733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,211000,144547850,6300,6300,6300,6300,1294
|
|
20240404,210900,144547850,6300,6300,6300,6300,0
|
|
20240404,210800,144547850,6300,6300,6300,6300,0
|
|
20240404,210700,144547850,6300,6300,6300,6300,0
|
|
20240404,210600,144547850,6300,6300,6300,6300,0
|
|
20240404,210500,144547850,6300,6300,6300,6300,0
|
|
20240404,210400,144547850,6300,6300,6300,6300,0
|
|
20240404,210300,144547850,6300,6300,6300,6300,0
|
|
20240404,210200,144547850,6300,6300,6300,6300,0
|
|
20240404,210100,144547850,6300,6300,6300,6300,0
|
|
20240404,210000,144547850,6300,6300,6300,6300,0
|
|
20240404,205900,144547850,6300,6300,6300,6300,0
|
|
20240404,205800,144547850,6300,6300,6300,6300,0
|
|
20240404,205700,144547850,6300,6300,6300,6300,0
|
|
20240404,205600,144547850,6300,6300,6300,6300,0
|
|
20240404,205500,144547850,6300,6300,6300,6300,0
|
|
20240404,205400,144547850,6300,6300,6300,6300,0
|
|
20240404,205300,144547850,6300,6300,6300,6300,0
|
|
20240404,205200,144547850,6300,6300,6300,6300,0
|
|
20240404,205100,144547850,6300,6300,6300,6300,0
|
|
20240404,205000,144547850,6300,6300,6300,6300,0
|
|
20240404,204900,144547850,6300,6300,6300,6300,0
|
|
20240404,204800,144547850,6300,6300,6300,6300,0
|
|
20240404,204700,144547850,6300,6300,6300,6300,0
|
|
20240404,204600,144547850,6300,6300,6300,6300,0
|
|
20240404,204500,144547850,6300,6300,6300,6300,0
|
|
20240404,204400,144547850,6300,6300,6300,6300,0
|
|
20240404,204300,144547850,6300,6300,6300,6300,0
|
|
20240404,204200,144547850,6300,6300,6300,6300,0
|
|
20240404,204100,144547850,6300,6300,6300,6300,0
|
|
20240404,204000,144547850,6300,6300,6300,6300,1294
|
|
20240404,203900,144547850,6300,6300,6300,6300,0
|
|
20240404,203800,144547850,6300,6300,6300,6300,0
|
|
20240404,203700,144547850,6300,6300,6300,6300,0
|
|
20240404,203600,144547850,6300,6300,6300,6300,0
|
|
20240404,203500,144547850,6300,6300,6300,6300,0
|
|
20240404,203400,144547850,6300,6300,6300,6300,0
|
|
20240404,203300,144547850,6300,6300,6300,6300,0
|
|
20240404,203200,144547850,6300,6300,6300,6300,0
|
|
20240404,203100,144547850,6300,6300,6300,6300,0
|
|
20240404,203000,144547850,6300,6300,6300,6300,0
|
|
20240404,202900,144547850,6300,6300,6300,6300,0
|
|
20240404,202800,144547850,6300,6300,6300,6300,0
|
|
20240404,202700,144547850,6300,6300,6300,6300,0
|
|
20240404,202600,144547850,6300,6300,6300,6300,0
|
|
20240404,202500,144547850,6300,6300,6300,6300,0
|
|
20240404,202400,144547850,6300,6300,6300,6300,0
|
|
20240404,202300,144547850,6300,6300,6300,6300,0
|
|
20240404,202200,144547850,6300,6300,6300,6300,0
|
|
20240404,202100,144547850,6300,6300,6300,6300,0
|
|
20240404,202000,144547850,6300,6300,6300,6300,0
|
|
20240404,201900,144547850,6300,6300,6300,6300,0
|
|
20240404,201800,144547850,6300,6300,6300,6300,0
|
|
20240404,201700,144547850,6300,6300,6300,6300,0
|
|
20240404,201600,144547850,6300,6300,6300,6300,0
|
|
20240404,201500,144547850,6300,6300,6300,6300,0
|
|
20240404,201400,144547850,6300,6300,6300,6300,0
|
|
20240404,201300,144547850,6300,6300,6300,6300,0
|
|
20240404,201200,144547850,6300,6300,6300,6300,0
|
|
20240404,201100,144547850,6300,6300,6300,6300,0
|
|
20240404,201000,144547850,6300,6300,6300,6300,1294
|
|
20240404,200900,144547850,6300,6300,6300,6300,0
|
|
20240404,200800,144547850,6300,6300,6300,6300,0
|
|
20240404,200700,144547850,6300,6300,6300,6300,0
|
|
20240404,200600,144547850,6300,6300,6300,6300,0
|
|
20240404,200500,144547850,6300,6300,6300,6300,0
|
|
20240404,200400,144547850,6300,6300,6300,6300,0
|
|
20240404,200300,144547850,6300,6300,6300,6300,0
|
|
20240404,200200,144547850,6300,6300,6300,6300,0
|
|
20240404,200100,144547850,6300,6300,6300,6300,0
|
|
20240404,200000,144547850,6300,6300,6300,6300,0
|
|
20240404,195900,144547850,6300,6300,6300,6300,0
|
|
20240404,195800,144547850,6300,6300,6300,6300,0
|
|
20240404,195700,144547850,6300,6300,6300,6300,0
|
|
20240404,195600,144547850,6300,6300,6300,6300,0
|
|
20240404,195500,144547850,6300,6300,6300,6300,0
|
|
20240404,195400,144547850,6300,6300,6300,6300,0
|
|
20240404,195300,144547850,6300,6300,6300,6300,0
|
|
20240404,195200,144547850,6300,6300,6300,6300,0
|
|
20240404,195100,144547850,6300,6300,6300,6300,0
|
|
20240404,195000,144547850,6300,6300,6300,6300,0
|
|
20240404,194900,144547850,6300,6300,6300,6300,0
|
|
20240404,194800,144547850,6300,6300,6300,6300,0
|
|
20240404,194700,144547850,6300,6300,6300,6300,0
|
|
20240404,194600,144547850,6300,6300,6300,6300,0
|
|
20240404,194500,144547850,6300,6300,6300,6300,0
|
|
20240404,194400,144547850,6300,6300,6300,6300,0
|
|
20240404,194300,144547850,6300,6300,6300,6300,0
|
|
20240404,194200,144547850,6300,6300,6300,6300,0
|
|
20240404,194100,144547850,6300,6300,6300,6300,0
|
|
20240404,194000,144547850,6300,6300,6300,6300,1294
|
|
20240404,193900,144547850,6300,6300,6300,6300,0
|
|
20240404,193800,144547850,6300,6300,6300,6300,0
|
|
20240404,193700,144547850,6300,6300,6300,6300,0
|
|
20240404,193600,144547850,6300,6300,6300,6300,0
|
|
20240404,193500,144547850,6300,6300,6300,6300,0
|
|
20240404,193400,144547850,6300,6300,6300,6300,0
|
|
20240404,193300,144547850,6300,6300,6300,6300,0
|
|
20240404,193200,144547850,6300,6300,6300,6300,0
|
|
20240404,193100,144547850,6300,6300,6300,6300,0
|
|
20240404,193000,144547850,6300,6300,6300,6300,0
|
|
20240404,192900,144547850,6300,6300,6300,6300,0
|
|
20240404,192800,144547850,6300,6300,6300,6300,0
|
|
20240404,192700,144547850,6300,6300,6300,6300,0
|
|
20240404,192600,144547850,6300,6300,6300,6300,0
|
|
20240404,192500,144547850,6300,6300,6300,6300,0
|
|
20240404,192400,144547850,6300,6300,6300,6300,0
|
|
20240404,192300,144547850,6300,6300,6300,6300,0
|
|
20240404,192200,144547850,6300,6300,6300,6300,0
|
|
20240404,192100,144547850,6300,6300,6300,6300,0
|
|
20240404,192000,144547850,6300,6300,6300,6300,0
|
|
20240404,191900,144547850,6300,6300,6300,6300,0
|
|
20240404,191800,144547850,6300,6300,6300,6300,0
|
|
20240404,191700,144547850,6300,6300,6300,6300,0
|
|
20240404,191600,144547850,6300,6300,6300,6300,0
|
|
20240404,191500,144547850,6300,6300,6300,6300,0
|
|
20240404,191400,144547850,6300,6300,6300,6300,0
|
|
20240404,191300,144547850,6300,6300,6300,6300,0
|
|
20240404,191200,144547850,6300,6300,6300,6300,0
|
|
20240404,191100,144547850,6300,6300,6300,6300,0
|
|
20240404,191000,144547850,6300,6300,6300,6300,1294
|
|
20240404,190900,144547850,6300,6300,6300,6300,0
|
|
20240404,190800,144547850,6300,6300,6300,6300,0
|
|
20240404,190700,144547850,6300,6300,6300,6300,0
|
|
20240404,190600,144547850,6300,6300,6300,6300,0
|
|
20240404,190500,144547850,6300,6300,6300,6300,0
|
|
20240404,190400,144547850,6300,6300,6300,6300,0
|
|
20240404,190300,144547850,6300,6300,6300,6300,0
|
|
20240404,190200,144547850,6300,6300,6300,6300,0
|
|
20240404,190100,144547850,6300,6300,6300,6300,0
|
|
20240404,190000,144547850,6300,6300,6300,6300,0
|
|
20240404,185900,144547850,6300,6300,6300,6300,0
|
|
20240404,185800,144547850,6300,6300,6300,6300,0
|
|
20240404,185700,144547850,6300,6300,6300,6300,0
|
|
20240404,185600,144547850,6300,6300,6300,6300,0
|
|
20240404,185500,144547850,6300,6300,6300,6300,0
|
|
20240404,185400,144547850,6300,6300,6300,6300,0
|
|
20240404,185300,144547850,6300,6300,6300,6300,0
|
|
20240404,185200,144547850,6300,6300,6300,6300,0
|
|
20240404,185100,144547850,6300,6300,6300,6300,0
|
|
20240404,185000,144547850,6300,6300,6300,6300,0
|
|
20240404,184900,144547850,6300,6300,6300,6300,0
|
|
20240404,184800,144547850,6300,6300,6300,6300,0
|
|
20240404,184700,144547850,6300,6300,6300,6300,0
|
|
20240404,184600,144547850,6300,6300,6300,6300,0
|
|
20240404,184500,144547850,6300,6300,6300,6300,0
|
|
20240404,184400,144547850,6300,6300,6300,6300,0
|
|
20240404,184300,144547850,6300,6300,6300,6300,0
|
|
20240404,184200,144547850,6300,6300,6300,6300,0
|
|
20240404,184100,144547850,6300,6300,6300,6300,0
|
|
20240404,184000,144547850,6300,6300,6300,6300,1294
|
|
20240404,183900,144547850,6300,6300,6300,6300,0
|
|
20240404,183800,144547850,6300,6300,6300,6300,0
|
|
20240404,183700,144547850,6300,6300,6300,6300,0
|
|
20240404,183600,144547850,6300,6300,6300,6300,0
|
|
20240404,183500,144547850,6300,6300,6300,6300,0
|
|
20240404,183400,144547850,6300,6300,6300,6300,0
|
|
20240404,183300,144547850,6300,6300,6300,6300,0
|
|
20240404,183200,144547850,6300,6300,6300,6300,0
|
|
20240404,183100,144547850,6300,6300,6300,6300,0
|
|
20240404,183000,144547850,6300,6300,6300,6300,0
|
|
20240404,182900,144547850,6300,6300,6300,6300,0
|
|
20240404,182800,144547850,6300,6300,6300,6300,0
|
|
20240404,182700,144547850,6300,6300,6300,6300,0
|
|
20240404,182600,144547850,6300,6300,6300,6300,0
|
|
20240404,182500,144547850,6300,6300,6300,6300,0
|
|
20240404,182400,144547850,6300,6300,6300,6300,0
|
|
20240404,182300,144547850,6300,6300,6300,6300,0
|
|
20240404,182200,144547850,6300,6300,6300,6300,0
|
|
20240404,182100,144547850,6300,6300,6300,6300,0
|
|
20240404,182000,144547850,6300,6300,6300,6300,0
|
|
20240404,181900,144547850,6300,6300,6300,6300,0
|
|
20240404,181800,144547850,6300,6300,6300,6300,0
|
|
20240404,181700,144547850,6300,6300,6300,6300,0
|
|
20240404,181600,144547850,6300,6300,6300,6300,0
|
|
20240404,181500,144547850,6300,6300,6300,6300,0
|
|
20240404,181400,144547850,6300,6300,6300,6300,0
|
|
20240404,181300,144547850,6300,6300,6300,6300,0
|
|
20240404,181200,144547850,6300,6300,6300,6300,0
|
|
20240404,181100,144547850,6300,6300,6300,6300,0
|
|
20240404,181000,144547850,6300,6300,6300,6300,1294
|
|
20240404,180900,144547850,6300,6300,6300,6300,0
|
|
20240404,180800,144547850,6300,6300,6300,6300,0
|
|
20240404,180700,144547850,6300,6300,6300,6300,0
|
|
20240404,180600,144547850,6300,6300,6300,6300,0
|
|
20240404,180500,144547850,6300,6300,6300,6300,0
|
|
20240404,180400,144547850,6300,6300,6300,6300,0
|
|
20240404,180300,144547850,6300,6300,6300,6300,0
|
|
20240404,180200,144547850,6300,6300,6300,6300,0
|
|
20240404,180100,144547850,6300,6300,6300,6300,0
|
|
20240404,180000,144547850,6300,6300,6300,6300,0
|
|
20240404,175900,144547850,6300,6300,6300,6300,0
|
|
20240404,175800,144547850,6300,6300,6300,6300,0
|
|
20240404,175700,144547850,6300,6300,6300,6300,0
|
|
20240404,175600,144547850,6300,6300,6300,6300,0
|
|
20240404,175500,144547850,6300,6300,6300,6300,0
|
|
20240404,175400,144547850,6300,6300,6300,6300,0
|
|
20240404,175300,144547850,6300,6300,6300,6300,0
|
|
20240404,175200,144547850,6300,6300,6300,6300,0
|
|
20240404,175100,144547850,6300,6300,6300,6300,0
|
|
20240404,175000,144547850,6300,6300,6300,6300,0
|
|
20240404,174900,144547850,6300,6300,6300,6300,0
|
|
20240404,174800,144547850,6300,6300,6300,6300,0
|
|
20240404,174700,144547850,6300,6300,6300,6300,0
|
|
20240404,174600,144547850,6300,6300,6300,6300,0
|
|
20240404,174500,144547850,6300,6300,6300,6300,0
|
|
20240404,174400,144547850,6300,6300,6300,6300,0
|
|
20240404,174300,144547850,6300,6300,6300,6300,0
|
|
20240404,174200,144547850,6300,6300,6300,6300,0
|
|
20240404,174100,144547850,6300,6300,6300,6300,0
|
|
20240404,174000,144547850,6300,6300,6300,6300,1294
|
|
20240404,173900,144547850,6300,6300,6300,6300,0
|
|
20240404,173800,144547850,6300,6300,6300,6300,0
|
|
20240404,173700,144547850,6300,6300,6300,6300,0
|
|
20240404,173600,144547850,6300,6300,6300,6300,0
|
|
20240404,173500,144547850,6300,6300,6300,6300,0
|
|
20240404,173400,144547850,6300,6300,6300,6300,0
|
|
20240404,173300,144547850,6300,6300,6300,6300,0
|
|
20240404,173200,144547850,6300,6300,6300,6300,0
|
|
20240404,173100,144547850,6300,6300,6300,6300,0
|
|
20240404,173000,144547850,6300,6300,6300,6300,0
|
|
20240404,172900,144547850,6300,6300,6300,6300,0
|
|
20240404,172800,144547850,6300,6300,6300,6300,0
|
|
20240404,172700,144547850,6300,6300,6300,6300,0
|
|
20240404,172600,144547850,6300,6300,6300,6300,0
|
|
20240404,172500,144547850,6300,6300,6300,6300,0
|
|
20240404,172400,144547850,6300,6300,6300,6300,0
|
|
20240404,172300,144547850,6300,6300,6300,6300,0
|
|
20240404,172200,144547850,6300,6300,6300,6300,0
|
|
20240404,172100,144547850,6300,6300,6300,6300,0
|
|
20240404,172000,144547850,6300,6300,6300,6300,0
|
|
20240404,171900,144547850,6300,6300,6300,6300,0
|
|
20240404,171800,144547850,6300,6300,6300,6300,0
|
|
20240404,171700,144547850,6300,6300,6300,6300,0
|
|
20240404,171600,144547850,6300,6300,6300,6300,0
|
|
20240404,171500,144547850,6300,6300,6300,6300,0
|
|
20240404,171400,144547850,6300,6300,6300,6300,0
|
|
20240404,171300,144547850,6300,6300,6300,6300,0
|
|
20240404,171200,144547850,6300,6300,6300,6300,0
|
|
20240404,171100,144547850,6300,6300,6300,6300,0
|
|
20240404,171000,144547850,6300,6300,6300,6300,1294
|
|
20240404,170900,144547850,6300,6300,6300,6300,0
|
|
20240404,170800,144547850,6300,6300,6300,6300,0
|
|
20240404,170700,144547850,6300,6300,6300,6300,0
|
|
20240404,170600,144547850,6300,6300,6300,6300,0
|
|
20240404,170500,144547850,6300,6300,6300,6300,0
|
|
20240404,170400,144547850,6300,6300,6300,6300,0
|
|
20240404,170300,144547850,6300,6300,6300,6300,0
|
|
20240404,170200,144547850,6300,6300,6300,6300,0
|
|
20240404,170100,144547850,6300,6300,6300,6300,0
|
|
20240404,170000,144547850,6300,6300,6300,6300,0
|
|
20240404,165900,144547850,6300,6300,6300,6300,0
|
|
20240404,165800,144547850,6300,6300,6300,6300,0
|
|
20240404,165700,144547850,6300,6300,6300,6300,0
|
|
20240404,165600,144547850,6300,6300,6300,6300,0
|
|
20240404,165500,144547850,6300,6300,6300,6300,0
|
|
20240404,165400,144547850,6300,6300,6300,6300,0
|
|
20240404,165300,144547850,6300,6300,6300,6300,0
|
|
20240404,165200,144547850,6300,6300,6300,6300,0
|
|
20240404,165100,144547850,6300,6300,6300,6300,0
|
|
20240404,165000,144547850,6300,6300,6300,6300,0
|
|
20240404,164900,144547850,6300,6300,6300,6300,0
|
|
20240404,164800,144547850,6300,6300,6300,6300,0
|
|
20240404,164700,144547850,6300,6300,6300,6300,0
|
|
20240404,164600,144547850,6300,6300,6300,6300,0
|
|
20240404,164500,144547850,6300,6300,6300,6300,0
|
|
20240404,164400,144547850,6300,6300,6300,6300,0
|
|
20240404,164300,144547850,6300,6300,6300,6300,0
|
|
20240404,164200,144547850,6300,6300,6300,6300,0
|
|
20240404,164100,144547850,6300,6300,6300,6300,0
|
|
20240404,164000,144547850,6300,6300,6300,6300,1294
|
|
20240404,163900,144547850,6300,6300,6300,6300,0
|
|
20240404,163800,144547850,6300,6300,6300,6300,0
|
|
20240404,163700,144547850,6300,6300,6300,6300,0
|
|
20240404,163600,144547850,6300,6300,6300,6300,0
|
|
20240404,163500,144547850,6300,6300,6300,6300,0
|
|
20240404,163400,144547850,6300,6300,6300,6300,0
|
|
20240404,163300,144547850,6300,6300,6300,6300,0
|
|
20240404,163200,144547850,6300,6300,6300,6300,0
|
|
20240404,163100,144547850,6300,6300,6300,6300,0
|
|
20240404,163000,144547850,6300,6300,6300,6300,0
|
|
20240404,162900,144547850,6300,6300,6300,6300,0
|
|
20240404,162800,144547850,6300,6300,6300,6300,0
|
|
20240404,162700,144547850,6300,6300,6300,6300,0
|
|
20240404,162600,144547850,6300,6300,6300,6300,0
|
|
20240404,162500,144547850,6300,6300,6300,6300,0
|
|
20240404,162400,144547850,6300,6300,6300,6300,0
|
|
20240404,162300,144547850,6300,6300,6300,6300,0
|
|
20240404,162200,144547850,6300,6300,6300,6300,0
|
|
20240404,162100,144547850,6300,6300,6300,6300,0
|
|
20240404,162000,144547850,6300,6300,6300,6300,0
|
|
20240404,161900,144547850,6300,6300,6300,6300,0
|
|
20240404,161800,144547850,6300,6300,6300,6300,0
|
|
20240404,161700,144547850,6300,6300,6300,6300,0
|
|
20240404,161600,144547850,6300,6300,6300,6300,0
|
|
20240404,161500,144547850,6300,6300,6300,6300,0
|
|
20240404,161400,144547850,6300,6300,6300,6300,0
|
|
20240404,161300,144547850,6300,6300,6300,6300,0
|
|
20240404,161200,144547850,6300,6300,6300,6300,0
|
|
20240404,161100,144547850,6300,6300,6300,6300,0
|
|
20240404,161000,144547850,6300,6300,6300,6300,1294
|
|
20240404,160900,144547850,6300,6300,6300,6300,0
|
|
20240404,160800,144547850,6300,6300,6300,6300,0
|
|
20240404,160700,144547850,6300,6300,6300,6300,0
|
|
20240404,160600,144547850,6300,6300,6300,6300,0
|
|
20240404,160500,144547850,6300,6300,6300,6300,0
|
|
20240404,160400,144547850,6300,6300,6300,6300,0
|
|
20240404,160300,144547850,6300,6300,6300,6300,0
|
|
20240404,160200,144547850,6300,6300,6300,6300,0
|
|
20240404,160100,144547850,6300,6300,6300,6300,0
|
|
20240404,160000,144547850,6300,6300,6300,6300,0
|
|
20240404,155900,144547850,6300,6300,6300,6300,0
|
|
20240404,155800,144547850,6300,6300,6300,6300,0
|
|
20240404,155700,144547850,6300,6300,6300,6300,0
|
|
20240404,155600,144547850,6300,6300,6300,6300,0
|
|
20240404,155500,144547850,6300,6300,6300,6300,0
|
|
20240404,155400,144547850,6300,6300,6300,6300,0
|
|
20240404,155300,144547850,6300,6300,6300,6300,0
|
|
20240404,155200,144547850,6300,6300,6300,6300,0
|
|
20240404,155100,144547850,6300,6300,6300,6300,0
|
|
20240404,155000,144547850,6300,6300,6300,6300,0
|
|
20240404,154900,144547850,6300,6300,6300,6300,0
|
|
20240404,154800,144547850,6300,6300,6300,6300,0
|
|
20240404,154700,144547850,6300,6300,6300,6300,0
|
|
20240404,154600,144547850,6300,6300,6300,6300,0
|
|
20240404,154500,144547850,6300,6300,6300,6300,0
|
|
20240404,154400,144547850,6300,6300,6300,6300,0
|
|
20240404,154300,144547850,6300,6300,6300,6300,0
|
|
20240404,154200,144547850,6300,6300,6300,6300,0
|
|
20240404,154100,144547850,6300,6300,6300,6300,0
|
|
20240404,154000,144547850,6300,6300,6300,6300,1294
|
|
20240404,153900,144547850,6300,6300,6300,6300,0
|
|
20240404,153800,144547850,6300,6300,6300,6300,0
|
|
20240404,153700,144547850,6300,6300,6300,6300,0
|
|
20240404,153600,144547850,6300,6300,6300,6300,0
|
|
20240404,153500,144547850,6300,6300,6300,6300,0
|
|
20240404,153400,144547850,6300,6300,6300,6300,0
|
|
20240404,153300,144547850,6300,6300,6300,6300,0
|
|
20240404,153200,144547850,6300,6300,6300,6300,0
|
|
20240404,153100,144547850,6300,6300,6300,6300,0
|
|
20240404,153000,144547850,6300,6300,6300,6300,1294
|
|
20240404,152900,136395650,6320,6320,6320,6320,0
|
|
20240404,152800,136395650,6320,6320,6320,6320,0
|
|
20240404,152700,136395650,6320,6320,6320,6320,0
|
|
20240404,152600,136395650,6320,6320,6320,6320,0
|
|
20240404,152500,136395650,6320,6320,6320,6320,0
|
|
20240404,152400,136395650,6320,6320,6320,6320,0
|
|
20240404,152300,136395650,6320,6320,6320,6320,0
|
|
20240404,152200,136395650,6320,6320,6320,6320,0
|
|
20240404,152100,136395650,6320,6320,6320,6320,0
|
|
20240404,152000,136395650,6320,6320,6320,6320,0
|
|
20240404,151900,136395650,6320,6330,6330,6320,509
|
|
20240404,151800,133178680,6330,6330,6330,6330,13
|
|
20240404,151700,133096390,6330,6330,6330,6330,100
|
|
20240404,151600,132463390,6320,6320,6320,6320,0
|
|
20240404,151500,132463390,6320,6320,6320,6320,1061
|
|
20240404,151400,125757870,6330,6330,6330,6330,0
|
|
20240404,151300,125757870,6330,6330,6330,6330,5
|
|
20240404,151200,125726220,6320,6320,6320,6320,1
|
|
20240404,151100,125719900,6330,6330,6330,6330,0
|
|
20240404,151000,125719900,6330,6330,6330,6330,0
|
|
20240404,150900,125719900,6330,6330,6330,6330,0
|
|
20240404,150800,125719900,6330,6330,6330,6330,1
|
|
20240404,150700,125713570,6290,6290,6290,6290,158
|
|
20240404,150600,124719750,6300,6300,6300,6300,0
|
|
20240404,150500,124719750,6300,6300,6300,6300,238
|
|
20240404,150400,123220350,6290,6290,6290,6290,66
|
|
20240404,150300,122805210,6300,6300,6300,6300,0
|
|
20240404,150200,122805210,6300,6300,6300,6300,50
|
|
20240404,150100,122490210,6300,6300,6300,6300,0
|
|
20240404,150000,122490210,6300,6300,6300,6300,0
|
|
20240404,145900,122490210,6300,6300,6300,6300,10
|
|
20240404,145800,122427210,6300,6300,6300,6300,0
|
|
20240404,145700,122427210,6300,6300,6300,6300,0
|
|
20240404,145600,122427210,6300,6300,6300,6300,0
|
|
20240404,145500,122427210,6300,6300,6300,6300,0
|
|
20240404,145400,122427210,6300,6300,6300,6300,34
|
|
20240404,145300,122213010,6300,6300,6300,6300,0
|
|
20240404,145200,122213010,6300,6300,6300,6300,0
|
|
20240404,145100,122213010,6300,6300,6300,6300,8
|
|
20240404,145000,122162610,6300,6300,6300,6300,0
|
|
20240404,144900,122162610,6300,6300,6300,6300,1
|
|
20240404,144800,122156310,6300,6300,6300,6300,150
|
|
20240404,144700,121211310,6300,6300,6300,6300,0
|
|
20240404,144600,121211310,6300,6300,6300,6300,0
|
|
20240404,144500,121211310,6300,6300,6300,6300,0
|
|
20240404,144400,121211310,6300,6300,6300,6300,0
|
|
20240404,144300,121211310,6300,6300,6300,6300,10
|
|
20240404,144200,121148310,6290,6290,6290,6290,0
|
|
20240404,144100,121148310,6290,6290,6290,6290,0
|
|
20240404,144000,121148310,6290,6290,6290,6290,0
|
|
20240404,143900,121148310,6290,6290,6290,6290,0
|
|
20240404,143800,121148310,6290,6290,6290,6290,0
|
|
20240404,143700,121148310,6290,6290,6290,6290,0
|
|
20240404,143600,121148310,6290,6290,6290,6290,0
|
|
20240404,143500,121148310,6290,6290,6290,6290,0
|
|
20240404,143400,121148310,6290,6290,6290,6290,12
|
|
20240404,143300,121072830,6290,6290,6290,6290,0
|
|
20240404,143200,121072830,6290,6290,6290,6290,0
|
|
20240404,143100,121072830,6290,6290,6290,6290,0
|
|
20240404,143000,121072830,6290,6290,6300,6290,130
|
|
20240404,142900,120254980,6300,6300,6300,6300,0
|
|
20240404,142800,120254980,6300,6300,6300,6300,0
|
|
20240404,142700,120254980,6300,6300,6300,6300,15
|
|
20240404,142600,120160480,6300,6300,6300,6300,0
|
|
20240404,142500,120160480,6300,6310,6310,6300,549
|
|
20240404,142400,116701280,6300,6300,6300,6300,0
|
|
20240404,142300,116701280,6300,6300,6300,6300,0
|
|
20240404,142200,116701280,6300,6310,6310,6300,1600
|
|
20240404,142100,106611120,6300,6310,6310,6300,1000
|
|
20240404,142000,100303860,6310,6310,6310,6310,167
|
|
20240404,141900,99250090,6310,6310,6310,6310,0
|
|
20240404,141800,99250090,6310,6310,6310,6310,0
|
|
20240404,141700,99250090,6310,6310,6310,6310,0
|
|
20240404,141600,99250090,6310,6310,6310,6310,0
|
|
20240404,141500,99250090,6310,6310,6310,6310,109
|
|
20240404,141400,98562300,6310,6310,6310,6310,0
|
|
20240404,141300,98562300,6310,6310,6310,6310,0
|
|
20240404,141200,98562300,6310,6310,6310,6310,0
|
|
20240404,141100,98562300,6310,6310,6310,6310,0
|
|
20240404,141000,98562300,6310,6310,6310,6310,2
|
|
20240404,140900,98549680,6330,6330,6330,6330,0
|
|
20240404,140800,98549680,6330,6330,6330,6330,0
|
|
20240404,140700,98549680,6330,6330,6330,6330,0
|
|
20240404,140600,98549680,6330,6330,6330,6330,7
|
|
20240404,140500,98505370,6330,6330,6330,6330,0
|
|
20240404,140400,98505370,6330,6320,6330,6320,83
|
|
20240404,140300,97980120,6310,6310,6310,6310,0
|
|
20240404,140200,97980120,6310,6310,6310,6310,0
|
|
20240404,140100,97980120,6310,6310,6310,6310,0
|
|
20240404,140000,97980120,6310,6310,6310,6310,1
|
|
20240404,135900,97973810,6300,6300,6300,6300,146
|
|
20240404,135800,97054010,6320,6320,6320,6320,2
|
|
20240404,135700,97041370,6320,6320,6320,6320,100
|
|
20240404,135600,96409370,6320,6310,6320,6300,550
|
|
20240404,135500,92937430,6320,6320,6320,6320,1
|
|
20240404,135400,92931110,6320,6320,6320,6320,1
|
|
20240404,135300,92924790,6320,6320,6320,6320,100
|
|
20240404,135200,92292790,6320,6320,6320,6320,0
|
|
20240404,135100,92292790,6320,6320,6320,6320,0
|
|
20240404,135000,92292790,6320,6320,6320,6320,1
|
|
20240404,134900,92286470,6320,6320,6320,6320,5
|
|
20240404,134800,92254870,6320,6320,6320,6320,1
|
|
20240404,134700,92248550,6320,6320,6320,6320,5
|
|
20240404,134600,92216950,6320,6320,6320,6320,581
|
|
20240404,134500,88545030,6330,6330,6330,6330,0
|
|
20240404,134400,88545030,6330,6330,6330,6330,0
|
|
20240404,134300,88545030,6330,6330,6330,6330,0
|
|
20240404,134200,88545030,6330,6330,6330,6330,0
|
|
20240404,134100,88545030,6330,6330,6330,6330,0
|
|
20240404,134000,88545030,6330,6330,6330,6330,0
|
|
20240404,133900,88545030,6330,6330,6330,6330,0
|
|
20240404,133800,88545030,6330,6330,6330,6330,0
|
|
20240404,133700,88545030,6330,6330,6330,6330,0
|
|
20240404,133600,88545030,6330,6330,6330,6330,50
|
|
20240404,133500,88228530,6330,6330,6330,6330,50
|
|
20240404,133400,87912030,6320,6320,6320,6320,0
|
|
20240404,133300,87912030,6320,6320,6320,6320,0
|
|
20240404,133200,87912030,6320,6320,6320,6320,0
|
|
20240404,133100,87912030,6320,6320,6320,6320,0
|
|
20240404,133000,87912030,6320,6320,6320,6320,0
|
|
20240404,132900,87912030,6320,6320,6320,6320,0
|
|
20240404,132800,87912030,6320,6320,6320,6320,0
|
|
20240404,132700,87912030,6320,6320,6320,6320,0
|
|
20240404,132600,87912030,6320,6330,6330,6320,858
|
|
20240404,132500,82489460,6330,6330,6330,6330,99
|
|
20240404,132400,81862790,6340,6340,6340,6340,0
|
|
20240404,132300,81862790,6340,6340,6340,6340,0
|
|
20240404,132200,81862790,6340,6340,6340,6340,0
|
|
20240404,132100,81862790,6340,6340,6340,6340,0
|
|
20240404,132000,81862790,6340,6340,6340,6340,0
|
|
20240404,131900,81862790,6340,6340,6340,6340,1
|
|
20240404,131800,81856450,6340,6340,6340,6340,1
|
|
20240404,131700,81850110,6340,6340,6340,6340,0
|
|
20240404,131600,81850110,6340,6340,6340,6340,0
|
|
20240404,131500,81850110,6340,6340,6340,6340,0
|
|
20240404,131400,81850110,6340,6340,6340,6340,0
|
|
20240404,131300,81850110,6340,6330,6340,6330,12
|
|
20240404,131200,81774060,6330,6330,6330,6330,0
|
|
20240404,131100,81774060,6330,6330,6330,6330,0
|
|
20240404,131000,81774060,6330,6330,6330,6330,0
|
|
20240404,130900,81774060,6330,6330,6330,6330,0
|
|
20240404,130800,81774060,6330,6330,6330,6330,0
|
|
20240404,130700,81774060,6330,6330,6330,6330,0
|
|
20240404,130600,81774060,6330,6330,6330,6330,0
|
|
20240404,130500,81774060,6330,6330,6330,6330,0
|
|
20240404,130400,81774060,6330,6330,6330,6330,0
|
|
20240404,130300,81774060,6330,6330,6330,6330,0
|
|
20240404,130200,81774060,6330,6330,6330,6330,10
|
|
20240404,130100,81710760,6320,6320,6320,6320,0
|
|
20240404,130000,81710760,6320,6320,6320,6320,150
|
|
20240404,125900,80762760,6340,6340,6340,6340,0
|
|
20240404,125800,80762760,6340,6340,6340,6340,0
|
|
20240404,125700,80762760,6340,6340,6340,6340,0
|
|
20240404,125600,80762760,6340,6340,6340,6340,0
|
|
20240404,125500,80762760,6340,6340,6340,6340,21
|
|
20240404,125400,80629620,6340,6340,6340,6340,0
|
|
20240404,125300,80629620,6340,6340,6340,6340,16
|
|
20240404,125200,80528180,6340,6340,6340,6340,0
|
|
20240404,125100,80528180,6340,6340,6340,6340,100
|
|
20240404,125000,79894180,6330,6330,6330,6330,0
|
|
20240404,124900,79894180,6330,6330,6330,6330,100
|
|
20240404,124800,79261180,6320,6320,6320,6320,7
|
|
20240404,124700,79216940,6330,6330,6330,6330,15
|
|
20240404,124600,79121990,6330,6330,6330,6330,0
|
|
20240404,124500,79121990,6330,6330,6330,6330,0
|
|
20240404,124400,79121990,6330,6330,6330,6330,0
|
|
20240404,124300,79121990,6330,6330,6330,6330,0
|
|
20240404,124200,79121990,6330,6330,6330,6330,0
|
|
20240404,124100,79121990,6330,6330,6330,6330,0
|
|
20240404,124000,79121990,6330,6330,6330,6330,0
|
|
20240404,123900,79121990,6330,6330,6330,6330,20
|
|
20240404,123800,78995390,6340,6340,6340,6340,0
|
|
20240404,123700,78995390,6340,6330,6340,6330,463
|
|
20240404,123600,76063820,6330,6330,6330,6330,6
|
|
20240404,123500,76025840,6340,6340,6340,6340,5
|
|
20240404,123400,75994140,6340,6340,6340,6340,52
|
|
20240404,123300,75664460,6360,6360,6360,6360,0
|
|
20240404,123200,75664460,6360,6360,6360,6360,0
|
|
20240404,123100,75664460,6360,6360,6360,6360,0
|
|
20240404,123000,75664460,6360,6340,6360,6340,63
|
|
20240404,122900,75264380,6340,6340,6340,6340,20
|
|
20240404,122800,75137580,6340,6340,6340,6340,30
|
|
20240404,122700,74947380,6340,6340,6340,6340,25
|
|
20240404,122600,74788880,6330,6330,6330,6330,0
|
|
20240404,122500,74788880,6330,6330,6330,6330,0
|
|
20240404,122400,74788880,6330,6330,6330,6330,0
|
|
20240404,122300,74788880,6330,6330,6330,6330,0
|
|
20240404,122200,74788880,6330,6330,6330,6330,0
|
|
20240404,122100,74788880,6330,6330,6330,6330,0
|
|
20240404,122000,74788880,6330,6340,6340,6330,97
|
|
20240404,121900,74174860,6330,6330,6330,6330,0
|
|
20240404,121800,74174860,6330,6330,6330,6330,0
|
|
20240404,121700,74174860,6330,6360,6360,6330,668
|
|
20240404,121600,69936180,6360,6360,6360,6360,0
|
|
20240404,121500,69936180,6360,6360,6360,6360,0
|
|
20240404,121400,69936180,6360,6360,6360,6360,8
|
|
20240404,121300,69885300,6380,6380,6380,6380,0
|
|
20240404,121200,69885300,6380,6380,6380,6380,0
|
|
20240404,121100,69885300,6380,6370,6380,6370,40
|
|
20240404,121000,69630300,6370,6370,6370,6370,405
|
|
20240404,120900,67050450,6380,6390,6390,6380,913
|
|
20240404,120800,61224510,6390,6390,6390,6390,0
|
|
20240404,120700,61224510,6390,6390,6390,6390,0
|
|
20240404,120600,61224510,6390,6390,6390,6390,1
|
|
20240404,120500,61218120,6380,6390,6390,6380,285
|
|
20240404,120400,59397260,6390,6390,6390,6390,0
|
|
20240404,120300,59397260,6390,6390,6390,6390,0
|
|
20240404,120200,59397260,6390,6390,6390,6390,0
|
|
20240404,120100,59397260,6390,6390,6390,6390,0
|
|
20240404,120000,59397260,6390,6390,6390,6390,0
|
|
20240404,115900,59397260,6390,6390,6390,6390,0
|
|
20240404,115800,59397260,6390,6390,6390,6390,126
|
|
20240404,115700,58592120,6390,6390,6390,6390,0
|
|
20240404,115600,58592120,6390,6390,6390,6390,0
|
|
20240404,115500,58592120,6390,6390,6390,6390,0
|
|
20240404,115400,58592120,6390,6390,6390,6390,0
|
|
20240404,115300,58592120,6390,6390,6390,6390,0
|
|
20240404,115200,58592120,6390,6390,6390,6390,0
|
|
20240404,115100,58592120,6390,6390,6390,6390,0
|
|
20240404,115000,58592120,6390,6390,6390,6390,0
|
|
20240404,114900,58592120,6390,6390,6390,6390,0
|
|
20240404,114800,58592120,6390,6390,6390,6390,0
|
|
20240404,114700,58592120,6390,6390,6390,6390,0
|
|
20240404,114600,58592120,6390,6390,6390,6390,0
|
|
20240404,114500,58592120,6390,6390,6390,6390,0
|
|
20240404,114400,58592120,6390,6390,6390,6390,0
|
|
20240404,114300,58592120,6390,6390,6390,6390,0
|
|
20240404,114200,58592120,6390,6390,6390,6390,0
|
|
20240404,114100,58592120,6390,6390,6390,6390,3
|
|
20240404,114000,58572950,6390,6390,6390,6390,0
|
|
20240404,113900,58572950,6390,6390,6390,6390,0
|
|
20240404,113800,58572950,6390,6390,6390,6390,0
|
|
20240404,113700,58572950,6390,6390,6390,6390,0
|
|
20240404,113600,58572950,6390,6390,6390,6390,0
|
|
20240404,113500,58572950,6390,6390,6390,6390,0
|
|
20240404,113400,58572950,6390,6390,6390,6390,0
|
|
20240404,113300,58572950,6390,6390,6390,6390,1
|
|
20240404,113200,58566560,6400,6400,6400,6400,0
|
|
20240404,113100,58566560,6400,6400,6400,6400,42
|
|
20240404,113000,58297760,6400,6400,6400,6400,0
|
|
20240404,112900,58297760,6400,6400,6400,6400,116
|
|
20240404,112800,57555360,6390,6390,6390,6390,0
|
|
20240404,112700,57555360,6390,6390,6390,6390,41
|
|
20240404,112600,57293370,6390,6390,6390,6390,0
|
|
20240404,112500,57293370,6390,6390,6390,6390,0
|
|
20240404,112400,57293370,6390,6390,6390,6390,400
|
|
20240404,112300,54737370,6390,6390,6390,6390,0
|
|
20240404,112200,54737370,6390,6390,6390,6390,0
|
|
20240404,112100,54737370,6390,6390,6390,6390,0
|
|
20240404,112000,54737370,6390,6390,6390,6390,288
|
|
20240404,111900,52897050,6400,6400,6400,6400,0
|
|
20240404,111800,52897050,6400,6400,6400,6400,0
|
|
20240404,111700,52897050,6400,6400,6400,6400,0
|
|
20240404,111600,52897050,6400,6400,6400,6400,15
|
|
20240404,111500,52801050,6400,6400,6400,6400,0
|
|
20240404,111400,52801050,6400,6400,6400,6400,150
|
|
20240404,111300,51841050,6400,6400,6400,6400,23
|
|
20240404,111200,51693850,6390,6390,6390,6390,0
|
|
20240404,111100,51693850,6390,6390,6390,6390,0
|
|
20240404,111000,51693850,6390,6390,6390,6390,0
|
|
20240404,110900,51693850,6390,6390,6390,6390,0
|
|
20240404,110800,51693850,6390,6390,6390,6390,0
|
|
20240404,110700,51693850,6390,6390,6390,6390,0
|
|
20240404,110600,51693850,6390,6390,6390,6390,0
|
|
20240404,110500,51693850,6390,6390,6390,6390,0
|
|
20240404,110400,51693850,6390,6390,6390,6390,0
|
|
20240404,110300,51693850,6390,6390,6390,6390,0
|
|
20240404,110200,51693850,6390,6390,6390,6390,0
|
|
20240404,110100,51693850,6390,6390,6390,6390,0
|
|
20240404,110000,51693850,6390,6390,6390,6390,0
|
|
20240404,105900,51693850,6390,6390,6390,6390,0
|
|
20240404,105800,51693850,6390,6390,6390,6390,0
|
|
20240404,105700,51693850,6390,6390,6390,6390,0
|
|
20240404,105600,51693850,6390,6390,6390,6390,0
|
|
20240404,105500,51693850,6390,6390,6390,6390,0
|
|
20240404,105400,51693850,6390,6390,6390,6390,0
|
|
20240404,105300,51693850,6390,6390,6390,6390,0
|
|
20240404,105200,51693850,6390,6390,6390,6390,1
|
|
20240404,105100,51687460,6380,6380,6380,6380,0
|
|
20240404,105000,51687460,6380,6380,6380,6380,10
|
|
20240404,104900,51623660,6380,6380,6380,6380,250
|
|
20240404,104800,50028660,6390,6390,6390,6390,0
|
|
20240404,104700,50028660,6390,6400,6400,6390,403
|
|
20240404,104600,47449490,6410,6410,6410,6410,0
|
|
20240404,104500,47449490,6410,6410,6410,6410,0
|
|
20240404,104400,47449490,6410,6410,6410,6410,0
|
|
20240404,104300,47449490,6410,6410,6410,6410,0
|
|
20240404,104200,47449490,6410,6410,6410,6410,0
|
|
20240404,104100,47449490,6410,6410,6410,6410,50
|
|
20240404,104000,47128990,6420,6420,6420,6420,0
|
|
20240404,103900,47128990,6420,6420,6420,6420,1
|
|
20240404,103800,47122570,6410,6410,6410,6410,0
|
|
20240404,103700,47122570,6410,6410,6410,6410,0
|
|
20240404,103600,47122570,6410,6410,6410,6410,0
|
|
20240404,103500,47122570,6410,6410,6410,6410,50
|
|
20240404,103400,46802070,6410,6410,6410,6410,0
|
|
20240404,103300,46802070,6410,6410,6410,6410,0
|
|
20240404,103200,46802070,6410,6410,6410,6410,0
|
|
20240404,103100,46802070,6410,6410,6410,6410,0
|
|
20240404,103000,46802070,6410,6430,6430,6410,271
|
|
20240404,102900,45064940,6420,6420,6420,6420,193
|
|
20240404,102800,43825880,6410,6410,6410,6410,30
|
|
20240404,102700,43633580,6410,6410,6410,6410,1
|
|
20240404,102600,43627170,6390,6390,6390,6390,7
|
|
20240404,102500,43582440,6390,6390,6390,6390,0
|
|
20240404,102400,43582440,6390,6390,6390,6390,0
|
|
20240404,102300,43582440,6390,6390,6390,6390,0
|
|
20240404,102200,43582440,6390,6390,6390,6390,0
|
|
20240404,102100,43582440,6390,6390,6390,6390,49
|
|
20240404,102000,43269330,6380,6380,6380,6380,0
|
|
20240404,101900,43269330,6380,6380,6380,6380,0
|
|
20240404,101800,43269330,6380,6380,6380,6380,0
|
|
20240404,101700,43269330,6380,6380,6380,6380,0
|
|
20240404,101600,43269330,6380,6380,6380,6380,0
|
|
20240404,101500,43269330,6380,6380,6380,6380,0
|
|
20240404,101400,43269330,6380,6380,6380,6380,0
|
|
20240404,101300,43269330,6380,6380,6380,6380,0
|
|
20240404,101200,43269330,6380,6380,6380,6380,0
|
|
20240404,101100,43269330,6380,6380,6380,6380,0
|
|
20240404,101000,43269330,6380,6380,6380,6380,0
|
|
20240404,100900,43269330,6380,6380,6380,6380,507
|
|
20240404,100800,40034670,6400,6400,6400,6400,34
|
|
20240404,100700,39817070,6410,6410,6410,6410,100
|
|
20240404,100600,39176070,6420,6420,6420,6420,0
|
|
20240404,100500,39176070,6420,6420,6420,6420,0
|
|
20240404,100400,39176070,6420,6410,6420,6410,3
|
|
20240404,100300,39156820,6400,6400,6400,6400,0
|
|
20240404,100200,39156820,6400,6400,6400,6400,1
|
|
20240404,100100,39150420,6400,6390,6400,6390,756
|
|
20240404,100000,34313580,6390,6390,6390,6390,0
|
|
20240404,095900,34313580,6390,6390,6390,6390,17
|
|
20240404,095800,34204950,6390,6390,6390,6390,10
|
|
20240404,095700,34141050,6390,6390,6390,6390,100
|
|
20240404,095600,33502050,6390,6390,6390,6390,1
|
|
20240404,095500,33495660,6390,6390,6390,6390,0
|
|
20240404,095400,33495660,6390,6390,6390,6390,0
|
|
20240404,095300,33495660,6390,6390,6390,6390,10
|
|
20240404,095200,33431760,6390,6390,6390,6390,0
|
|
20240404,095100,33431760,6390,6390,6390,6390,0
|
|
20240404,095000,33431760,6390,6390,6390,6390,0
|
|
20240404,094900,33431760,6390,6390,6390,6390,300
|
|
20240404,094800,31514760,6380,6380,6380,6380,0
|
|
20240404,094700,31514760,6380,6380,6380,6380,0
|
|
20240404,094600,31514760,6380,6380,6380,6380,0
|
|
20240404,094500,31514760,6380,6380,6380,6380,200
|
|
20240404,094400,30238760,6390,6390,6390,6390,11
|
|
20240404,094300,30168470,6390,6390,6390,6390,154
|
|
20240404,094200,29184410,6380,6380,6380,6380,0
|
|
20240404,094100,29184410,6380,6380,6380,6380,0
|
|
20240404,094000,29184410,6380,6380,6380,6380,0
|
|
20240404,093900,29184410,6380,6380,6380,6380,0
|
|
20240404,093800,29184410,6380,6380,6380,6380,0
|
|
20240404,093700,29184410,6380,6380,6380,6380,0
|
|
20240404,093600,29184410,6380,6380,6380,6380,14
|
|
20240404,093500,29095090,6380,6380,6380,6380,0
|
|
20240404,093400,29095090,6380,6380,6380,6380,510
|
|
20240404,093300,25841290,6380,6380,6380,6380,24
|
|
20240404,093200,25688170,6390,6390,6390,6390,0
|
|
20240404,093100,25688170,6390,6390,6390,6390,1
|
|
20240404,093000,25681780,6380,6380,6380,6380,0
|
|
20240404,092900,25681780,6380,6380,6380,6380,0
|
|
20240404,092800,25681780,6380,6380,6380,6380,0
|
|
20240404,092700,25681780,6380,6380,6380,6380,0
|
|
20240404,092600,25681780,6380,6380,6380,6380,0
|
|
20240404,092500,25681780,6380,6380,6380,6380,0
|
|
20240404,092400,25681780,6380,6390,6390,6380,282
|
|
20240404,092300,23882120,6400,6400,6400,6400,0
|
|
20240404,092200,23882120,6400,6400,6400,6400,1
|
|
20240404,092100,23875720,6390,6390,6390,6390,0
|
|
20240404,092000,23875720,6390,6390,6390,6390,9
|
|
20240404,091900,23818210,6400,6400,6400,6400,18
|
|
20240404,091800,23703010,6400,6400,6400,6400,0
|
|
20240404,091700,23703010,6400,6400,6400,6400,0
|
|
20240404,091600,23703010,6400,6400,6400,6400,20
|
|
20240404,091500,23575010,6390,6400,6400,6390,35
|
|
20240404,091400,23351060,6390,6390,6390,6390,0
|
|
20240404,091300,23351060,6390,6400,6400,6390,47
|
|
20240404,091200,23050650,6390,6400,6400,6390,49
|
|
20240404,091100,22737310,6400,6400,6400,6400,70
|
|
20240404,091000,22289310,6400,6400,6400,6400,30
|
|
20240404,090900,22097310,6400,6400,6400,6400,2
|
|
20240404,090800,22084510,6400,6400,6400,6400,0
|
|
20240404,090700,22084510,6400,6390,6400,6390,4
|
|
20240404,090600,22058940,6370,6370,6370,6370,2874
|
|
20240404,090500,3751560,6360,6360,6360,6360,0
|
|
20240404,090400,3751560,6360,6360,6360,6360,0
|
|
20240404,090300,3751560,6360,6360,6360,6360,0
|
|
20240404,090200,3751560,6360,6360,6360,6360,100
|
|
20240404,090100,3115560,6360,6350,6360,6350,189
|
|
20240404,090000,1914910,6370,6370,6370,6350,301
|