714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,205100,91964350,7030,7030,7030,7030,413
|
|
20240322,205000,91964350,7030,7030,7030,7030,0
|
|
20240322,204900,91964350,7030,7030,7030,7030,0
|
|
20240322,204800,91964350,7030,7030,7030,7030,0
|
|
20240322,204700,91964350,7030,7030,7030,7030,0
|
|
20240322,204600,91964350,7030,7030,7030,7030,0
|
|
20240322,204500,91964350,7030,7030,7030,7030,0
|
|
20240322,204400,91964350,7030,7030,7030,7030,0
|
|
20240322,204300,91964350,7030,7030,7030,7030,0
|
|
20240322,204200,91964350,7030,7030,7030,7030,0
|
|
20240322,204100,91964350,7030,7030,7030,7030,0
|
|
20240322,204000,91964350,7030,7030,7030,7030,0
|
|
20240322,203900,91964350,7030,7030,7030,7030,0
|
|
20240322,203800,91964350,7030,7030,7030,7030,0
|
|
20240322,203700,91964350,7030,7030,7030,7030,0
|
|
20240322,203600,91964350,7030,7030,7030,7030,0
|
|
20240322,203500,91964350,7030,7030,7030,7030,0
|
|
20240322,203400,91964350,7030,7030,7030,7030,0
|
|
20240322,203300,91964350,7030,7030,7030,7030,0
|
|
20240322,203200,91964350,7030,7030,7030,7030,0
|
|
20240322,203100,91964350,7030,7030,7030,7030,0
|
|
20240322,203000,91964350,7030,7030,7030,7030,0
|
|
20240322,202900,91964350,7030,7030,7030,7030,0
|
|
20240322,202800,91964350,7030,7030,7030,7030,0
|
|
20240322,202700,91964350,7030,7030,7030,7030,0
|
|
20240322,202600,91964350,7030,7030,7030,7030,0
|
|
20240322,202500,91964350,7030,7030,7030,7030,0
|
|
20240322,202400,91964350,7030,7030,7030,7030,0
|
|
20240322,202300,91964350,7030,7030,7030,7030,0
|
|
20240322,202200,91964350,7030,7030,7030,7030,0
|
|
20240322,202100,91964350,7030,7030,7030,7030,413
|
|
20240322,202000,91964350,7030,7030,7030,7030,0
|
|
20240322,201900,91964350,7030,7030,7030,7030,0
|
|
20240322,201800,91964350,7030,7030,7030,7030,0
|
|
20240322,201700,91964350,7030,7030,7030,7030,0
|
|
20240322,201600,91964350,7030,7030,7030,7030,0
|
|
20240322,201500,91964350,7030,7030,7030,7030,0
|
|
20240322,201400,91964350,7030,7030,7030,7030,0
|
|
20240322,201300,91964350,7030,7030,7030,7030,0
|
|
20240322,201200,91964350,7030,7030,7030,7030,0
|
|
20240322,201100,91964350,7030,7030,7030,7030,0
|
|
20240322,201000,91964350,7030,7030,7030,7030,0
|
|
20240322,200900,91964350,7030,7030,7030,7030,0
|
|
20240322,200800,91964350,7030,7030,7030,7030,0
|
|
20240322,200700,91964350,7030,7030,7030,7030,0
|
|
20240322,200600,91964350,7030,7030,7030,7030,0
|
|
20240322,200500,91964350,7030,7030,7030,7030,0
|
|
20240322,200400,91964350,7030,7030,7030,7030,0
|
|
20240322,200300,91964350,7030,7030,7030,7030,0
|
|
20240322,200200,91964350,7030,7030,7030,7030,0
|
|
20240322,200100,91964350,7030,7030,7030,7030,0
|
|
20240322,200000,91964350,7030,7030,7030,7030,0
|
|
20240322,195900,91964350,7030,7030,7030,7030,0
|
|
20240322,195800,91964350,7030,7030,7030,7030,0
|
|
20240322,195700,91964350,7030,7030,7030,7030,0
|
|
20240322,195600,91964350,7030,7030,7030,7030,0
|
|
20240322,195500,91964350,7030,7030,7030,7030,0
|
|
20240322,195400,91964350,7030,7030,7030,7030,0
|
|
20240322,195300,91964350,7030,7030,7030,7030,0
|
|
20240322,195200,91964350,7030,7030,7030,7030,0
|
|
20240322,195100,91964350,7030,7030,7030,7030,413
|
|
20240322,195000,91964350,7030,7030,7030,7030,0
|
|
20240322,194900,91964350,7030,7030,7030,7030,0
|
|
20240322,194800,91964350,7030,7030,7030,7030,0
|
|
20240322,194700,91964350,7030,7030,7030,7030,0
|
|
20240322,194600,91964350,7030,7030,7030,7030,0
|
|
20240322,194500,91964350,7030,7030,7030,7030,0
|
|
20240322,194400,91964350,7030,7030,7030,7030,0
|
|
20240322,194300,91964350,7030,7030,7030,7030,0
|
|
20240322,194200,91964350,7030,7030,7030,7030,0
|
|
20240322,194100,91964350,7030,7030,7030,7030,0
|
|
20240322,194000,91964350,7030,7030,7030,7030,0
|
|
20240322,193900,91964350,7030,7030,7030,7030,0
|
|
20240322,193800,91964350,7030,7030,7030,7030,0
|
|
20240322,193700,91964350,7030,7030,7030,7030,0
|
|
20240322,193600,91964350,7030,7030,7030,7030,0
|
|
20240322,193500,91964350,7030,7030,7030,7030,0
|
|
20240322,193400,91964350,7030,7030,7030,7030,0
|
|
20240322,193300,91964350,7030,7030,7030,7030,0
|
|
20240322,193200,91964350,7030,7030,7030,7030,0
|
|
20240322,193100,91964350,7030,7030,7030,7030,0
|
|
20240322,193000,91964350,7030,7030,7030,7030,0
|
|
20240322,192900,91964350,7030,7030,7030,7030,0
|
|
20240322,192800,91964350,7030,7030,7030,7030,0
|
|
20240322,192700,91964350,7030,7030,7030,7030,0
|
|
20240322,192600,91964350,7030,7030,7030,7030,0
|
|
20240322,192500,91964350,7030,7030,7030,7030,0
|
|
20240322,192400,91964350,7030,7030,7030,7030,0
|
|
20240322,192300,91964350,7030,7030,7030,7030,0
|
|
20240322,192200,91964350,7030,7030,7030,7030,0
|
|
20240322,192100,91964350,7030,7030,7030,7030,413
|
|
20240322,192000,91964350,7030,7030,7030,7030,0
|
|
20240322,191900,91964350,7030,7030,7030,7030,0
|
|
20240322,191800,91964350,7030,7030,7030,7030,0
|
|
20240322,191700,91964350,7030,7030,7030,7030,0
|
|
20240322,191600,91964350,7030,7030,7030,7030,0
|
|
20240322,191500,91964350,7030,7030,7030,7030,0
|
|
20240322,191400,91964350,7030,7030,7030,7030,0
|
|
20240322,191300,91964350,7030,7030,7030,7030,0
|
|
20240322,191200,91964350,7030,7030,7030,7030,0
|
|
20240322,191100,91964350,7030,7030,7030,7030,0
|
|
20240322,191000,91964350,7030,7030,7030,7030,0
|
|
20240322,190900,91964350,7030,7030,7030,7030,0
|
|
20240322,190800,91964350,7030,7030,7030,7030,0
|
|
20240322,190700,91964350,7030,7030,7030,7030,0
|
|
20240322,190600,91964350,7030,7030,7030,7030,0
|
|
20240322,190500,91964350,7030,7030,7030,7030,0
|
|
20240322,190400,91964350,7030,7030,7030,7030,0
|
|
20240322,190300,91964350,7030,7030,7030,7030,0
|
|
20240322,190200,91964350,7030,7030,7030,7030,0
|
|
20240322,190100,91964350,7030,7030,7030,7030,0
|
|
20240322,190000,91964350,7030,7030,7030,7030,0
|
|
20240322,185900,91964350,7030,7030,7030,7030,0
|
|
20240322,185800,91964350,7030,7030,7030,7030,0
|
|
20240322,185700,91964350,7030,7030,7030,7030,0
|
|
20240322,185600,91964350,7030,7030,7030,7030,0
|
|
20240322,185500,91964350,7030,7030,7030,7030,0
|
|
20240322,185400,91964350,7030,7030,7030,7030,0
|
|
20240322,185300,91964350,7030,7030,7030,7030,0
|
|
20240322,185200,91964350,7030,7030,7030,7030,0
|
|
20240322,185100,91964350,7030,7030,7030,7030,413
|
|
20240322,185000,91964350,7030,7030,7030,7030,0
|
|
20240322,184900,91964350,7030,7030,7030,7030,0
|
|
20240322,184800,91964350,7030,7030,7030,7030,0
|
|
20240322,184700,91964350,7030,7030,7030,7030,0
|
|
20240322,184600,91964350,7030,7030,7030,7030,0
|
|
20240322,184500,91964350,7030,7030,7030,7030,0
|
|
20240322,184400,91964350,7030,7030,7030,7030,0
|
|
20240322,184300,91964350,7030,7030,7030,7030,0
|
|
20240322,184200,91964350,7030,7030,7030,7030,0
|
|
20240322,184100,91964350,7030,7030,7030,7030,0
|
|
20240322,184000,91964350,7030,7030,7030,7030,0
|
|
20240322,183900,91964350,7030,7030,7030,7030,0
|
|
20240322,183800,91964350,7030,7030,7030,7030,0
|
|
20240322,183700,91964350,7030,7030,7030,7030,0
|
|
20240322,183600,91964350,7030,7030,7030,7030,0
|
|
20240322,183500,91964350,7030,7030,7030,7030,0
|
|
20240322,183400,91964350,7030,7030,7030,7030,0
|
|
20240322,183300,91964350,7030,7030,7030,7030,0
|
|
20240322,183200,91964350,7030,7030,7030,7030,0
|
|
20240322,183100,91964350,7030,7030,7030,7030,0
|
|
20240322,183000,91964350,7030,7030,7030,7030,0
|
|
20240322,182900,91964350,7030,7030,7030,7030,0
|
|
20240322,182800,91964350,7030,7030,7030,7030,0
|
|
20240322,182700,91964350,7030,7030,7030,7030,0
|
|
20240322,182600,91964350,7030,7030,7030,7030,0
|
|
20240322,182500,91964350,7030,7030,7030,7030,0
|
|
20240322,182400,91964350,7030,7030,7030,7030,0
|
|
20240322,182300,91964350,7030,7030,7030,7030,0
|
|
20240322,182200,91964350,7030,7030,7030,7030,0
|
|
20240322,182100,91964350,7030,7030,7030,7030,413
|
|
20240322,182000,91964350,7030,7030,7030,7030,0
|
|
20240322,181900,91964350,7030,7030,7030,7030,0
|
|
20240322,181800,91964350,7030,7030,7030,7030,0
|
|
20240322,181700,91964350,7030,7030,7030,7030,0
|
|
20240322,181600,91964350,7030,7030,7030,7030,0
|
|
20240322,181500,91964350,7030,7030,7030,7030,0
|
|
20240322,181400,91964350,7030,7030,7030,7030,0
|
|
20240322,181300,91964350,7030,7030,7030,7030,0
|
|
20240322,181200,91964350,7030,7030,7030,7030,0
|
|
20240322,181100,91964350,7030,7030,7030,7030,0
|
|
20240322,181000,91964350,7030,7030,7030,7030,0
|
|
20240322,180900,91964350,7030,7030,7030,7030,0
|
|
20240322,180800,91964350,7030,7030,7030,7030,0
|
|
20240322,180700,91964350,7030,7030,7030,7030,0
|
|
20240322,180600,91964350,7030,7030,7030,7030,0
|
|
20240322,180500,91964350,7030,7030,7030,7030,0
|
|
20240322,180400,91964350,7030,7030,7030,7030,0
|
|
20240322,180300,91964350,7030,7030,7030,7030,0
|
|
20240322,180200,91964350,7030,7030,7030,7030,0
|
|
20240322,180100,91964350,7030,7030,7030,7030,0
|
|
20240322,180000,91964350,7030,7030,7030,7030,0
|
|
20240322,175900,91964350,7030,7030,7030,7030,0
|
|
20240322,175800,91964350,7030,7030,7030,7030,0
|
|
20240322,175700,91964350,7030,7030,7030,7030,0
|
|
20240322,175600,91964350,7030,7030,7030,7030,0
|
|
20240322,175500,91964350,7030,7030,7030,7030,0
|
|
20240322,175400,91964350,7030,7030,7030,7030,0
|
|
20240322,175300,91964350,7030,7030,7030,7030,0
|
|
20240322,175200,91964350,7030,7030,7030,7030,0
|
|
20240322,175100,91964350,7030,7030,7030,7030,413
|
|
20240322,175000,91964350,7030,7030,7030,7030,0
|
|
20240322,174900,91964350,7030,7030,7030,7030,0
|
|
20240322,174800,91964350,7030,7030,7030,7030,0
|
|
20240322,174700,91964350,7030,7030,7030,7030,0
|
|
20240322,174600,91964350,7030,7030,7030,7030,0
|
|
20240322,174500,91964350,7030,7030,7030,7030,0
|
|
20240322,174400,91964350,7030,7030,7030,7030,0
|
|
20240322,174300,91964350,7030,7030,7030,7030,0
|
|
20240322,174200,91964350,7030,7030,7030,7030,0
|
|
20240322,174100,91964350,7030,7030,7030,7030,0
|
|
20240322,174000,91964350,7030,7030,7030,7030,0
|
|
20240322,173900,91964350,7030,7030,7030,7030,0
|
|
20240322,173800,91964350,7030,7030,7030,7030,0
|
|
20240322,173700,91964350,7030,7030,7030,7030,0
|
|
20240322,173600,91964350,7030,7030,7030,7030,0
|
|
20240322,173500,91964350,7030,7030,7030,7030,0
|
|
20240322,173400,91964350,7030,7030,7030,7030,0
|
|
20240322,173300,91964350,7030,7030,7030,7030,0
|
|
20240322,173200,91964350,7030,7030,7030,7030,0
|
|
20240322,173100,91964350,7030,7030,7030,7030,0
|
|
20240322,173000,91964350,7030,7030,7030,7030,0
|
|
20240322,172900,91964350,7030,7030,7030,7030,0
|
|
20240322,172800,91964350,7030,7030,7030,7030,0
|
|
20240322,172700,91964350,7030,7030,7030,7030,0
|
|
20240322,172600,91964350,7030,7030,7030,7030,0
|
|
20240322,172500,91964350,7030,7030,7030,7030,0
|
|
20240322,172400,91964350,7030,7030,7030,7030,0
|
|
20240322,172300,91964350,7030,7030,7030,7030,0
|
|
20240322,172200,91964350,7030,7030,7030,7030,0
|
|
20240322,172100,91964350,7030,7030,7030,7030,413
|
|
20240322,172000,91964350,7030,7030,7030,7030,0
|
|
20240322,171900,91964350,7030,7030,7030,7030,0
|
|
20240322,171800,91964350,7030,7030,7030,7030,0
|
|
20240322,171700,91964350,7030,7030,7030,7030,0
|
|
20240322,171600,91964350,7030,7030,7030,7030,0
|
|
20240322,171500,91964350,7030,7030,7030,7030,0
|
|
20240322,171400,91964350,7030,7030,7030,7030,0
|
|
20240322,171300,91964350,7030,7030,7030,7030,0
|
|
20240322,171200,91964350,7030,7030,7030,7030,0
|
|
20240322,171100,91964350,7030,7030,7030,7030,0
|
|
20240322,171000,91964350,7030,7030,7030,7030,0
|
|
20240322,170900,91964350,7030,7030,7030,7030,0
|
|
20240322,170800,91964350,7030,7030,7030,7030,0
|
|
20240322,170700,91964350,7030,7030,7030,7030,0
|
|
20240322,170600,91964350,7030,7030,7030,7030,0
|
|
20240322,170500,91964350,7030,7030,7030,7030,0
|
|
20240322,170400,91964350,7030,7030,7030,7030,0
|
|
20240322,170300,91964350,7030,7030,7030,7030,0
|
|
20240322,170200,91964350,7030,7030,7030,7030,0
|
|
20240322,170100,91964350,7030,7030,7030,7030,0
|
|
20240322,170000,91964350,7030,7030,7030,7030,0
|
|
20240322,165900,91964350,7030,7030,7030,7030,0
|
|
20240322,165800,91964350,7030,7030,7030,7030,0
|
|
20240322,165700,91964350,7030,7030,7030,7030,0
|
|
20240322,165600,91964350,7030,7030,7030,7030,0
|
|
20240322,165500,91964350,7030,7030,7030,7030,0
|
|
20240322,165400,91964350,7030,7030,7030,7030,0
|
|
20240322,165300,91964350,7030,7030,7030,7030,0
|
|
20240322,165200,91964350,7030,7030,7030,7030,0
|
|
20240322,165100,91964350,7030,7030,7030,7030,413
|
|
20240322,165000,91964350,7030,7030,7030,7030,0
|
|
20240322,164900,91964350,7030,7030,7030,7030,0
|
|
20240322,164800,91964350,7030,7030,7030,7030,0
|
|
20240322,164700,91964350,7030,7030,7030,7030,0
|
|
20240322,164600,91964350,7030,7030,7030,7030,0
|
|
20240322,164500,91964350,7030,7030,7030,7030,0
|
|
20240322,164400,91964350,7030,7030,7030,7030,0
|
|
20240322,164300,91964350,7030,7030,7030,7030,0
|
|
20240322,164200,91964350,7030,7030,7030,7030,0
|
|
20240322,164100,91964350,7030,7030,7030,7030,0
|
|
20240322,164000,91964350,7030,7030,7030,7030,0
|
|
20240322,163900,91964350,7030,7030,7030,7030,0
|
|
20240322,163800,91964350,7030,7030,7030,7030,0
|
|
20240322,163700,91964350,7030,7030,7030,7030,0
|
|
20240322,163600,91964350,7030,7030,7030,7030,0
|
|
20240322,163500,91964350,7030,7030,7030,7030,0
|
|
20240322,163400,91964350,7030,7030,7030,7030,0
|
|
20240322,163300,91964350,7030,7030,7030,7030,0
|
|
20240322,163200,91964350,7030,7030,7030,7030,0
|
|
20240322,163100,91964350,7030,7030,7030,7030,0
|
|
20240322,163000,91964350,7030,7030,7030,7030,0
|
|
20240322,162900,91964350,7030,7030,7030,7030,0
|
|
20240322,162800,91964350,7030,7030,7030,7030,0
|
|
20240322,162700,91964350,7030,7030,7030,7030,0
|
|
20240322,162600,91964350,7030,7030,7030,7030,0
|
|
20240322,162500,91964350,7030,7030,7030,7030,0
|
|
20240322,162400,91964350,7030,7030,7030,7030,0
|
|
20240322,162300,91964350,7030,7030,7030,7030,0
|
|
20240322,162200,91964350,7030,7030,7030,7030,0
|
|
20240322,162100,91964350,7030,7030,7030,7030,413
|
|
20240322,162000,91964350,7030,7030,7030,7030,0
|
|
20240322,161900,91964350,7030,7030,7030,7030,0
|
|
20240322,161800,91964350,7030,7030,7030,7030,0
|
|
20240322,161700,91964350,7030,7030,7030,7030,0
|
|
20240322,161600,91964350,7030,7030,7030,7030,0
|
|
20240322,161500,91964350,7030,7030,7030,7030,0
|
|
20240322,161400,91964350,7030,7030,7030,7030,0
|
|
20240322,161300,91964350,7030,7030,7030,7030,0
|
|
20240322,161200,91964350,7030,7030,7030,7030,0
|
|
20240322,161100,91964350,7030,7030,7030,7030,0
|
|
20240322,161000,91964350,7030,7030,7030,7030,0
|
|
20240322,160900,91964350,7030,7030,7030,7030,0
|
|
20240322,160800,91964350,7030,7030,7030,7030,0
|
|
20240322,160700,91964350,7030,7030,7030,7030,0
|
|
20240322,160600,91964350,7030,7030,7030,7030,0
|
|
20240322,160500,91964350,7030,7030,7030,7030,0
|
|
20240322,160400,91964350,7030,7030,7030,7030,0
|
|
20240322,160300,91964350,7030,7030,7030,7030,0
|
|
20240322,160200,91964350,7030,7030,7030,7030,0
|
|
20240322,160100,91964350,7030,7030,7030,7030,0
|
|
20240322,160000,91964350,7030,7030,7030,7030,0
|
|
20240322,155900,91964350,7030,7030,7030,7030,0
|
|
20240322,155800,91964350,7030,7030,7030,7030,0
|
|
20240322,155700,91964350,7030,7030,7030,7030,0
|
|
20240322,155600,91964350,7030,7030,7030,7030,0
|
|
20240322,155500,91964350,7030,7030,7030,7030,0
|
|
20240322,155400,91964350,7030,7030,7030,7030,0
|
|
20240322,155300,91964350,7030,7030,7030,7030,0
|
|
20240322,155200,91964350,7030,7030,7030,7030,0
|
|
20240322,155100,91964350,7030,7030,7030,7030,413
|
|
20240322,155000,91964350,7030,7030,7030,7030,0
|
|
20240322,154900,91964350,7030,7030,7030,7030,0
|
|
20240322,154800,91964350,7030,7030,7030,7030,0
|
|
20240322,154700,91964350,7030,7030,7030,7030,0
|
|
20240322,154600,91964350,7030,7030,7030,7030,0
|
|
20240322,154500,91964350,7030,7030,7030,7030,0
|
|
20240322,154400,91964350,7030,7030,7030,7030,0
|
|
20240322,154300,91964350,7030,7030,7030,7030,0
|
|
20240322,154200,91964350,7030,7030,7030,7030,0
|
|
20240322,154100,91964350,7030,7030,7030,7030,0
|
|
20240322,154000,91964350,7030,7030,7030,7030,0
|
|
20240322,153900,91964350,7030,7030,7030,7030,0
|
|
20240322,153800,91964350,7030,7030,7030,7030,0
|
|
20240322,153700,91964350,7030,7030,7030,7030,0
|
|
20240322,153600,91964350,7030,7030,7030,7030,0
|
|
20240322,153500,91964350,7030,7030,7030,7030,0
|
|
20240322,153400,91964350,7030,7030,7030,7030,0
|
|
20240322,153300,91964350,7030,7030,7030,7030,0
|
|
20240322,153200,91964350,7030,7030,7030,7030,0
|
|
20240322,153100,91964350,7030,7030,7030,7030,0
|
|
20240322,153000,91964350,7030,7030,7030,7030,413
|
|
20240322,152900,89060960,7030,7030,7030,7030,0
|
|
20240322,152800,89060960,7030,7030,7030,7030,0
|
|
20240322,152700,89060960,7030,7030,7030,7030,0
|
|
20240322,152600,89060960,7030,7030,7030,7030,0
|
|
20240322,152500,89060960,7030,7030,7030,7030,0
|
|
20240322,152400,89060960,7030,7030,7030,7030,0
|
|
20240322,152300,89060960,7030,7030,7030,7030,0
|
|
20240322,152200,89060960,7030,7030,7030,7030,0
|
|
20240322,152100,89060960,7030,7030,7030,7030,0
|
|
20240322,152000,89060960,7030,7030,7030,7030,0
|
|
20240322,151900,89060960,7030,7040,7040,7030,10
|
|
20240322,151800,88990580,7030,7030,7030,7030,0
|
|
20240322,151700,88990580,7030,7030,7030,7030,0
|
|
20240322,151600,88990580,7030,7030,7030,7030,11
|
|
20240322,151500,88913250,7030,7030,7030,7030,0
|
|
20240322,151400,88913250,7030,7030,7030,7030,0
|
|
20240322,151300,88913250,7030,7030,7030,7030,10
|
|
20240322,151200,88842950,7030,7030,7030,7030,0
|
|
20240322,151100,88842950,7030,7030,7030,7030,0
|
|
20240322,151000,88842950,7030,7030,7030,7030,10
|
|
20240322,150900,88772650,7030,7030,7030,7030,0
|
|
20240322,150800,88772650,7030,7030,7030,7030,0
|
|
20240322,150700,88772650,7030,7030,7030,7030,0
|
|
20240322,150600,88772650,7030,7030,7030,7030,0
|
|
20240322,150500,88772650,7030,7030,7030,7030,0
|
|
20240322,150400,88772650,7030,7030,7030,7030,0
|
|
20240322,150300,88772650,7030,7030,7030,7030,0
|
|
20240322,150200,88772650,7030,7030,7030,7030,0
|
|
20240322,150100,88772650,7030,7030,7030,7030,0
|
|
20240322,150000,88772650,7030,7030,7030,7030,400
|
|
20240322,145900,85960650,7030,7030,7030,7030,0
|
|
20240322,145800,85960650,7030,7030,7030,7030,0
|
|
20240322,145700,85960650,7030,7030,7030,7030,0
|
|
20240322,145600,85960650,7030,7030,7030,7030,0
|
|
20240322,145500,85960650,7030,7030,7030,7030,0
|
|
20240322,145400,85960650,7030,7030,7030,7030,0
|
|
20240322,145300,85960650,7030,7030,7030,7030,0
|
|
20240322,145200,85960650,7030,7030,7030,7030,6
|
|
20240322,145100,85918470,7030,7030,7030,7030,0
|
|
20240322,145000,85918470,7030,7030,7030,7030,0
|
|
20240322,144900,85918470,7030,7030,7030,7030,0
|
|
20240322,144800,85918470,7030,7030,7030,7030,0
|
|
20240322,144700,85918470,7030,7030,7030,7030,0
|
|
20240322,144600,85918470,7030,7030,7030,7030,0
|
|
20240322,144500,85918470,7030,7030,7030,7030,0
|
|
20240322,144400,85918470,7030,7030,7030,7030,0
|
|
20240322,144300,85918470,7030,7030,7030,7030,0
|
|
20240322,144200,85918470,7030,7030,7030,7030,0
|
|
20240322,144100,85918470,7030,7030,7030,7030,71
|
|
20240322,144000,85419340,7030,7030,7030,7030,113
|
|
20240322,143900,84624950,7030,7030,7030,7030,0
|
|
20240322,143800,84624950,7030,7030,7030,7030,0
|
|
20240322,143700,84624950,7030,7030,7030,7030,0
|
|
20240322,143600,84624950,7030,7030,7030,7030,0
|
|
20240322,143500,84624950,7030,7030,7030,7030,0
|
|
20240322,143400,84624950,7030,7030,7030,7030,0
|
|
20240322,143300,84624950,7030,7030,7030,7030,0
|
|
20240322,143200,84624950,7030,7030,7030,7030,0
|
|
20240322,143100,84624950,7030,7030,7030,7030,0
|
|
20240322,143000,84624950,7030,7030,7030,7030,0
|
|
20240322,142900,84624950,7030,7040,7040,7030,192
|
|
20240322,142800,83275180,7040,7040,7040,7040,0
|
|
20240322,142700,83275180,7040,7040,7040,7040,0
|
|
20240322,142600,83275180,7040,7040,7040,7040,0
|
|
20240322,142500,83275180,7040,7040,7040,7040,0
|
|
20240322,142400,83275180,7040,7040,7040,7040,0
|
|
20240322,142300,83275180,7040,7040,7040,7040,0
|
|
20240322,142200,83275180,7040,7040,7040,7040,3
|
|
20240322,142100,83254060,7030,7030,7030,7030,0
|
|
20240322,142000,83254060,7030,7030,7030,7030,0
|
|
20240322,141900,83254060,7030,7030,7030,7030,0
|
|
20240322,141800,83254060,7030,7030,7030,7030,113
|
|
20240322,141700,82459670,7030,7030,7030,7030,387
|
|
20240322,141600,79739060,7040,7040,7040,7040,0
|
|
20240322,141500,79739060,7040,7040,7040,7020,857
|
|
20240322,141400,73714950,7060,7060,7060,7060,211
|
|
20240322,141300,72225290,7040,7040,7040,7040,0
|
|
20240322,141200,72225290,7040,7040,7040,7040,0
|
|
20240322,141100,72225290,7040,7040,7040,7040,0
|
|
20240322,141000,72225290,7040,7040,7040,7040,0
|
|
20240322,140900,72225290,7040,7040,7040,7040,40
|
|
20240322,140800,71943690,7040,7040,7040,7040,0
|
|
20240322,140700,71943690,7040,7040,7040,7040,113
|
|
20240322,140600,71148170,7050,7050,7050,7050,46
|
|
20240322,140500,70823870,7040,7040,7040,7040,0
|
|
20240322,140400,70823870,7040,7040,7040,7040,0
|
|
20240322,140300,70823870,7040,7040,7040,7040,0
|
|
20240322,140200,70823870,7040,7040,7040,7040,0
|
|
20240322,140100,70823870,7040,7040,7040,7040,0
|
|
20240322,140000,70823870,7040,7040,7040,7040,0
|
|
20240322,135900,70823870,7040,7040,7040,7040,0
|
|
20240322,135800,70823870,7040,7040,7040,7040,0
|
|
20240322,135700,70823870,7040,7040,7040,7040,0
|
|
20240322,135600,70823870,7040,7040,7040,7040,113
|
|
20240322,135500,70028350,7050,7050,7050,7050,0
|
|
20240322,135400,70028350,7050,7050,7050,7050,1
|
|
20240322,135300,70021300,7050,7050,7050,7050,0
|
|
20240322,135200,70021300,7050,7050,7050,7050,0
|
|
20240322,135100,70021300,7050,7050,7050,7050,0
|
|
20240322,135000,70021300,7050,7050,7050,7050,0
|
|
20240322,134900,70021300,7050,7050,7050,7050,58
|
|
20240322,134800,69612400,7060,7060,7060,7060,101
|
|
20240322,134700,68899340,7050,7050,7050,7050,83
|
|
20240322,134600,68314190,7050,7050,7050,7050,30
|
|
20240322,134500,68102690,7060,7060,7060,7060,0
|
|
20240322,134400,68102690,7060,7060,7060,7060,0
|
|
20240322,134300,68102690,7060,7060,7060,7060,0
|
|
20240322,134200,68102690,7060,7060,7060,7060,0
|
|
20240322,134100,68102690,7060,7060,7060,7060,0
|
|
20240322,134000,68102690,7060,7060,7060,7060,0
|
|
20240322,133900,68102690,7060,7060,7060,7060,71
|
|
20240322,133800,67601430,7040,7040,7040,7040,0
|
|
20240322,133700,67601430,7040,7040,7040,7040,0
|
|
20240322,133600,67601430,7040,7040,7040,7040,0
|
|
20240322,133500,67601430,7040,7040,7040,7040,113
|
|
20240322,133400,66805910,7040,7040,7040,7040,0
|
|
20240322,133300,66805910,7040,7040,7040,7040,0
|
|
20240322,133200,66805910,7040,7040,7040,7040,0
|
|
20240322,133100,66805910,7040,7040,7040,7040,0
|
|
20240322,133000,66805910,7040,7040,7040,7040,0
|
|
20240322,132900,66805910,7040,7040,7040,7040,0
|
|
20240322,132800,66805910,7040,7040,7040,7040,0
|
|
20240322,132700,66805910,7040,7040,7040,7040,0
|
|
20240322,132600,66805910,7040,7040,7040,7040,0
|
|
20240322,132500,66805910,7040,7040,7040,7040,0
|
|
20240322,132400,66805910,7040,7040,7040,7040,113
|
|
20240322,132300,66010390,7060,7060,7060,7060,0
|
|
20240322,132200,66010390,7060,7060,7060,7060,0
|
|
20240322,132100,66010390,7060,7060,7060,7060,0
|
|
20240322,132000,66010390,7060,7060,7060,7060,37
|
|
20240322,131900,65749170,7050,7050,7050,7050,0
|
|
20240322,131800,65749170,7050,7050,7050,7050,0
|
|
20240322,131700,65749170,7050,7050,7050,7050,0
|
|
20240322,131600,65749170,7050,7050,7050,7050,68
|
|
20240322,131500,65269770,7040,7040,7040,7040,0
|
|
20240322,131400,65269770,7040,7040,7040,7040,0
|
|
20240322,131300,65269770,7040,7040,7040,7040,113
|
|
20240322,131200,64474250,7050,7050,7050,7050,0
|
|
20240322,131100,64474250,7050,7050,7050,7050,0
|
|
20240322,131000,64474250,7050,7050,7050,7050,0
|
|
20240322,130900,64474250,7050,7050,7050,7050,0
|
|
20240322,130800,64474250,7050,7050,7050,7050,0
|
|
20240322,130700,64474250,7050,7050,7050,7050,0
|
|
20240322,130600,64474250,7050,7050,7050,7050,1
|
|
20240322,130500,64467200,7040,7040,7040,7040,0
|
|
20240322,130400,64467200,7040,7040,7040,7040,1
|
|
20240322,130300,64460160,7050,7050,7050,7050,0
|
|
20240322,130200,64460160,7050,7050,7050,7050,44
|
|
20240322,130100,64149960,7060,7060,7060,7060,0
|
|
20240322,130000,64149960,7060,7060,7060,7060,0
|
|
20240322,125900,64149960,7060,7060,7060,7060,0
|
|
20240322,125800,64149960,7060,7060,7060,7060,0
|
|
20240322,125700,64149960,7060,7060,7060,7060,0
|
|
20240322,125600,64149960,7060,7060,7060,7060,0
|
|
20240322,125500,64149960,7060,7060,7060,7060,0
|
|
20240322,125400,64149960,7060,7060,7060,7060,0
|
|
20240322,125300,64149960,7060,7060,7060,7060,1
|
|
20240322,125200,64142900,7040,7040,7040,7040,113
|
|
20240322,125100,63347380,7050,7050,7050,7050,0
|
|
20240322,125000,63347380,7050,7050,7050,7050,0
|
|
20240322,124900,63347380,7050,7050,7050,7050,0
|
|
20240322,124800,63347380,7050,7050,7050,7050,0
|
|
20240322,124700,63347380,7050,7050,7050,7050,0
|
|
20240322,124600,63347380,7050,7050,7050,7050,0
|
|
20240322,124500,63347380,7050,7050,7050,7050,1
|
|
20240322,124400,63340330,7040,7040,7040,7040,0
|
|
20240322,124300,63340330,7040,7040,7040,7040,0
|
|
20240322,124200,63340330,7040,7040,7040,7040,0
|
|
20240322,124100,63340330,7040,7040,7040,7040,113
|
|
20240322,124000,62544810,7060,7060,7060,7060,1
|
|
20240322,123900,62537750,7050,7050,7050,7050,0
|
|
20240322,123800,62537750,7050,7050,7050,7050,0
|
|
20240322,123700,62537750,7050,7050,7050,7050,0
|
|
20240322,123600,62537750,7050,7050,7050,7050,0
|
|
20240322,123500,62537750,7050,7050,7050,7050,0
|
|
20240322,123400,62537750,7050,7050,7050,7050,0
|
|
20240322,123300,62537750,7050,7050,7050,7050,0
|
|
20240322,123200,62537750,7050,7050,7050,7050,0
|
|
20240322,123100,62537750,7050,7050,7050,7050,0
|
|
20240322,123000,62537750,7050,7050,7050,7050,204
|
|
20240322,122900,61099550,7060,7060,7060,7060,0
|
|
20240322,122800,61099550,7060,7060,7060,7060,0
|
|
20240322,122700,61099550,7060,7060,7060,7060,1
|
|
20240322,122600,61092490,7060,7060,7060,7060,0
|
|
20240322,122500,61092490,7060,7040,7060,7040,397
|
|
20240322,122400,58290970,7040,7040,7040,7040,0
|
|
20240322,122300,58290970,7040,7040,7040,7040,0
|
|
20240322,122200,58290970,7040,7040,7040,7040,0
|
|
20240322,122100,58290970,7040,7040,7040,7040,0
|
|
20240322,122000,58290970,7040,7040,7040,7040,0
|
|
20240322,121900,58290970,7040,7040,7040,7040,113
|
|
20240322,121800,57495450,7050,7050,7050,7050,0
|
|
20240322,121700,57495450,7050,7050,7050,7050,0
|
|
20240322,121600,57495450,7050,7050,7050,7050,0
|
|
20240322,121500,57495450,7050,7050,7050,7050,0
|
|
20240322,121400,57495450,7050,7050,7050,7050,5
|
|
20240322,121300,57460200,7030,7030,7030,7030,0
|
|
20240322,121200,57460200,7030,7030,7030,7030,0
|
|
20240322,121100,57460200,7030,7030,7030,7030,0
|
|
20240322,121000,57460200,7030,7030,7030,7030,0
|
|
20240322,120900,57460200,7030,7030,7030,7030,0
|
|
20240322,120800,57460200,7030,7030,7030,7030,113
|
|
20240322,120700,56665810,7060,7060,7060,7060,0
|
|
20240322,120600,56665810,7060,7060,7060,7060,0
|
|
20240322,120500,56665810,7060,7060,7060,7060,0
|
|
20240322,120400,56665810,7060,7060,7060,7060,0
|
|
20240322,120300,56665810,7060,7060,7060,7060,0
|
|
20240322,120200,56665810,7060,7060,7060,7060,0
|
|
20240322,120100,56665810,7060,7060,7060,7060,0
|
|
20240322,120000,56665810,7060,7060,7060,7060,0
|
|
20240322,115900,56665810,7060,7060,7060,7060,0
|
|
20240322,115800,56665810,7060,7030,7060,7030,201
|
|
20240322,115700,55250910,7050,7050,7050,7050,0
|
|
20240322,115600,55250910,7050,7050,7050,7050,0
|
|
20240322,115500,55250910,7050,7050,7050,7050,0
|
|
20240322,115400,55250910,7050,7050,7050,7050,0
|
|
20240322,115300,55250910,7050,7050,7050,7050,10
|
|
20240322,115200,55180410,7030,7030,7030,7030,0
|
|
20240322,115100,55180410,7030,7030,7030,7030,0
|
|
20240322,115000,55180410,7030,7030,7030,7030,0
|
|
20240322,114900,55180410,7030,7030,7030,7030,0
|
|
20240322,114800,55180410,7030,7030,7030,7030,0
|
|
20240322,114700,55180410,7030,7030,7030,7030,313
|
|
20240322,114600,52980020,7040,7040,7040,7040,0
|
|
20240322,114500,52980020,7040,7040,7040,7040,0
|
|
20240322,114400,52980020,7040,7040,7040,7040,0
|
|
20240322,114300,52980020,7040,7040,7040,7040,496
|
|
20240322,114200,49488180,7030,7030,7030,7030,0
|
|
20240322,114100,49488180,7030,7030,7030,7030,0
|
|
20240322,114000,49488180,7030,7030,7030,7030,0
|
|
20240322,113900,49488180,7030,7030,7030,7030,0
|
|
20240322,113800,49488180,7030,7030,7030,7030,0
|
|
20240322,113700,49488180,7030,7030,7030,7030,0
|
|
20240322,113600,49488180,7030,7030,7030,7030,113
|
|
20240322,113500,48693790,7030,7030,7030,7030,0
|
|
20240322,113400,48693790,7030,7030,7030,7030,0
|
|
20240322,113300,48693790,7030,7030,7030,7030,0
|
|
20240322,113200,48693790,7030,7030,7030,7030,0
|
|
20240322,113100,48693790,7030,7030,7030,7030,0
|
|
20240322,113000,48693790,7030,7030,7030,7030,0
|
|
20240322,112900,48693790,7030,7030,7030,7030,0
|
|
20240322,112800,48693790,7030,7030,7030,7030,0
|
|
20240322,112700,48693790,7030,7030,7030,7030,0
|
|
20240322,112600,48693790,7030,7030,7030,7030,0
|
|
20240322,112500,48693790,7030,7030,7030,7030,113
|
|
20240322,112400,47899400,7020,7030,7030,7020,202
|
|
20240322,112300,46480270,7030,7020,7030,7020,101
|
|
20240322,112200,45771240,7020,7020,7020,7020,16
|
|
20240322,112100,45658920,7030,7030,7030,7030,0
|
|
20240322,112000,45658920,7030,7030,7030,7030,0
|
|
20240322,111900,45658920,7030,7030,7030,7030,0
|
|
20240322,111800,45658920,7030,7030,7030,7030,0
|
|
20240322,111700,45658920,7030,7030,7030,7030,0
|
|
20240322,111600,45658920,7030,7030,7030,7030,60
|
|
20240322,111500,45237120,7030,7030,7030,7030,113
|
|
20240322,111400,44442730,7030,7030,7030,7030,0
|
|
20240322,111300,44442730,7030,7030,7030,7030,0
|
|
20240322,111200,44442730,7030,7030,7030,7030,0
|
|
20240322,111100,44442730,7030,7030,7030,7030,0
|
|
20240322,111000,44442730,7030,7030,7030,7030,0
|
|
20240322,110900,44442730,7030,7030,7030,7030,108
|
|
20240322,110800,43683490,7020,7020,7020,7020,0
|
|
20240322,110700,43683490,7020,7020,7020,7020,0
|
|
20240322,110600,43683490,7020,7020,7020,7020,56
|
|
20240322,110500,43290370,7020,7020,7020,7020,101
|
|
20240322,110400,42581350,7020,7020,7020,7020,0
|
|
20240322,110300,42581350,7020,7020,7020,7020,0
|
|
20240322,110200,42581350,7020,7020,7020,7020,0
|
|
20240322,110100,42581350,7020,7020,7020,7020,0
|
|
20240322,110000,42581350,7020,7020,7020,7020,0
|
|
20240322,105900,42581350,7020,7020,7020,7020,0
|
|
20240322,105800,42581350,7020,7020,7020,7020,101
|
|
20240322,105700,41872330,7020,7020,7020,7020,0
|
|
20240322,105600,41872330,7020,7020,7020,7020,383
|
|
20240322,105500,39183670,7020,7020,7020,7020,0
|
|
20240322,105400,39183670,7020,7020,7020,7020,0
|
|
20240322,105300,39183670,7020,7020,7020,7020,0
|
|
20240322,105200,39183670,7020,7020,7020,7020,101
|
|
20240322,105100,38474650,7020,7020,7020,7020,22
|
|
20240322,105000,38320210,7020,7020,7020,7020,0
|
|
20240322,104900,38320210,7020,7020,7020,7020,0
|
|
20240322,104800,38320210,7020,7020,7020,7020,14
|
|
20240322,104700,38221930,7020,7020,7020,7020,832
|
|
20240322,104600,32381290,7020,7020,7020,7020,0
|
|
20240322,104500,32381290,7020,7020,7020,7020,101
|
|
20240322,104400,31672270,7020,7020,7020,7020,0
|
|
20240322,104300,31672270,7020,7020,7020,7020,0
|
|
20240322,104200,31672270,7020,7020,7020,7020,0
|
|
20240322,104100,31672270,7020,7020,7020,7020,0
|
|
20240322,104000,31672270,7020,7020,7020,7020,0
|
|
20240322,103900,31672270,7020,7020,7020,7020,104
|
|
20240322,103800,30942190,7030,7030,7030,7030,0
|
|
20240322,103700,30942190,7030,7030,7030,7030,0
|
|
20240322,103600,30942190,7030,7030,7030,7030,0
|
|
20240322,103500,30942190,7030,7030,7030,7030,0
|
|
20240322,103400,30942190,7030,7030,7030,7030,0
|
|
20240322,103300,30942190,7030,7030,7030,7030,2
|
|
20240322,103200,30928130,7030,7030,7030,7030,1
|
|
20240322,103100,30921100,7030,7030,7030,7030,0
|
|
20240322,103000,30921100,7030,7030,7030,7030,359
|
|
20240322,102900,28397330,7020,7020,7020,7020,0
|
|
20240322,102800,28397330,7020,7020,7020,7010,4
|
|
20240322,102700,28369260,7020,7020,7020,7020,10
|
|
20240322,102600,28299060,7020,7020,7020,7020,275
|
|
20240322,102500,26368560,7030,7030,7030,7030,1
|
|
20240322,102400,26361530,7030,7030,7030,7030,0
|
|
20240322,102300,26361530,7030,7030,7030,7030,0
|
|
20240322,102200,26361530,7030,7030,7030,7030,0
|
|
20240322,102100,26361530,7030,7030,7030,7030,163
|
|
20240322,102000,25215640,7030,7030,7030,7030,546
|
|
20240322,101900,21377260,7020,7020,7020,7020,101
|
|
20240322,101800,20668240,7030,7030,7030,7030,11
|
|
20240322,101700,20590910,7030,7020,7030,7020,2
|
|
20240322,101600,20576860,7020,7020,7020,7020,27
|
|
20240322,101500,20387320,7020,7020,7020,7020,0
|
|
20240322,101400,20387320,7020,7020,7020,7020,0
|
|
20240322,101300,20387320,7020,7020,7020,7020,101
|
|
20240322,101200,19678300,7030,7030,7030,7030,0
|
|
20240322,101100,19678300,7030,7030,7030,7030,1
|
|
20240322,101000,19671270,7020,7020,7020,7020,0
|
|
20240322,100900,19671270,7020,7020,7020,7020,0
|
|
20240322,100800,19671270,7020,7020,7020,7020,0
|
|
20240322,100700,19671270,7020,7020,7020,7020,0
|
|
20240322,100600,19671270,7020,7020,7020,7020,101
|
|
20240322,100500,18962250,7040,7040,7040,7040,0
|
|
20240322,100400,18962250,7040,7040,7040,7040,0
|
|
20240322,100300,18962250,7040,7040,7040,7040,0
|
|
20240322,100200,18962250,7040,7040,7040,7040,0
|
|
20240322,100100,18962250,7040,7040,7040,7040,1
|
|
20240322,100000,18955210,7030,7030,7030,7030,113
|
|
20240322,095900,18160820,7040,7040,7040,7040,0
|
|
20240322,095800,18160820,7040,7040,7040,7040,0
|
|
20240322,095700,18160820,7040,7040,7040,7040,0
|
|
20240322,095600,18160820,7040,7040,7040,7040,2
|
|
20240322,095500,18146740,7040,7040,7040,7040,0
|
|
20240322,095400,18146740,7040,7040,7040,7040,1
|
|
20240322,095300,18139700,7030,7030,7030,7030,102
|
|
20240322,095200,17422640,7030,7030,7030,7030,0
|
|
20240322,095100,17422640,7030,7030,7030,7030,0
|
|
20240322,095000,17422640,7030,7030,7030,7030,0
|
|
20240322,094900,17422640,7030,7030,7030,7030,0
|
|
20240322,094800,17422640,7030,7030,7030,7030,0
|
|
20240322,094700,17422640,7030,7030,7030,7030,102
|
|
20240322,094600,16705580,7030,7030,7030,7030,0
|
|
20240322,094500,16705580,7030,7030,7030,7030,0
|
|
20240322,094400,16705580,7030,7030,7030,7030,0
|
|
20240322,094300,16705580,7030,7030,7030,7030,0
|
|
20240322,094200,16705580,7030,7030,7030,7030,0
|
|
20240322,094100,16705580,7030,7030,7030,7030,1
|
|
20240322,094000,16698550,7030,7030,7030,7030,117
|
|
20240322,093900,15876040,7030,7030,7030,7030,0
|
|
20240322,093800,15876040,7030,7030,7030,7030,0
|
|
20240322,093700,15876040,7030,7030,7030,7030,0
|
|
20240322,093600,15876040,7030,7030,7030,7030,100
|
|
20240322,093500,15173040,7030,7030,7030,7030,0
|
|
20240322,093400,15173040,7030,7030,7030,7030,102
|
|
20240322,093300,14455980,7030,7030,7030,7030,0
|
|
20240322,093200,14455980,7030,7030,7030,7030,0
|
|
20240322,093100,14455980,7030,7030,7030,7030,0
|
|
20240322,093000,14455980,7030,7030,7030,7030,0
|
|
20240322,092900,14455980,7030,7030,7030,7030,0
|
|
20240322,092800,14455980,7030,7030,7030,7030,1402
|
|
20240322,092700,4599920,7030,7030,7030,7030,102
|
|
20240322,092600,3882860,7030,7030,7030,7030,0
|
|
20240322,092500,3882860,7030,7030,7030,7030,0
|
|
20240322,092400,3882860,7030,7030,7030,7030,0
|
|
20240322,092300,3882860,7030,7030,7030,7030,0
|
|
20240322,092200,3882860,7030,7030,7030,7030,1
|
|
20240322,092100,3875830,7030,7030,7030,7030,102
|
|
20240322,092000,3158770,7030,7030,7030,7030,0
|
|
20240322,091900,3158770,7030,7030,7030,7030,0
|
|
20240322,091800,3158770,7030,7030,7030,7030,0
|
|
20240322,091700,3158770,7030,7030,7030,7030,0
|
|
20240322,091600,3158770,7030,7030,7030,7030,0
|
|
20240322,091500,3158770,7030,7030,7030,7030,30
|
|
20240322,091400,2947870,7030,7050,7050,7030,103
|
|
20240322,091300,2223760,7030,7030,7030,7030,0
|
|
20240322,091200,2223760,7030,7030,7030,7030,0
|
|
20240322,091100,2223760,7030,7030,7030,7030,0
|
|
20240322,091000,2223760,7030,7030,7030,7030,0
|
|
20240322,090900,2223760,7030,7030,7030,7030,0
|
|
20240322,090800,2223760,7030,7030,7030,7030,102
|
|
20240322,090700,1506700,7030,7030,7030,7030,0
|
|
20240322,090600,1506700,7030,7030,7030,7030,2
|
|
20240322,090500,1492640,7020,7020,7020,7020,0
|
|
20240322,090400,1492640,7020,7020,7020,7020,0
|
|
20240322,090300,1492640,7020,7020,7020,7020,0
|
|
20240322,090200,1492640,7020,7020,7020,7020,102
|
|
20240322,090100,776600,7060,7060,7060,7060,0
|
|
20240322,090000,776600,7060,7060,7060,7060,110
|