830,7060,7060,7060,7060,66
|
|
20240321,185400,121247830,7060,7060,7060,7060,0
|
|
20240321,185300,121247830,7060,7060,7060,7060,0
|
|
20240321,185200,121247830,7060,7060,7060,7060,0
|
|
20240321,185100,121247830,7060,7060,7060,7060,0
|
|
20240321,185000,121247830,7060,7060,7060,7060,0
|
|
20240321,184900,121247830,7060,7060,7060,7060,0
|
|
20240321,184800,121247830,7060,7060,7060,7060,0
|
|
20240321,184700,121247830,7060,7060,7060,7060,0
|
|
20240321,184600,121247830,7060,7060,7060,7060,0
|
|
20240321,184500,121247830,7060,7060,7060,7060,0
|
|
20240321,184400,121247830,7060,7060,7060,7060,0
|
|
20240321,184300,121247830,7060,7060,7060,7060,0
|
|
20240321,184200,121247830,7060,7060,7060,7060,0
|
|
20240321,184100,121247830,7060,7060,7060,7060,0
|
|
20240321,184000,121247830,7060,7060,7060,7060,0
|
|
20240321,183900,121247830,7060,7060,7060,7060,0
|
|
20240321,183800,121247830,7060,7060,7060,7060,0
|
|
20240321,183700,121247830,7060,7060,7060,7060,0
|
|
20240321,183600,121247830,7060,7060,7060,7060,0
|
|
20240321,183500,121247830,7060,7060,7060,7060,0
|
|
20240321,183400,121247830,7060,7060,7060,7060,0
|
|
20240321,183300,121247830,7060,7060,7060,7060,0
|
|
20240321,183200,121247830,7060,7060,7060,7060,0
|
|
20240321,183100,121247830,7060,7060,7060,7060,0
|
|
20240321,183000,121247830,7060,7060,7060,7060,0
|
|
20240321,182900,121247830,7060,7060,7060,7060,0
|
|
20240321,182800,121247830,7060,7060,7060,7060,0
|
|
20240321,182700,121247830,7060,7060,7060,7060,0
|
|
20240321,182600,121247830,7060,7060,7060,7060,0
|
|
20240321,182500,121247830,7060,7060,7060,7060,66
|
|
20240321,182400,121247830,7060,7060,7060,7060,0
|
|
20240321,182300,121247830,7060,7060,7060,7060,0
|
|
20240321,182200,121247830,7060,7060,7060,7060,0
|
|
20240321,182100,121247830,7060,7060,7060,7060,0
|
|
20240321,182000,121247830,7060,7060,7060,7060,0
|
|
20240321,181900,121247830,7060,7060,7060,7060,0
|
|
20240321,181800,121247830,7060,7060,7060,7060,0
|
|
20240321,181700,121247830,7060,7060,7060,7060,0
|
|
20240321,181600,121247830,7060,7060,7060,7060,0
|
|
20240321,181500,121247830,7060,7060,7060,7060,0
|
|
20240321,181400,121247830,7060,7060,7060,7060,0
|
|
20240321,181300,121247830,7060,7060,7060,7060,0
|
|
20240321,181200,121247830,7060,7060,7060,7060,0
|
|
20240321,181100,121247830,7060,7060,7060,7060,0
|
|
20240321,181000,121247830,7060,7060,7060,7060,0
|
|
20240321,180900,121247830,7060,7060,7060,7060,0
|
|
20240321,180800,121247830,7060,7060,7060,7060,0
|
|
20240321,180700,121247830,7060,7060,7060,7060,0
|
|
20240321,180600,121247830,7060,7060,7060,7060,0
|
|
20240321,180500,121247830,7060,7060,7060,7060,0
|
|
20240321,180400,121247830,7060,7060,7060,7060,0
|
|
20240321,180300,121247830,7060,7060,7060,7060,0
|
|
20240321,180200,121247830,7060,7060,7060,7060,0
|
|
20240321,180100,121247830,7060,7060,7060,7060,0
|
|
20240321,180000,121247830,7060,7060,7060,7060,0
|
|
20240321,175900,121247830,7060,7060,7060,7060,0
|
|
20240321,175800,121247830,7060,7060,7060,7060,0
|
|
20240321,175700,121247830,7060,7060,7060,7060,0
|
|
20240321,175600,121247830,7060,7060,7060,7060,0
|
|
20240321,175500,121247830,7060,7060,7060,7060,66
|
|
20240321,175400,121247830,7060,7060,7060,7060,0
|
|
20240321,175300,121247830,7060,7060,7060,7060,0
|
|
20240321,175200,121247830,7060,7060,7060,7060,0
|
|
20240321,175100,121247830,7060,7060,7060,7060,0
|
|
20240321,175000,121247830,7060,7060,7060,7060,0
|
|
20240321,174900,121247830,7060,7060,7060,7060,0
|
|
20240321,174800,121247830,7060,7060,7060,7060,0
|
|
20240321,174700,121247830,7060,7060,7060,7060,0
|
|
20240321,174600,121247830,7060,7060,7060,7060,0
|
|
20240321,174500,121247830,7060,7060,7060,7060,0
|
|
20240321,174400,121247830,7060,7060,7060,7060,0
|
|
20240321,174300,121247830,7060,7060,7060,7060,0
|
|
20240321,174200,121247830,7060,7060,7060,7060,0
|
|
20240321,174100,121247830,7060,7060,7060,7060,0
|
|
20240321,174000,121247830,7060,7060,7060,7060,0
|
|
20240321,173900,121247830,7060,7060,7060,7060,0
|
|
20240321,173800,121247830,7060,7060,7060,7060,0
|
|
20240321,173700,121247830,7060,7060,7060,7060,0
|
|
20240321,173600,121247830,7060,7060,7060,7060,0
|
|
20240321,173500,121247830,7060,7060,7060,7060,0
|
|
20240321,173400,121247830,7060,7060,7060,7060,0
|
|
20240321,173300,121247830,7060,7060,7060,7060,0
|
|
20240321,173200,121247830,7060,7060,7060,7060,0
|
|
20240321,173100,121247830,7060,7060,7060,7060,0
|
|
20240321,173000,121247830,7060,7060,7060,7060,0
|
|
20240321,172900,121247830,7060,7060,7060,7060,0
|
|
20240321,172800,121247830,7060,7060,7060,7060,0
|
|
20240321,172700,121247830,7060,7060,7060,7060,0
|
|
20240321,172600,121247830,7060,7060,7060,7060,0
|
|
20240321,172500,121247830,7060,7060,7060,7060,66
|
|
20240321,172400,121247830,7060,7060,7060,7060,0
|
|
20240321,172300,121247830,7060,7060,7060,7060,0
|
|
20240321,172200,121247830,7060,7060,7060,7060,0
|
|
20240321,172100,121247830,7060,7060,7060,7060,0
|
|
20240321,172000,121247830,7060,7060,7060,7060,0
|
|
20240321,171900,121247830,7060,7060,7060,7060,0
|
|
20240321,171800,121247830,7060,7060,7060,7060,0
|
|
20240321,171700,121247830,7060,7060,7060,7060,0
|
|
20240321,171600,121247830,7060,7060,7060,7060,0
|
|
20240321,171500,121247830,7060,7060,7060,7060,0
|
|
20240321,171400,121247830,7060,7060,7060,7060,0
|
|
20240321,171300,121247830,7060,7060,7060,7060,0
|
|
20240321,171200,121247830,7060,7060,7060,7060,0
|
|
20240321,171100,121247830,7060,7060,7060,7060,0
|
|
20240321,171000,121247830,7060,7060,7060,7060,0
|
|
20240321,170900,121247830,7060,7060,7060,7060,0
|
|
20240321,170800,121247830,7060,7060,7060,7060,0
|
|
20240321,170700,121247830,7060,7060,7060,7060,0
|
|
20240321,170600,121247830,7060,7060,7060,7060,0
|
|
20240321,170500,121247830,7060,7060,7060,7060,0
|
|
20240321,170400,121247830,7060,7060,7060,7060,0
|
|
20240321,170300,121247830,7060,7060,7060,7060,0
|
|
20240321,170200,121247830,7060,7060,7060,7060,0
|
|
20240321,170100,121247830,7060,7060,7060,7060,0
|
|
20240321,170000,121247830,7060,7060,7060,7060,0
|
|
20240321,165900,121247830,7060,7060,7060,7060,0
|
|
20240321,165800,121247830,7060,7060,7060,7060,0
|
|
20240321,165700,121247830,7060,7060,7060,7060,0
|
|
20240321,165600,121247830,7060,7060,7060,7060,0
|
|
20240321,165500,121247830,7060,7060,7060,7060,66
|
|
20240321,165400,121247830,7060,7060,7060,7060,0
|
|
20240321,165300,121247830,7060,7060,7060,7060,0
|
|
20240321,165200,121247830,7060,7060,7060,7060,0
|
|
20240321,165100,121247830,7060,7060,7060,7060,0
|
|
20240321,165000,121247830,7060,7060,7060,7060,0
|
|
20240321,164900,121247830,7060,7060,7060,7060,0
|
|
20240321,164800,121247830,7060,7060,7060,7060,0
|
|
20240321,164700,121247830,7060,7060,7060,7060,0
|
|
20240321,164600,121247830,7060,7060,7060,7060,0
|
|
20240321,164500,121247830,7060,7060,7060,7060,0
|
|
20240321,164400,121247830,7060,7060,7060,7060,0
|
|
20240321,164300,121247830,7060,7060,7060,7060,0
|
|
20240321,164200,121247830,7060,7060,7060,7060,0
|
|
20240321,164100,121247830,7060,7060,7060,7060,0
|
|
20240321,164000,121247830,7060,7060,7060,7060,0
|
|
20240321,163900,121247830,7060,7060,7060,7060,0
|
|
20240321,163800,121247830,7060,7060,7060,7060,0
|
|
20240321,163700,121247830,7060,7060,7060,7060,0
|
|
20240321,163600,121247830,7060,7060,7060,7060,0
|
|
20240321,163500,121247830,7060,7060,7060,7060,0
|
|
20240321,163400,121247830,7060,7060,7060,7060,0
|
|
20240321,163300,121247830,7060,7060,7060,7060,0
|
|
20240321,163200,121247830,7060,7060,7060,7060,0
|
|
20240321,163100,121247830,7060,7060,7060,7060,0
|
|
20240321,163000,121247830,7060,7060,7060,7060,0
|
|
20240321,162900,121247830,7060,7060,7060,7060,0
|
|
20240321,162800,121247830,7060,7060,7060,7060,0
|
|
20240321,162700,121247830,7060,7060,7060,7060,0
|
|
20240321,162600,121247830,7060,7060,7060,7060,0
|
|
20240321,162500,121247830,7060,7060,7060,7060,66
|
|
20240321,162400,121247830,7060,7060,7060,7060,0
|
|
20240321,162300,121247830,7060,7060,7060,7060,0
|
|
20240321,162200,121247830,7060,7060,7060,7060,0
|
|
20240321,162100,121247830,7060,7060,7060,7060,0
|
|
20240321,162000,121247830,7060,7060,7060,7060,0
|
|
20240321,161900,121247830,7060,7060,7060,7060,0
|
|
20240321,161800,121247830,7060,7060,7060,7060,0
|
|
20240321,161700,121247830,7060,7060,7060,7060,0
|
|
20240321,161600,121247830,7060,7060,7060,7060,0
|
|
20240321,161500,121247830,7060,7060,7060,7060,0
|
|
20240321,161400,121247830,7060,7060,7060,7060,0
|
|
20240321,161300,121247830,7060,7060,7060,7060,0
|
|
20240321,161200,121247830,7060,7060,7060,7060,0
|
|
20240321,161100,121247830,7060,7060,7060,7060,0
|
|
20240321,161000,121247830,7060,7060,7060,7060,0
|
|
20240321,160900,121247830,7060,7060,7060,7060,0
|
|
20240321,160800,121247830,7060,7060,7060,7060,0
|
|
20240321,160700,121247830,7060,7060,7060,7060,0
|
|
20240321,160600,121247830,7060,7060,7060,7060,0
|
|
20240321,160500,121247830,7060,7060,7060,7060,0
|
|
20240321,160400,121247830,7060,7060,7060,7060,0
|
|
20240321,160300,121247830,7060,7060,7060,7060,0
|
|
20240321,160200,121247830,7060,7060,7060,7060,0
|
|
20240321,160100,121247830,7060,7060,7060,7060,0
|
|
20240321,160000,121247830,7060,7060,7060,7060,0
|
|
20240321,155900,121247830,7060,7060,7060,7060,0
|
|
20240321,155800,121247830,7060,7060,7060,7060,0
|
|
20240321,155700,121247830,7060,7060,7060,7060,0
|
|
20240321,155600,121247830,7060,7060,7060,7060,0
|
|
20240321,155500,121247830,7060,7060,7060,7060,66
|
|
20240321,155400,121247830,7060,7060,7060,7060,0
|
|
20240321,155300,121247830,7060,7060,7060,7060,0
|
|
20240321,155200,121247830,7060,7060,7060,7060,0
|
|
20240321,155100,121247830,7060,7060,7060,7060,0
|
|
20240321,155000,121247830,7060,7060,7060,7060,0
|
|
20240321,154900,121247830,7060,7060,7060,7060,0
|
|
20240321,154800,121247830,7060,7060,7060,7060,0
|
|
20240321,154700,121247830,7060,7060,7060,7060,0
|
|
20240321,154600,121247830,7060,7060,7060,7060,0
|
|
20240321,154500,121247830,7060,7060,7060,7060,0
|
|
20240321,154400,121247830,7060,7060,7060,7060,0
|
|
20240321,154300,121247830,7060,7060,7060,7060,0
|
|
20240321,154200,121247830,7060,7060,7060,7060,0
|
|
20240321,154100,121247830,7060,7060,7060,7060,0
|
|
20240321,154000,121247830,7060,7060,7060,7060,0
|
|
20240321,153900,121247830,7060,7060,7060,7060,0
|
|
20240321,153800,121247830,7060,7060,7060,7060,0
|
|
20240321,153700,121247830,7060,7060,7060,7060,0
|
|
20240321,153600,121247830,7060,7060,7060,7060,0
|
|
20240321,153500,121247830,7060,7060,7060,7060,0
|
|
20240321,153400,121247830,7060,7060,7060,7060,0
|
|
20240321,153300,121247830,7060,7060,7060,7060,0
|
|
20240321,153200,121247830,7060,7060,7060,7060,0
|
|
20240321,153100,121247830,7060,7060,7060,7060,0
|
|
20240321,153000,121247830,7060,7060,7060,7060,66
|
|
20240321,152900,120781870,7060,7060,7060,7060,0
|
|
20240321,152800,120781870,7060,7060,7060,7060,0
|
|
20240321,152700,120781870,7060,7060,7060,7060,0
|
|
20240321,152600,120781870,7060,7060,7060,7060,0
|
|
20240321,152500,120781870,7060,7060,7060,7060,0
|
|
20240321,152400,120781870,7060,7060,7060,7060,0
|
|
20240321,152300,120781870,7060,7060,7060,7060,0
|
|
20240321,152200,120781870,7060,7060,7060,7060,0
|
|
20240321,152100,120781870,7060,7060,7060,7060,0
|
|
20240321,152000,120781870,7060,7060,7060,7060,0
|
|
20240321,151900,120781870,7060,7060,7060,7060,539
|
|
20240321,151800,116976530,7050,7050,7050,7050,1
|
|
20240321,151700,116969480,7050,7050,7050,7050,5
|
|
20240321,151600,116934230,7050,7050,7050,7050,25
|
|
20240321,151500,116757980,7050,7050,7050,7050,0
|
|
20240321,151400,116757980,7050,7050,7050,7050,0
|
|
20240321,151300,116757980,7050,7050,7050,7050,6
|
|
20240321,151200,116715680,7050,7050,7050,7050,0
|
|
20240321,151100,116715680,7050,7050,7050,7050,0
|
|
20240321,151000,116715680,7050,7050,7050,7050,42
|
|
20240321,150900,116419580,7060,7060,7060,7060,0
|
|
20240321,150800,116419580,7060,7060,7060,7060,0
|
|
20240321,150700,116419580,7060,7060,7060,7060,0
|
|
20240321,150600,116419580,7060,7060,7060,7060,0
|
|
20240321,150500,116419580,7060,7060,7060,7060,1
|
|
20240321,150400,116412520,7050,7050,7050,7050,0
|
|
20240321,150300,116412520,7050,7050,7050,7050,0
|
|
20240321,150200,116412520,7050,7050,7050,7050,0
|
|
20240321,150100,116412520,7050,7050,7050,7050,0
|
|
20240321,150000,116412520,7050,7050,7050,7050,0
|
|
20240321,145900,116412520,7050,7050,7050,7050,0
|
|
20240321,145800,116412520,7050,7050,7050,7050,0
|
|
20240321,145700,116412520,7050,7050,7050,7050,0
|
|
20240321,145600,116412520,7050,7050,7050,7050,23
|
|
20240321,145500,116250370,7050,7050,7050,7050,0
|
|
20240321,145400,116250370,7050,7050,7050,7050,0
|
|
20240321,145300,116250370,7050,7050,7050,7050,0
|
|
20240321,145200,116250370,7050,7050,7050,7050,0
|
|
20240321,145100,116250370,7050,7050,7050,7050,0
|
|
20240321,145000,116250370,7050,7050,7050,7050,0
|
|
20240321,144900,116250370,7050,7050,7050,7050,0
|
|
20240321,144800,116250370,7050,7050,7050,7050,0
|
|
20240321,144700,116250370,7050,7050,7050,7050,2
|
|
20240321,144600,116236270,7060,7060,7060,7060,0
|
|
20240321,144500,116236270,7060,7060,7060,7060,0
|
|
20240321,144400,116236270,7060,7060,7060,7060,0
|
|
20240321,144300,116236270,7060,7060,7060,7060,0
|
|
20240321,144200,116236270,7060,7060,7060,7060,3
|
|
20240321,144100,116215090,7060,7060,7060,7060,0
|
|
20240321,144000,116215090,7060,7060,7060,7060,0
|
|
20240321,143900,116215090,7060,7060,7060,7060,0
|
|
20240321,143800,116215090,7060,7060,7060,7060,0
|
|
20240321,143700,116215090,7060,7060,7060,7060,0
|
|
20240321,143600,116215090,7060,7060,7060,7060,0
|
|
20240321,143500,116215090,7060,7060,7060,7060,0
|
|
20240321,143400,116215090,7060,7060,7060,7060,2
|
|
20240321,143300,116200970,7060,7060,7060,7060,2
|
|
20240321,143200,116186850,7060,7060,7060,7060,0
|
|
20240321,143100,116186850,7060,7060,7060,7060,0
|
|
20240321,143000,116186850,7060,7060,7060,7060,0
|
|
20240321,142900,116186850,7060,7060,7060,7060,0
|
|
20240321,142800,116186850,7060,7060,7060,7060,0
|
|
20240321,142700,116186850,7060,7060,7060,7060,0
|
|
20240321,142600,116186850,7060,7060,7060,7060,0
|
|
20240321,142500,116186850,7060,7060,7060,7060,0
|
|
20240321,142400,116186850,7060,7060,7060,7060,10
|
|
20240321,142300,116116250,7050,7050,7050,7050,0
|
|
20240321,142200,116116250,7050,7050,7050,7050,0
|
|
20240321,142100,116116250,7050,7050,7050,7050,0
|
|
20240321,142000,116116250,7050,7050,7050,7050,65
|
|
20240321,141900,115658000,7060,7060,7060,7060,6
|
|
20240321,141800,115615640,7060,7060,7060,7060,0
|
|
20240321,141700,115615640,7060,7060,7060,7060,0
|
|
20240321,141600,115615640,7060,7060,7060,7060,0
|
|
20240321,141500,115615640,7060,7060,7060,7060,0
|
|
20240321,141400,115615640,7060,7060,7060,7060,0
|
|
20240321,141300,115615640,7060,7060,7060,7060,0
|
|
20240321,141200,115615640,7060,7060,7060,7060,0
|
|
20240321,141100,115615640,7060,7060,7060,7060,0
|
|
20240321,141000,115615640,7060,7060,7060,7060,302
|
|
20240321,140900,113483520,7060,7060,7060,7060,539
|
|
20240321,140800,109678180,7060,7060,7060,7060,94
|
|
20240321,140700,109014540,7090,7090,7090,7090,71
|
|
20240321,140600,108511150,7090,7090,7090,7090,0
|
|
20240321,140500,108511150,7090,7090,7090,7090,22
|
|
20240321,140400,108355170,7070,7070,7070,7070,0
|
|
20240321,140300,108355170,7070,7070,7070,7070,68
|
|
20240321,140200,107874410,7060,7060,7060,7060,149
|
|
20240321,140100,106822470,7050,7050,7050,7050,0
|
|
20240321,140000,106822470,7050,7050,7050,7050,100
|
|
20240321,135900,106117470,7050,7050,7050,7050,0
|
|
20240321,135800,106117470,7050,7050,7050,7050,100
|
|
20240321,135700,105412470,7050,7050,7050,7050,0
|
|
20240321,135600,105412470,7050,7050,7050,7050,65
|
|
20240321,135500,104954220,7050,7050,7050,7050,0
|
|
20240321,135400,104954220,7050,7060,7060,7050,15
|
|
20240321,135300,104848460,7060,7060,7060,7060,0
|
|
20240321,135200,104848460,7060,7060,7060,7060,0
|
|
20240321,135100,104848460,7060,7060,7060,7060,0
|
|
20240321,135000,104848460,7060,7060,7060,7060,0
|
|
20240321,134900,104848460,7060,7060,7060,7060,1
|
|
20240321,134800,104841400,7060,7060,7060,7060,1
|
|
20240321,134700,104834340,7050,7050,7050,7050,0
|
|
20240321,134600,104834340,7050,7050,7050,7050,0
|
|
20240321,134500,104834340,7050,7050,7050,7050,65
|
|
20240321,134400,104376090,7060,7060,7060,7060,0
|
|
20240321,134300,104376090,7060,7060,7060,7060,0
|
|
20240321,134200,104376090,7060,7060,7060,7060,1
|
|
20240321,134100,104369030,7050,7050,7050,7050,0
|
|
20240321,134000,104369030,7050,7050,7050,7050,66
|
|
20240321,133900,103903730,7060,7060,7060,7060,0
|
|
20240321,133800,103903730,7060,7060,7060,7060,0
|
|
20240321,133700,103903730,7060,7060,7060,7060,0
|
|
20240321,133600,103903730,7060,7060,7060,7060,1
|
|
20240321,133500,103896670,7050,7050,7050,7050,0
|
|
20240321,133400,103896670,7050,7050,7050,7050,16
|
|
20240321,133300,103783870,7050,7050,7050,7050,0
|
|
20240321,133200,103783870,7050,7050,7050,7050,66
|
|
20240321,133100,103318570,7060,7060,7060,7060,0
|
|
20240321,133000,103318570,7060,7060,7060,7060,1
|
|
20240321,132900,103311510,7050,7050,7050,7050,11
|
|
20240321,132800,103233960,7060,7060,7060,7060,1
|
|
20240321,132700,103226900,7040,7040,7040,7040,15
|
|
20240321,132600,103121300,7040,7040,7040,7040,0
|
|
20240321,132500,103121300,7040,7040,7040,7040,0
|
|
20240321,132400,103121300,7040,7040,7040,7040,67
|
|
20240321,132300,102649620,7040,7040,7040,7040,28
|
|
20240321,132200,102452500,7020,7020,7020,7020,0
|
|
20240321,132100,102452500,7020,7020,7020,7020,0
|
|
20240321,132000,102452500,7020,7020,7020,7020,0
|
|
20240321,131900,102452500,7020,7020,7020,7020,0
|
|
20240321,131800,102452500,7020,7020,7020,7020,0
|
|
20240321,131700,102452500,7020,7020,7020,7020,0
|
|
20240321,131600,102452500,7020,7020,7020,7020,67
|
|
20240321,131500,101982160,7020,7020,7020,7020,0
|
|
20240321,131400,101982160,7020,7020,7020,7020,0
|
|
20240321,131300,101982160,7020,7020,7020,7020,0
|
|
20240321,131200,101982160,7020,7020,7020,7020,0
|
|
20240321,131100,101982160,7020,7020,7020,7020,30
|
|
20240321,131000,101771560,7020,7020,7020,7020,0
|
|
20240321,130900,101771560,7020,7020,7020,7020,0
|
|
20240321,130800,101771560,7020,7020,7020,7020,67
|
|
20240321,130700,101301220,7060,7040,7060,7020,4304
|
|
20240321,130600,71040180,7040,7040,7040,7040,0
|
|
20240321,130500,71040180,7040,7040,7040,7040,0
|
|
20240321,130400,71040180,7040,7040,7040,7040,0
|
|
20240321,130300,71040180,7040,7040,7040,7040,0
|
|
20240321,130200,71040180,7040,7040,7040,7040,0
|
|
20240321,130100,71040180,7040,7040,7040,7040,67
|
|
20240321,130000,70568500,7050,7050,7050,7050,0
|
|
20240321,125900,70568500,7050,7050,7050,7050,0
|
|
20240321,125800,70568500,7050,7050,7050,7050,0
|
|
20240321,125700,70568500,7050,7050,7050,7050,214
|
|
20240321,125600,69059800,7040,7040,7040,7040,0
|
|
20240321,125500,69059800,7040,7040,7040,7040,0
|
|
20240321,125400,69059800,7040,7040,7040,7040,0
|
|
20240321,125300,69059800,7040,7040,7040,7040,67
|
|
20240321,125200,68588120,7050,7050,7050,7050,0
|
|
20240321,125100,68588120,7050,7050,7050,7050,0
|
|
20240321,125000,68588120,7050,7050,7050,7050,0
|
|
20240321,124900,68588120,7050,7050,7050,7050,0
|
|
20240321,124800,68588120,7050,7050,7050,7050,0
|
|
20240321,124700,68588120,7050,7050,7050,7050,0
|
|
20240321,124600,68588120,7050,7050,7050,7050,1
|
|
20240321,124500,68581070,7040,7040,7040,7040,67
|
|
20240321,124400,68109390,7040,7040,7040,7040,0
|
|
20240321,124300,68109390,7040,7040,7040,7040,0
|
|
20240321,124200,68109390,7040,7040,7040,7040,98
|
|
20240321,124100,67419470,7040,7040,7040,7040,0
|
|
20240321,124000,67419470,7040,7040,7040,7040,0
|
|
20240321,123900,67419470,7040,7040,7040,7040,0
|
|
20240321,123800,67419470,7040,7040,7040,7040,0
|
|
20240321,123700,67419470,7040,7040,7040,7040,67
|
|
20240321,123600,66947790,7040,7040,7040,7040,0
|
|
20240321,123500,66947790,7040,7040,7040,7040,0
|
|
20240321,123400,66947790,7040,7040,7040,7040,0
|
|
20240321,123300,66947790,7040,7040,7040,7040,0
|
|
20240321,123200,66947790,7040,7040,7040,7040,0
|
|
20240321,123100,66947790,7040,7040,7040,7040,0
|
|
20240321,123000,66947790,7040,7040,7040,7040,67
|
|
20240321,122900,66476110,7060,7060,7060,7060,0
|
|
20240321,122800,66476110,7060,7060,7060,7060,0
|
|
20240321,122700,66476110,7060,7060,7060,7060,0
|
|
20240321,122600,66476110,7060,7060,7060,7060,0
|
|
20240321,122500,66476110,7060,7060,7060,7060,1
|
|
20240321,122400,66469050,7040,7040,7040,7040,0
|
|
20240321,122300,66469050,7040,7040,7040,7040,0
|
|
20240321,122200,66469050,7040,7040,7040,7040,0
|
|
20240321,122100,66469050,7040,7040,7040,7040,0
|
|
20240321,122000,66469050,7040,7040,7040,7040,100
|
|
20240321,121900,65765050,7040,7050,7050,7040,1994
|
|
20240321,121800,51721950,7050,7050,7050,7050,0
|
|
20240321,121700,51721950,7050,7050,7050,7050,0
|
|
20240321,121600,51721950,7050,7050,7050,7050,0
|
|
20240321,121500,51721950,7050,7050,7050,7050,0
|
|
20240321,121400,51721950,7050,7050,7050,7050,0
|
|
20240321,121300,51721950,7050,7050,7050,7050,100
|
|
20240321,121200,51016950,7060,7060,7060,7060,0
|
|
20240321,121100,51016950,7060,7060,7060,7060,0
|
|
20240321,121000,51016950,7060,7060,7060,7060,0
|
|
20240321,120900,51016950,7060,7060,7060,7060,2
|
|
20240321,120800,51002830,7050,7050,7050,7050,0
|
|
20240321,120700,51002830,7050,7050,7050,7050,0
|
|
20240321,120600,51002830,7050,7050,7050,7050,100
|
|
20240321,120500,50297830,7060,7060,7060,7060,0
|
|
20240321,120400,50297830,7060,7060,7060,7060,16
|
|
20240321,120300,50184870,7050,7050,7050,7050,0
|
|
20240321,120200,50184870,7050,7050,7050,7050,0
|
|
20240321,120100,50184870,7050,7050,7050,7050,0
|
|
20240321,120000,50184870,7050,7050,7050,7050,0
|
|
20240321,115900,50184870,7050,7050,7050,7050,100
|
|
20240321,115800,49479870,7060,7060,7060,7060,0
|
|
20240321,115700,49479870,7060,7060,7060,7060,0
|
|
20240321,115600,49479870,7060,7060,7060,7060,0
|
|
20240321,115500,49479870,7060,7060,7060,7060,0
|
|
20240321,115400,49479870,7060,7060,7060,7060,0
|
|
20240321,115300,49479870,7060,7060,7060,7060,0
|
|
20240321,115200,49479870,7060,7060,7060,7060,10
|
|
20240321,115100,49409270,7070,7070,7070,7070,0
|
|
20240321,115000,49409270,7070,7070,7070,7070,0
|
|
20240321,114900,49409270,7070,7070,7070,7070,60
|
|
20240321,114800,48985070,7060,7060,7060,7060,0
|
|
20240321,114700,48985070,7060,7060,7060,7060,1
|
|
20240321,114600,48978010,7050,7050,7050,7050,0
|
|
20240321,114500,48978010,7050,7050,7050,7050,100
|
|
20240321,114400,48273010,7060,7060,7060,7060,100
|
|
20240321,114300,47567010,7060,7060,7060,7060,2
|
|
20240321,114200,47552890,7050,7050,7050,7050,0
|
|
20240321,114100,47552890,7050,7050,7050,7050,0
|
|
20240321,114000,47552890,7050,7050,7050,7050,65
|
|
20240321,113900,47094640,7040,7040,7040,7040,0
|
|
20240321,113800,47094640,7040,7040,7040,7040,100
|
|
20240321,113700,46390640,7040,7040,7040,7040,0
|
|
20240321,113600,46390640,7040,7040,7040,7040,0
|
|
20240321,113500,46390640,7040,7040,7040,7040,0
|
|
20240321,113400,46390640,7040,7040,7040,7040,0
|
|
20240321,113300,46390640,7040,7040,7040,7040,0
|
|
20240321,113200,46390640,7040,7040,7040,7040,100
|
|
20240321,113100,45686640,7060,7060,7060,7060,30
|
|
20240321,113000,45474840,7040,7040,7040,7040,21
|
|
20240321,112900,45327000,7040,7040,7040,7040,8
|
|
20240321,112800,45270680,7030,7030,7030,7030,0
|
|
20240321,112700,45270680,7030,7030,7030,7030,0
|
|
20240321,112600,45270680,7030,7030,7030,7030,0
|
|
20240321,112500,45270680,7030,7040,7040,7030,171
|
|
20240321,112400,44067840,7060,7060,7060,7060,0
|
|
20240321,112300,44067840,7060,7060,7060,7060,0
|
|
20240321,112200,44067840,7060,7060,7060,7060,7
|
|
20240321,112100,44018420,7060,7060,7060,7060,3
|
|
20240321,112000,43997240,7040,7040,7040,7040,0
|
|
20240321,111900,43997240,7040,7040,7040,7040,0
|
|
20240321,111800,43997240,7040,7040,7040,7040,100
|
|
20240321,111700,43293240,7050,7050,7050,7050,0
|
|
20240321,111600,43293240,7050,7050,7050,7050,5
|
|
20240321,111500,43257990,7040,7040,7040,7040,5
|
|
20240321,111400,43222790,7040,7040,7040,7040,31
|
|
20240321,111300,43004550,7040,7040,7040,7040,0
|
|
20240321,111200,43004550,7040,7040,7040,7040,0
|
|
20240321,111100,43004550,7040,7040,7040,7040,100
|
|
20240321,111000,42300550,7040,7040,7040,7040,68
|
|
20240321,110900,41821830,7040,7040,7040,7040,2
|
|
20240321,110800,41807750,7040,7040,7040,7040,0
|
|
20240321,110700,41807750,7040,7040,7040,7040,0
|
|
20240321,110600,41807750,7040,7040,7040,7040,0
|
|
20240321,110500,41807750,7040,7040,7040,7040,430
|
|
20240321,110400,38780550,7040,7040,7040,7040,100
|
|
20240321,110300,38076550,7070,7070,7070,7070,0
|
|
20240321,110200,38076550,7070,7070,7070,7070,0
|
|
20240321,110100,38076550,7070,7070,7070,7070,2
|
|
20240321,110000,38062410,7040,7040,7040,7040,0
|
|
20240321,105900,38062410,7040,7040,7040,7040,0
|
|
20240321,105800,38062410,7040,7040,7040,7040,0
|
|
20240321,105700,38062410,7040,7040,7040,7040,342
|
|
20240321,105600,35654730,7040,7040,7040,7040,0
|
|
20240321,105500,35654730,7040,7040,7040,7040,0
|
|
20240321,105400,35654730,7040,7040,7040,7040,0
|
|
20240321,105300,35654730,7040,7040,7040,7040,0
|
|
20240321,105200,35654730,7040,7040,7040,7040,0
|
|
20240321,105100,35654730,7040,7040,7040,7040,101
|
|
20240321,105000,34943690,7040,7040,7040,7040,0
|
|
20240321,104900,34943690,7040,7040,7040,7040,0
|
|
20240321,104800,34943690,7040,7040,7040,7040,0
|
|
20240321,104700,34943690,7040,7040,7040,7040,0
|
|
20240321,104600,34943690,7040,7040,7040,7040,0
|
|
20240321,104500,34943690,7040,7040,7040,7040,0
|
|
20240321,104400,34943690,7040,7040,7040,7040,101
|
|
20240321,104300,34232650,7090,7090,7090,7090,0
|
|
20240321,104200,34232650,7090,7040,7090,7040,132
|
|
20240321,104100,33297890,7040,7050,7050,7040,369
|
|
20240321,104000,30699900,7080,7080,7080,7080,105
|
|
20240321,103900,29956500,7050,7050,7050,7050,4
|
|
20240321,103800,29928300,7050,7050,7050,7050,124
|
|
20240321,103700,29054100,7050,7050,7050,7050,101
|
|
20240321,103600,28342050,7050,7050,7050,7050,0
|
|
20240321,103500,28342050,7050,7050,7050,7050,166
|
|
20240321,103400,27171750,7050,7050,7050,7050,0
|
|
20240321,103300,27171750,7050,7050,7050,7050,84
|
|
20240321,103200,26579550,7050,7050,7050,7050,0
|
|
20240321,103100,26579550,7050,7050,7050,7050,127
|
|
20240321,103000,25684200,7040,7040,7040,7040,101
|
|
20240321,102900,24973160,7050,7050,7050,7050,4
|
|
20240321,102800,24944960,7040,7040,7040,7040,0
|
|
20240321,102700,24944960,7040,7040,7040,7040,0
|
|
20240321,102600,24944960,7040,7040,7040,7040,124
|
|
20240321,102500,24072000,7050,7050,7050,7050,25
|
|
20240321,102400,23895750,7050,7050,7050,7050,4
|
|
20240321,102300,23867550,7040,7040,7040,7040,521
|
|
20240321,102200,20199710,7050,7050,7050,7050,0
|
|
20240321,102100,20199710,7050,7050,7050,7050,0
|
|
20240321,102000,20199710,7050,7050,7050,7050,0
|
|
20240321,101900,20199710,7050,7050,7050,7050,0
|
|
20240321,101800,20199710,7050,7050,7050,7050,0
|
|
20240321,101700,20199710,7050,7050,7050,7050,0
|
|
20240321,101600,20199710,7050,7050,7050,7050,2
|
|
20240321,101500,20185610,7050,7050,7050,7050,0
|
|
20240321,101400,20185610,7050,7050,7050,7050,0
|
|
20240321,101300,20185610,7050,7050,7050,7050,0
|
|
20240321,101200,20185610,7050,7050,7050,7050,0
|
|
20240321,101100,20185610,7050,7050,7050,7050,0
|
|
20240321,101000,20185610,7050,7040,7050,7040,102
|
|
20240321,100900,19467520,7040,7040,7040,7040,0
|
|
20240321,100800,19467520,7040,7040,7040,7040,44
|
|
20240321,100700,19157760,7050,7050,7050,7050,0
|
|
20240321,100600,19157760,7050,7050,7050,7050,30
|
|
20240321,100500,18946260,7050,7040,7050,7040,164
|
|
20240321,100400,17791070,7050,7050,7050,7050,0
|
|
20240321,100300,17791070,7050,7050,7050,7050,100
|
|
20240321,100200,17086070,7050,7050,7050,7050,0
|
|
20240321,100100,17086070,7050,7050,7050,7050,1
|
|
20240321,100000,17079020,7050,7050,7050,7050,0
|
|
20240321,095900,17079020,7050,7050,7050,7050,0
|
|
20240321,095800,17079020,7050,7050,7050,7050,8
|
|
20240321,095700,17022620,7050,7050,7050,7050,32
|
|
20240321,095600,16797020,7050,7080,7080,7050,101
|
|
20240321,095500,16084940,7080,7080,7080,7080,0
|
|
20240321,095400,16084940,7080,7080,7080,7080,0
|
|
20240321,095300,16084940,7080,7080,7080,7080,1
|
|
20240321,095200,16077860,7050,7050,7050,7050,0
|
|
20240321,095100,16077860,7050,7050,7050,7050,101
|
|
20240321,095000,15365810,7080,7080,7080,7080,0
|
|
20240321,094900,15365810,7080,7080,7080,7080,0
|
|
20240321,094800,15365810,7080,7080,7080,7080,0
|
|
20240321,094700,15365810,7080,7080,7080,7080,0
|
|
20240321,094600,15365810,7080,7080,7080,7080,0
|
|
20240321,094500,15365810,7080,7080,7080,7080,0
|
|
20240321,094400,15365810,7080,7050,7080,7050,242
|
|
20240321,094300,13655480,7050,7050,7050,7050,5
|
|
20240321,094200,13620230,7050,7050,7050,7050,0
|
|
20240321,094100,13620230,7050,7050,7050,7050,0
|
|
20240321,094000,13620230,7050,7050,7050,7050,0
|
|
20240321,093900,13620230,7050,7050,7050,7050,0
|
|
20240321,093800,13620230,7050,7050,7050,7050,0
|
|
20240321,093700,13620230,7050,7050,7050,7050,121
|
|
20240321,093600,12767180,7050,7050,7050,7050,0
|
|
20240321,093500,12767180,7050,7050,7050,7050,0
|
|
20240321,093400,12767180,7050,7050,7050,7050,22
|
|
20240321,093300,12612080,7050,7050,7050,7050,0
|
|
20240321,093200,12612080,7050,7050,7050,7050,0
|
|
20240321,093100,12612080,7050,7050,7050,7050,0
|
|
20240321,093000,12612080,7050,7050,7050,7050,102
|
|
20240321,092900,11892980,7040,7040,7040,7040,0
|
|
20240321,092800,11892980,7040,7040,7040,7040,0
|
|
20240321,092700,11892980,7040,7040,7040,7040,0
|
|
20240321,092600,11892980,7040,7040,7040,7040,0
|
|
20240321,092500,11892980,7040,7040,7040,7040,0
|
|
20240321,092400,11892980,7040,7040,7040,7040,0
|
|
20240321,092300,11892980,7040,7040,7040,7040,102
|
|
20240321,092200,11174900,7040,7040,7040,7040,0
|
|
20240321,092100,11174900,7040,7040,7040,7040,12
|
|
20240321,092000,11090420,7040,7040,7040,7040,0
|
|
20240321,091900,11090420,7040,7040,7040,7040,84
|
|
20240321,091800,10499060,7050,7050,7050,7050,0
|
|
20240321,091700,10499060,7050,7050,7050,7050,33
|
|
20240321,091600,10266410,7050,7050,7050,7050,305
|
|
20240321,091500,8116160,7050,7050,7050,7050,0
|
|
20240321,091400,8116160,7050,7050,7050,7050,0
|
|
20240321,091300,8116160,7050,7050,7050,7050,177
|
|
20240321,091200,6868310,7090,7090,7090,7090,1
|
|
20240321,091100,6861220,7060,7060,7060,7060,2
|
|
20240321,091000,6847100,7060,7060,7060,7060,53
|
|
20240321,090900,6472920,7060,7050,7060,7050,196
|
|
20240321,090800,5090180,7050,7050,7050,7050,63
|
|
20240321,090700,4646030,7050,7050,7050,7050,19
|
|
20240321,090600,4512080,7050,7050,7050,7050,0
|
|
20240321,090500,4512080,7050,7050,7050,7050,400
|
|
20240321,090400,1692080,7060,7060,7060,7060,0
|
|
20240321,090300,1692080,7060,7060,7060,7060,1
|
|
20240321,090200,1685020,7060,7060,7060,7060,7
|
|
20240321,090100,1635600,7050,7050,7050,7050,0
|
|
20240321,090000,1635600,7050,7050,7050,7050,143
|