720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,205700,136005980,6510,6510,6510,6510,127
|
|
20240422,205600,136005980,6510,6510,6510,6510,0
|
|
20240422,205500,136005980,6510,6510,6510,6510,0
|
|
20240422,205400,136005980,6510,6510,6510,6510,0
|
|
20240422,205300,136005980,6510,6510,6510,6510,0
|
|
20240422,205200,136005980,6510,6510,6510,6510,0
|
|
20240422,205100,136005980,6510,6510,6510,6510,0
|
|
20240422,205000,136005980,6510,6510,6510,6510,0
|
|
20240422,204900,136005980,6510,6510,6510,6510,0
|
|
20240422,204800,136005980,6510,6510,6510,6510,0
|
|
20240422,204700,136005980,6510,6510,6510,6510,0
|
|
20240422,204600,136005980,6510,6510,6510,6510,0
|
|
20240422,204500,136005980,6510,6510,6510,6510,0
|
|
20240422,204400,136005980,6510,6510,6510,6510,0
|
|
20240422,204300,136005980,6510,6510,6510,6510,0
|
|
20240422,204200,136005980,6510,6510,6510,6510,0
|
|
20240422,204100,136005980,6510,6510,6510,6510,0
|
|
20240422,204000,136005980,6510,6510,6510,6510,0
|
|
20240422,203900,136005980,6510,6510,6510,6510,0
|
|
20240422,203800,136005980,6510,6510,6510,6510,0
|
|
20240422,203700,136005980,6510,6510,6510,6510,0
|
|
20240422,203600,136005980,6510,6510,6510,6510,0
|
|
20240422,203500,136005980,6510,6510,6510,6510,0
|
|
20240422,203400,136005980,6510,6510,6510,6510,0
|
|
20240422,203300,136005980,6510,6510,6510,6510,0
|
|
20240422,203200,136005980,6510,6510,6510,6510,0
|
|
20240422,203100,136005980,6510,6510,6510,6510,0
|
|
20240422,203000,136005980,6510,6510,6510,6510,0
|
|
20240422,202900,136005980,6510,6510,6510,6510,0
|
|
20240422,202800,136005980,6510,6510,6510,6510,0
|
|
20240422,202700,136005980,6510,6510,6510,6510,127
|
|
20240422,202600,136005980,6510,6510,6510,6510,0
|
|
20240422,202500,136005980,6510,6510,6510,6510,0
|
|
20240422,202400,136005980,6510,6510,6510,6510,0
|
|
20240422,202300,136005980,6510,6510,6510,6510,0
|
|
20240422,202200,136005980,6510,6510,6510,6510,0
|
|
20240422,202100,136005980,6510,6510,6510,6510,0
|
|
20240422,202000,136005980,6510,6510,6510,6510,0
|
|
20240422,201900,136005980,6510,6510,6510,6510,0
|
|
20240422,201800,136005980,6510,6510,6510,6510,0
|
|
20240422,201700,136005980,6510,6510,6510,6510,0
|
|
20240422,201600,136005980,6510,6510,6510,6510,0
|
|
20240422,201500,136005980,6510,6510,6510,6510,0
|
|
20240422,201400,136005980,6510,6510,6510,6510,0
|
|
20240422,201300,136005980,6510,6510,6510,6510,0
|
|
20240422,201200,136005980,6510,6510,6510,6510,0
|
|
20240422,201100,136005980,6510,6510,6510,6510,0
|
|
20240422,201000,136005980,6510,6510,6510,6510,0
|
|
20240422,200900,136005980,6510,6510,6510,6510,0
|
|
20240422,200800,136005980,6510,6510,6510,6510,0
|
|
20240422,200700,136005980,6510,6510,6510,6510,0
|
|
20240422,200600,136005980,6510,6510,6510,6510,0
|
|
20240422,200500,136005980,6510,6510,6510,6510,0
|
|
20240422,200400,136005980,6510,6510,6510,6510,0
|
|
20240422,200300,136005980,6510,6510,6510,6510,0
|
|
20240422,200200,136005980,6510,6510,6510,6510,0
|
|
20240422,200100,136005980,6510,6510,6510,6510,0
|
|
20240422,200000,136005980,6510,6510,6510,6510,0
|
|
20240422,195900,136005980,6510,6510,6510,6510,0
|
|
20240422,195800,136005980,6510,6510,6510,6510,0
|
|
20240422,195700,136005980,6510,6510,6510,6510,127
|
|
20240422,195600,136005980,6510,6510,6510,6510,0
|
|
20240422,195500,136005980,6510,6510,6510,6510,0
|
|
20240422,195400,136005980,6510,6510,6510,6510,0
|
|
20240422,195300,136005980,6510,6510,6510,6510,0
|
|
20240422,195200,136005980,6510,6510,6510,6510,0
|
|
20240422,195100,136005980,6510,6510,6510,6510,0
|
|
20240422,195000,136005980,6510,6510,6510,6510,0
|
|
20240422,194900,136005980,6510,6510,6510,6510,0
|
|
20240422,194800,136005980,6510,6510,6510,6510,0
|
|
20240422,194700,136005980,6510,6510,6510,6510,0
|
|
20240422,194600,136005980,6510,6510,6510,6510,0
|
|
20240422,194500,136005980,6510,6510,6510,6510,0
|
|
20240422,194400,136005980,6510,6510,6510,6510,0
|
|
20240422,194300,136005980,6510,6510,6510,6510,0
|
|
20240422,194200,136005980,6510,6510,6510,6510,0
|
|
20240422,194100,136005980,6510,6510,6510,6510,0
|
|
20240422,194000,136005980,6510,6510,6510,6510,0
|
|
20240422,193900,136005980,6510,6510,6510,6510,0
|
|
20240422,193800,136005980,6510,6510,6510,6510,0
|
|
20240422,193700,136005980,6510,6510,6510,6510,0
|
|
20240422,193600,136005980,6510,6510,6510,6510,0
|
|
20240422,193500,136005980,6510,6510,6510,6510,0
|
|
20240422,193400,136005980,6510,6510,6510,6510,0
|
|
20240422,193300,136005980,6510,6510,6510,6510,0
|
|
20240422,193200,136005980,6510,6510,6510,6510,0
|
|
20240422,193100,136005980,6510,6510,6510,6510,0
|
|
20240422,193000,136005980,6510,6510,6510,6510,0
|
|
20240422,192900,136005980,6510,6510,6510,6510,0
|
|
20240422,192800,136005980,6510,6510,6510,6510,0
|
|
20240422,192700,136005980,6510,6510,6510,6510,127
|
|
20240422,192600,136005980,6510,6510,6510,6510,0
|
|
20240422,192500,136005980,6510,6510,6510,6510,0
|
|
20240422,192400,136005980,6510,6510,6510,6510,0
|
|
20240422,192300,136005980,6510,6510,6510,6510,0
|
|
20240422,192200,136005980,6510,6510,6510,6510,0
|
|
20240422,192100,136005980,6510,6510,6510,6510,0
|
|
20240422,192000,136005980,6510,6510,6510,6510,0
|
|
20240422,191900,136005980,6510,6510,6510,6510,0
|
|
20240422,191800,136005980,6510,6510,6510,6510,0
|
|
20240422,191700,136005980,6510,6510,6510,6510,0
|
|
20240422,191600,136005980,6510,6510,6510,6510,0
|
|
20240422,191500,136005980,6510,6510,6510,6510,0
|
|
20240422,191400,136005980,6510,6510,6510,6510,0
|
|
20240422,191300,136005980,6510,6510,6510,6510,0
|
|
20240422,191200,136005980,6510,6510,6510,6510,0
|
|
20240422,191100,136005980,6510,6510,6510,6510,0
|
|
20240422,191000,136005980,6510,6510,6510,6510,0
|
|
20240422,190900,136005980,6510,6510,6510,6510,0
|
|
20240422,190800,136005980,6510,6510,6510,6510,0
|
|
20240422,190700,136005980,6510,6510,6510,6510,0
|
|
20240422,190600,136005980,6510,6510,6510,6510,0
|
|
20240422,190500,136005980,6510,6510,6510,6510,0
|
|
20240422,190400,136005980,6510,6510,6510,6510,0
|
|
20240422,190300,136005980,6510,6510,6510,6510,0
|
|
20240422,190200,136005980,6510,6510,6510,6510,0
|
|
20240422,190100,136005980,6510,6510,6510,6510,0
|
|
20240422,190000,136005980,6510,6510,6510,6510,0
|
|
20240422,185900,136005980,6510,6510,6510,6510,0
|
|
20240422,185800,136005980,6510,6510,6510,6510,0
|
|
20240422,185700,136005980,6510,6510,6510,6510,127
|
|
20240422,185600,136005980,6510,6510,6510,6510,0
|
|
20240422,185500,136005980,6510,6510,6510,6510,0
|
|
20240422,185400,136005980,6510,6510,6510,6510,0
|
|
20240422,185300,136005980,6510,6510,6510,6510,0
|
|
20240422,185200,136005980,6510,6510,6510,6510,0
|
|
20240422,185100,136005980,6510,6510,6510,6510,0
|
|
20240422,185000,136005980,6510,6510,6510,6510,0
|
|
20240422,184900,136005980,6510,6510,6510,6510,0
|
|
20240422,184800,136005980,6510,6510,6510,6510,0
|
|
20240422,184700,136005980,6510,6510,6510,6510,0
|
|
20240422,184600,136005980,6510,6510,6510,6510,0
|
|
20240422,184500,136005980,6510,6510,6510,6510,0
|
|
20240422,184400,136005980,6510,6510,6510,6510,0
|
|
20240422,184300,136005980,6510,6510,6510,6510,0
|
|
20240422,184200,136005980,6510,6510,6510,6510,0
|
|
20240422,184100,136005980,6510,6510,6510,6510,0
|
|
20240422,184000,136005980,6510,6510,6510,6510,0
|
|
20240422,183900,136005980,6510,6510,6510,6510,0
|
|
20240422,183800,136005980,6510,6510,6510,6510,0
|
|
20240422,183700,136005980,6510,6510,6510,6510,0
|
|
20240422,183600,136005980,6510,6510,6510,6510,0
|
|
20240422,183500,136005980,6510,6510,6510,6510,0
|
|
20240422,183400,136005980,6510,6510,6510,6510,0
|
|
20240422,183300,136005980,6510,6510,6510,6510,0
|
|
20240422,183200,136005980,6510,6510,6510,6510,0
|
|
20240422,183100,136005980,6510,6510,6510,6510,0
|
|
20240422,183000,136005980,6510,6510,6510,6510,0
|
|
20240422,182900,136005980,6510,6510,6510,6510,0
|
|
20240422,182800,136005980,6510,6510,6510,6510,0
|
|
20240422,182700,136005980,6510,6510,6510,6510,127
|
|
20240422,182600,136005980,6510,6510,6510,6510,0
|
|
20240422,182500,136005980,6510,6510,6510,6510,0
|
|
20240422,182400,136005980,6510,6510,6510,6510,0
|
|
20240422,182300,136005980,6510,6510,6510,6510,0
|
|
20240422,182200,136005980,6510,6510,6510,6510,0
|
|
20240422,182100,136005980,6510,6510,6510,6510,0
|
|
20240422,182000,136005980,6510,6510,6510,6510,0
|
|
20240422,181900,136005980,6510,6510,6510,6510,0
|
|
20240422,181800,136005980,6510,6510,6510,6510,0
|
|
20240422,181700,136005980,6510,6510,6510,6510,0
|
|
20240422,181600,136005980,6510,6510,6510,6510,0
|
|
20240422,181500,136005980,6510,6510,6510,6510,0
|
|
20240422,181400,136005980,6510,6510,6510,6510,0
|
|
20240422,181300,136005980,6510,6510,6510,6510,0
|
|
20240422,181200,136005980,6510,6510,6510,6510,0
|
|
20240422,181100,136005980,6510,6510,6510,6510,0
|
|
20240422,181000,136005980,6510,6510,6510,6510,0
|
|
20240422,180900,136005980,6510,6510,6510,6510,0
|
|
20240422,180800,136005980,6510,6510,6510,6510,0
|
|
20240422,180700,136005980,6510,6510,6510,6510,0
|
|
20240422,180600,136005980,6510,6510,6510,6510,0
|
|
20240422,180500,136005980,6510,6510,6510,6510,0
|
|
20240422,180400,136005980,6510,6510,6510,6510,0
|
|
20240422,180300,136005980,6510,6510,6510,6510,0
|
|
20240422,180200,136005980,6510,6510,6510,6510,0
|
|
20240422,180100,136005980,6510,6510,6510,6510,0
|
|
20240422,180000,136005980,6510,6510,6510,6510,0
|
|
20240422,175900,136005980,6510,6510,6510,6510,0
|
|
20240422,175800,136005980,6510,6510,6510,6510,0
|
|
20240422,175700,136005980,6510,6510,6510,6510,127
|
|
20240422,175600,136005980,6510,6510,6510,6510,0
|
|
20240422,175500,136005980,6510,6510,6510,6510,0
|
|
20240422,175400,136005980,6510,6510,6510,6510,0
|
|
20240422,175300,136005980,6510,6510,6510,6510,0
|
|
20240422,175200,136005980,6510,6510,6510,6510,0
|
|
20240422,175100,136005980,6510,6510,6510,6510,0
|
|
20240422,175000,136005980,6510,6510,6510,6510,0
|
|
20240422,174900,136005980,6510,6510,6510,6510,0
|
|
20240422,174800,136005980,6510,6510,6510,6510,0
|
|
20240422,174700,136005980,6510,6510,6510,6510,0
|
|
20240422,174600,136005980,6510,6510,6510,6510,0
|
|
20240422,174500,136005980,6510,6510,6510,6510,0
|
|
20240422,174400,136005980,6510,6510,6510,6510,0
|
|
20240422,174300,136005980,6510,6510,6510,6510,0
|
|
20240422,174200,136005980,6510,6510,6510,6510,0
|
|
20240422,174100,136005980,6510,6510,6510,6510,0
|
|
20240422,174000,136005980,6510,6510,6510,6510,0
|
|
20240422,173900,136005980,6510,6510,6510,6510,0
|
|
20240422,173800,136005980,6510,6510,6510,6510,0
|
|
20240422,173700,136005980,6510,6510,6510,6510,0
|
|
20240422,173600,136005980,6510,6510,6510,6510,0
|
|
20240422,173500,136005980,6510,6510,6510,6510,0
|
|
20240422,173400,136005980,6510,6510,6510,6510,0
|
|
20240422,173300,136005980,6510,6510,6510,6510,0
|
|
20240422,173200,136005980,6510,6510,6510,6510,0
|
|
20240422,173100,136005980,6510,6510,6510,6510,0
|
|
20240422,173000,136005980,6510,6510,6510,6510,0
|
|
20240422,172900,136005980,6510,6510,6510,6510,0
|
|
20240422,172800,136005980,6510,6510,6510,6510,0
|
|
20240422,172700,136005980,6510,6510,6510,6510,127
|
|
20240422,172600,136005980,6510,6510,6510,6510,0
|
|
20240422,172500,136005980,6510,6510,6510,6510,0
|
|
20240422,172400,136005980,6510,6510,6510,6510,0
|
|
20240422,172300,136005980,6510,6510,6510,6510,0
|
|
20240422,172200,136005980,6510,6510,6510,6510,0
|
|
20240422,172100,136005980,6510,6510,6510,6510,0
|
|
20240422,172000,136005980,6510,6510,6510,6510,0
|
|
20240422,171900,136005980,6510,6510,6510,6510,0
|
|
20240422,171800,136005980,6510,6510,6510,6510,0
|
|
20240422,171700,136005980,6510,6510,6510,6510,0
|
|
20240422,171600,136005980,6510,6510,6510,6510,0
|
|
20240422,171500,136005980,6510,6510,6510,6510,0
|
|
20240422,171400,136005980,6510,6510,6510,6510,0
|
|
20240422,171300,136005980,6510,6510,6510,6510,0
|
|
20240422,171200,136005980,6510,6510,6510,6510,0
|
|
20240422,171100,136005980,6510,6510,6510,6510,0
|
|
20240422,171000,136005980,6510,6510,6510,6510,0
|
|
20240422,170900,136005980,6510,6510,6510,6510,0
|
|
20240422,170800,136005980,6510,6510,6510,6510,0
|
|
20240422,170700,136005980,6510,6510,6510,6510,0
|
|
20240422,170600,136005980,6510,6510,6510,6510,0
|
|
20240422,170500,136005980,6510,6510,6510,6510,0
|
|
20240422,170400,136005980,6510,6510,6510,6510,0
|
|
20240422,170300,136005980,6510,6510,6510,6510,0
|
|
20240422,170200,136005980,6510,6510,6510,6510,0
|
|
20240422,170100,136005980,6510,6510,6510,6510,0
|
|
20240422,170000,136005980,6510,6510,6510,6510,0
|
|
20240422,165900,136005980,6510,6510,6510,6510,0
|
|
20240422,165800,136005980,6510,6510,6510,6510,0
|
|
20240422,165700,136005980,6510,6510,6510,6510,127
|
|
20240422,165600,136005980,6510,6510,6510,6510,0
|
|
20240422,165500,136005980,6510,6510,6510,6510,0
|
|
20240422,165400,136005980,6510,6510,6510,6510,0
|
|
20240422,165300,136005980,6510,6510,6510,6510,0
|
|
20240422,165200,136005980,6510,6510,6510,6510,0
|
|
20240422,165100,136005980,6510,6510,6510,6510,0
|
|
20240422,165000,136005980,6510,6510,6510,6510,0
|
|
20240422,164900,136005980,6510,6510,6510,6510,0
|
|
20240422,164800,136005980,6510,6510,6510,6510,0
|
|
20240422,164700,136005980,6510,6510,6510,6510,0
|
|
20240422,164600,136005980,6510,6510,6510,6510,0
|
|
20240422,164500,136005980,6510,6510,6510,6510,0
|
|
20240422,164400,136005980,6510,6510,6510,6510,0
|
|
20240422,164300,136005980,6510,6510,6510,6510,0
|
|
20240422,164200,136005980,6510,6510,6510,6510,0
|
|
20240422,164100,136005980,6510,6510,6510,6510,0
|
|
20240422,164000,136005980,6510,6510,6510,6510,0
|
|
20240422,163900,136005980,6510,6510,6510,6510,0
|
|
20240422,163800,136005980,6510,6510,6510,6510,0
|
|
20240422,163700,136005980,6510,6510,6510,6510,0
|
|
20240422,163600,136005980,6510,6510,6510,6510,0
|
|
20240422,163500,136005980,6510,6510,6510,6510,0
|
|
20240422,163400,136005980,6510,6510,6510,6510,0
|
|
20240422,163300,136005980,6510,6510,6510,6510,0
|
|
20240422,163200,136005980,6510,6510,6510,6510,0
|
|
20240422,163100,136005980,6510,6510,6510,6510,0
|
|
20240422,163000,136005980,6510,6510,6510,6510,0
|
|
20240422,162900,136005980,6510,6510,6510,6510,0
|
|
20240422,162800,136005980,6510,6510,6510,6510,0
|
|
20240422,162700,136005980,6510,6510,6510,6510,127
|
|
20240422,162600,136005980,6510,6510,6510,6510,0
|
|
20240422,162500,136005980,6510,6510,6510,6510,0
|
|
20240422,162400,136005980,6510,6510,6510,6510,0
|
|
20240422,162300,136005980,6510,6510,6510,6510,0
|
|
20240422,162200,136005980,6510,6510,6510,6510,0
|
|
20240422,162100,136005980,6510,6510,6510,6510,0
|
|
20240422,162000,136005980,6510,6510,6510,6510,0
|
|
20240422,161900,136005980,6510,6510,6510,6510,0
|
|
20240422,161800,136005980,6510,6510,6510,6510,0
|
|
20240422,161700,136005980,6510,6510,6510,6510,0
|
|
20240422,161600,136005980,6510,6510,6510,6510,0
|
|
20240422,161500,136005980,6510,6510,6510,6510,0
|
|
20240422,161400,136005980,6510,6510,6510,6510,0
|
|
20240422,161300,136005980,6510,6510,6510,6510,0
|
|
20240422,161200,136005980,6510,6510,6510,6510,0
|
|
20240422,161100,136005980,6510,6510,6510,6510,0
|
|
20240422,161000,136005980,6510,6510,6510,6510,0
|
|
20240422,160900,136005980,6510,6510,6510,6510,0
|
|
20240422,160800,136005980,6510,6510,6510,6510,0
|
|
20240422,160700,136005980,6510,6510,6510,6510,0
|
|
20240422,160600,136005980,6510,6510,6510,6510,0
|
|
20240422,160500,136005980,6510,6510,6510,6510,0
|
|
20240422,160400,136005980,6510,6510,6510,6510,0
|
|
20240422,160300,136005980,6510,6510,6510,6510,0
|
|
20240422,160200,136005980,6510,6510,6510,6510,0
|
|
20240422,160100,136005980,6510,6510,6510,6510,0
|
|
20240422,160000,136005980,6510,6510,6510,6510,0
|
|
20240422,155900,136005980,6510,6510,6510,6510,0
|
|
20240422,155800,136005980,6510,6510,6510,6510,0
|
|
20240422,155700,136005980,6510,6510,6510,6510,127
|
|
20240422,155600,136005980,6510,6510,6510,6510,0
|
|
20240422,155500,136005980,6510,6510,6510,6510,0
|
|
20240422,155400,136005980,6510,6510,6510,6510,0
|
|
20240422,155300,136005980,6510,6510,6510,6510,0
|
|
20240422,155200,136005980,6510,6510,6510,6510,0
|
|
20240422,155100,136005980,6510,6510,6510,6510,0
|
|
20240422,155000,136005980,6510,6510,6510,6510,0
|
|
20240422,154900,136005980,6510,6510,6510,6510,0
|
|
20240422,154800,136005980,6510,6510,6510,6510,0
|
|
20240422,154700,136005980,6510,6510,6510,6510,0
|
|
20240422,154600,136005980,6510,6510,6510,6510,0
|
|
20240422,154500,136005980,6510,6510,6510,6510,0
|
|
20240422,154400,136005980,6510,6510,6510,6510,0
|
|
20240422,154300,136005980,6510,6510,6510,6510,0
|
|
20240422,154200,136005980,6510,6510,6510,6510,0
|
|
20240422,154100,136005980,6510,6510,6510,6510,0
|
|
20240422,154000,136005980,6510,6510,6510,6510,0
|
|
20240422,153900,136005980,6510,6510,6510,6510,0
|
|
20240422,153800,136005980,6510,6510,6510,6510,0
|
|
20240422,153700,136005980,6510,6510,6510,6510,0
|
|
20240422,153600,136005980,6510,6510,6510,6510,0
|
|
20240422,153500,136005980,6510,6510,6510,6510,0
|
|
20240422,153400,136005980,6510,6510,6510,6510,0
|
|
20240422,153300,136005980,6510,6510,6510,6510,0
|
|
20240422,153200,136005980,6510,6510,6510,6510,0
|
|
20240422,153100,136005980,6510,6510,6510,6510,0
|
|
20240422,153000,136005980,6510,6510,6510,6510,127
|
|
20240422,152900,135179210,6510,6510,6510,6510,0
|
|
20240422,152800,135179210,6510,6510,6510,6510,0
|
|
20240422,152700,135179210,6510,6510,6510,6510,0
|
|
20240422,152600,135179210,6510,6510,6510,6510,0
|
|
20240422,152500,135179210,6510,6510,6510,6510,0
|
|
20240422,152400,135179210,6510,6510,6510,6510,0
|
|
20240422,152300,135179210,6510,6510,6510,6510,0
|
|
20240422,152200,135179210,6510,6510,6510,6510,0
|
|
20240422,152100,135179210,6510,6510,6510,6510,0
|
|
20240422,152000,135179210,6510,6510,6510,6510,0
|
|
20240422,151900,135179210,6510,6500,6510,6500,57
|
|
20240422,151800,134808640,6510,6510,6510,6510,0
|
|
20240422,151700,134808640,6510,6510,6510,6510,0
|
|
20240422,151600,134808640,6510,6510,6510,6510,0
|
|
20240422,151500,134808640,6510,6510,6510,6510,0
|
|
20240422,151400,134808640,6510,6510,6510,6510,0
|
|
20240422,151300,134808640,6510,6510,6510,6510,0
|
|
20240422,151200,134808640,6510,6510,6510,6510,0
|
|
20240422,151100,134808640,6510,6510,6510,6510,0
|
|
20240422,151000,134808640,6510,6510,6510,6510,0
|
|
20240422,150900,134808640,6510,6510,6510,6510,0
|
|
20240422,150800,134808640,6510,6510,6510,6510,1
|
|
20240422,150700,134802130,6470,6470,6470,6470,0
|
|
20240422,150600,134802130,6470,6470,6470,6470,0
|
|
20240422,150500,134802130,6470,6470,6470,6470,7
|
|
20240422,150400,134756840,6510,6510,6510,6510,0
|
|
20240422,150300,134756840,6510,6510,6510,6510,1
|
|
20240422,150200,134750330,6460,6460,6460,6460,0
|
|
20240422,150100,134750330,6460,6470,6470,6460,33
|
|
20240422,150000,134537120,6510,6510,6510,6510,0
|
|
20240422,145900,134537120,6510,6510,6510,6510,0
|
|
20240422,145800,134537120,6510,6510,6510,6510,0
|
|
20240422,145700,134537120,6510,6510,6510,6510,5
|
|
20240422,145600,134504570,6510,6510,6510,6510,0
|
|
20240422,145500,134504570,6510,6500,6510,6500,5
|
|
20240422,145400,134472060,6470,6470,6470,6470,0
|
|
20240422,145300,134472060,6470,6470,6470,6470,0
|
|
20240422,145200,134472060,6470,6470,6470,6470,0
|
|
20240422,145100,134472060,6470,6470,6470,6470,0
|
|
20240422,145000,134472060,6470,6470,6470,6470,5
|
|
20240422,144900,134439710,6470,6470,6470,6470,0
|
|
20240422,144800,134439710,6470,6470,6470,6470,0
|
|
20240422,144700,134439710,6470,6500,6500,6470,314
|
|
20240422,144600,132406390,6470,6470,6470,6470,0
|
|
20240422,144500,132406390,6470,6470,6470,6470,0
|
|
20240422,144400,132406390,6470,6470,6470,6470,2
|
|
20240422,144300,132393450,6500,6500,6500,6500,10
|
|
20240422,144200,132328450,6500,6500,6500,6500,5
|
|
20240422,144100,132295950,6500,6500,6500,6500,0
|
|
20240422,144000,132295950,6500,6500,6500,6500,0
|
|
20240422,143900,132295950,6500,6500,6500,6500,17
|
|
20240422,143800,132185450,6510,6510,6510,6510,0
|
|
20240422,143700,132185450,6510,6510,6510,6510,0
|
|
20240422,143600,132185450,6510,6510,6510,6510,0
|
|
20240422,143500,132185450,6510,6510,6510,6510,0
|
|
20240422,143400,132185450,6510,6510,6510,6510,0
|
|
20240422,143300,132185450,6510,6510,6510,6510,0
|
|
20240422,143200,132185450,6510,6510,6510,6510,0
|
|
20240422,143100,132185450,6510,6510,6510,6510,0
|
|
20240422,143000,132185450,6510,6510,6510,6510,0
|
|
20240422,142900,132185450,6510,6510,6510,6510,0
|
|
20240422,142800,132185450,6510,6510,6510,6510,0
|
|
20240422,142700,132185450,6510,6510,6510,6510,0
|
|
20240422,142600,132185450,6510,6510,6510,6510,0
|
|
20240422,142500,132185450,6510,6490,6510,6490,100
|
|
20240422,142400,131535160,6480,6480,6480,6480,0
|
|
20240422,142300,131535160,6480,6480,6480,6480,70
|
|
20240422,142200,131081560,6480,6480,6480,6480,0
|
|
20240422,142100,131081560,6480,6480,6480,6480,0
|
|
20240422,142000,131081560,6480,6480,6480,6480,1
|
|
20240422,141900,131075080,6480,6480,6480,6480,0
|
|
20240422,141800,131075080,6480,6480,6480,6480,9
|
|
20240422,141700,131016760,6490,6490,6490,6490,0
|
|
20240422,141600,131016760,6490,6490,6490,6490,0
|
|
20240422,141500,131016760,6490,6490,6490,6490,0
|
|
20240422,141400,131016760,6490,6490,6490,6490,0
|
|
20240422,141300,131016760,6490,6490,6490,6490,0
|
|
20240422,141200,131016760,6490,6490,6490,6490,0
|
|
20240422,141100,131016760,6490,6490,6490,6490,25
|
|
20240422,141000,130854510,6480,6490,6490,6480,351
|
|
20240422,140900,128576850,6510,6510,6510,6510,0
|
|
20240422,140800,128576850,6510,6510,6510,6510,3
|
|
20240422,140700,128557320,6520,6520,6520,6520,0
|
|
20240422,140600,128557320,6520,6520,6520,6520,12
|
|
20240422,140500,128479080,6510,6510,6510,6510,0
|
|
20240422,140400,128479080,6510,6510,6510,6510,0
|
|
20240422,140300,128479080,6510,6510,6510,6510,0
|
|
20240422,140200,128479080,6510,6510,6510,6510,0
|
|
20240422,140100,128479080,6510,6510,6510,6510,0
|
|
20240422,140000,128479080,6510,6500,6510,6500,388
|
|
20240422,135900,125956950,6470,6470,6470,6470,0
|
|
20240422,135800,125956950,6470,6470,6470,6470,0
|
|
20240422,135700,125956950,6470,6470,6470,6470,13
|
|
20240422,135600,125872840,6480,6480,6480,6480,0
|
|
20240422,135500,125872840,6480,6480,6480,6480,0
|
|
20240422,135400,125872840,6480,6480,6480,6480,0
|
|
20240422,135300,125872840,6480,6480,6480,6480,0
|
|
20240422,135200,125872840,6480,6480,6480,6480,0
|
|
20240422,135100,125872840,6480,6480,6480,6480,2
|
|
20240422,135000,125859880,6480,6480,6480,6480,45
|
|
20240422,134900,125568280,6480,6480,6480,6480,238
|
|
20240422,134800,124026040,6520,6480,6520,6480,2
|
|
20240422,134700,124013040,6450,6530,6530,6450,566
|
|
20240422,134600,120346410,6530,6520,6530,6520,241
|
|
20240422,134500,118773250,6480,6480,6480,6480,9
|
|
20240422,134400,118714930,6540,6540,6540,6540,0
|
|
20240422,134300,118714930,6540,6540,6540,6540,0
|
|
20240422,134200,118714930,6540,6540,6540,6540,0
|
|
20240422,134100,118714930,6540,6470,6540,6460,18
|
|
20240422,134000,118598280,6470,6420,6470,6420,231
|
|
20240422,133900,117104690,6420,6420,6420,6420,5
|
|
20240422,133800,117072590,6420,6420,6420,6420,0
|
|
20240422,133700,117072590,6420,6420,6420,6420,0
|
|
20240422,133600,117072590,6420,6420,6420,6420,0
|
|
20240422,133500,117072590,6420,6430,6430,6420,64
|
|
20240422,133400,116661160,6460,6460,6460,6460,0
|
|
20240422,133300,116661160,6460,6450,6460,6450,30
|
|
20240422,133200,116467380,6430,6430,6430,6430,40
|
|
20240422,133100,116210180,6430,6430,6430,6430,0
|
|
20240422,133000,116210180,6430,6420,6430,6420,34
|
|
20240422,132900,115991840,6420,6420,6420,6420,0
|
|
20240422,132800,115991840,6420,6420,6420,6420,2
|
|
20240422,132700,115979000,6420,6420,6420,6420,0
|
|
20240422,132600,115979000,6420,6420,6420,6420,0
|
|
20240422,132500,115979000,6420,6420,6420,6420,0
|
|
20240422,132400,115979000,6420,6420,6420,6420,0
|
|
20240422,132300,115979000,6420,6420,6420,6420,0
|
|
20240422,132200,115979000,6420,6420,6420,6420,0
|
|
20240422,132100,115979000,6420,6420,6420,6420,0
|
|
20240422,132000,115979000,6420,6420,6420,6420,0
|
|
20240422,131900,115979000,6420,6420,6420,6420,0
|
|
20240422,131800,115979000,6420,6420,6420,6420,0
|
|
20240422,131700,115979000,6420,6410,6420,6410,291
|
|
20240422,131600,114112820,6350,6350,6350,6350,0
|
|
20240422,131500,114112820,6350,6350,6350,6350,0
|
|
20240422,131400,114112820,6350,6350,6350,6350,0
|
|
20240422,131300,114112820,6350,6350,6350,6350,0
|
|
20240422,131200,114112820,6350,6350,6350,6350,0
|
|
20240422,131100,114112820,6350,6350,6350,6350,0
|
|
20240422,131000,114112820,6350,6350,6350,6350,0
|
|
20240422,130900,114112820,6350,6350,6350,6350,33
|
|
20240422,130800,113903270,6420,6420,6420,6420,0
|
|
20240422,130700,113903270,6420,6420,6420,6420,1
|
|
20240422,130600,113896850,6420,6420,6420,6420,9
|
|
20240422,130500,113839070,6420,6380,6420,6370,11
|
|
20240422,130400,113768830,6430,6430,6430,6430,0
|
|
20240422,130300,113768830,6430,6430,6430,6430,0
|
|
20240422,130200,113768830,6430,6430,6430,6430,0
|
|
20240422,130100,113768830,6430,6430,6430,6430,0
|
|
20240422,130000,113768830,6430,6420,6430,6420,112
|
|
20240422,125900,113048780,6430,6430,6430,6430,0
|
|
20240422,125800,113048780,6430,6430,6430,6430,0
|
|
20240422,125700,113048780,6430,6430,6430,6430,2
|
|
20240422,125600,113035920,6350,6350,6350,6350,222
|
|
20240422,125500,111626220,6350,6350,6350,6350,0
|
|
20240422,125400,111626220,6350,6350,6350,6350,0
|
|
20240422,125300,111626220,6350,6350,6350,6350,2
|
|
20240422,125200,111613520,6350,6350,6350,6350,3
|
|
20240422,125100,111594470,6350,6350,6350,6350,1
|
|
20240422,125000,111588120,6300,6300,6300,6300,0
|
|
20240422,124900,111588120,6300,6300,6300,6300,0
|
|
20240422,124800,111588120,6300,6310,6310,6300,117
|
|
20240422,124700,110850060,6330,6330,6330,6330,0
|
|
20240422,124600,110850060,6330,6320,6330,6320,104
|
|
20240422,124500,110191870,6320,6320,6320,6320,0
|
|
20240422,124400,110191870,6320,6320,6320,6320,33
|
|
20240422,124300,109983310,6310,6310,6310,6310,0
|
|
20240422,124200,109983310,6310,6310,6310,6310,49
|
|
20240422,124100,109674120,6320,6320,6320,6320,25
|
|
20240422,124000,109516120,6320,6320,6320,6320,598
|
|
20240422,123900,105736760,6330,6330,6330,6330,9
|
|
20240422,123800,105679790,6330,6330,6330,6330,0
|
|
20240422,123700,105679790,6330,6330,6330,6330,60
|
|
20240422,123600,105299990,6330,6350,6350,6330,47
|
|
20240422,123500,105001940,6350,6350,6350,6350,0
|
|
20240422,123400,105001940,6350,6350,6350,6350,0
|
|
20240422,123300,105001940,6350,6350,6350,6350,1
|
|
20240422,123200,104995590,6430,6430,6430,6430,0
|
|
20240422,123100,104995590,6430,6370,6430,6320,67
|
|
20240422,123000,104566940,6380,6400,6400,6380,34
|
|
20240422,122900,104349370,6410,6420,6420,6410,403
|
|
20240422,122800,101766130,6420,6420,6420,6420,19
|
|
20240422,122700,101644150,6420,6420,6420,6420,194
|
|
20240422,122600,100398670,6490,6450,6490,6420,270
|
|
20240422,122500,98655940,6430,6500,6540,6420,751
|
|
20240422,122400,93792720,6500,6510,6620,6470,1648
|
|
20240422,122300,82954890,6750,6750,6750,6750,0
|
|
20240422,122200,82954890,6750,6750,6750,6750,0
|
|
20240422,122100,82954890,6750,6410,6750,6410,1384
|
|
20240422,122000,73922200,6410,6380,6410,6380,305
|
|
20240422,121900,71967270,6370,6320,6370,6320,1575
|
|
20240422,121800,61995660,6320,6320,6320,6320,0
|
|
20240422,121700,61995660,6320,6320,6320,6320,0
|
|
20240422,121600,61995660,6320,6320,6320,6320,0
|
|
20240422,121500,61995660,6320,6320,6320,6320,0
|
|
20240422,121400,61995660,6320,6320,6320,6320,0
|
|
20240422,121300,61995660,6320,6320,6320,6320,0
|
|
20240422,121200,61995660,6320,6320,6320,6320,0
|
|
20240422,121100,61995660,6320,6320,6320,6320,0
|
|
20240422,121000,61995660,6320,6320,6320,6320,0
|
|
20240422,120900,61995660,6320,6320,6320,6320,0
|
|
20240422,120800,61995660,6320,6320,6320,6320,479
|
|
20240422,120700,58968380,6300,6300,6300,6300,531
|
|
20240422,120600,55623080,6300,6300,6300,6300,0
|
|
20240422,120500,55623080,6300,6300,6300,6300,0
|
|
20240422,120400,55623080,6300,6300,6300,6300,0
|
|
20240422,120300,55623080,6300,6300,6300,6300,0
|
|
20240422,120200,55623080,6300,6300,6300,6300,2
|
|
20240422,120100,55610480,6300,6300,6300,6300,0
|
|
20240422,120000,55610480,6300,6300,6300,6300,0
|
|
20240422,115900,55610480,6300,6300,6300,6300,0
|
|
20240422,115800,55610480,6300,6300,6300,6300,0
|
|
20240422,115700,55610480,6300,6300,6300,6300,0
|
|
20240422,115600,55610480,6300,6300,6300,6300,44
|
|
20240422,115500,55333280,6300,6300,6300,6300,0
|
|
20240422,115400,55333280,6300,6300,6300,6300,0
|
|
20240422,115300,55333280,6300,6300,6300,6300,0
|
|
20240422,115200,55333280,6300,6300,6300,6300,0
|
|
20240422,115100,55333280,6300,6300,6300,6300,0
|
|
20240422,115000,55333280,6300,6300,6300,6300,0
|
|
20240422,114900,55333280,6300,6300,6300,6300,0
|
|
20240422,114800,55333280,6300,6300,6300,6300,0
|
|
20240422,114700,55333280,6300,6300,6300,6300,268
|
|
20240422,114600,53644880,6280,6280,6280,6280,148
|
|
20240422,114500,52715440,6280,6280,6280,6280,0
|
|
20240422,114400,52715440,6280,6280,6280,6280,0
|
|
20240422,114300,52715440,6280,6280,6280,6280,0
|
|
20240422,114200,52715440,6280,6280,6280,6280,0
|
|
20240422,114100,52715440,6280,6280,6280,6280,52
|
|
20240422,114000,52388880,6280,6280,6280,6280,0
|
|
20240422,113900,52388880,6280,6280,6280,6280,0
|
|
20240422,113800,52388880,6280,6280,6280,6280,0
|
|
20240422,113700,52388880,6280,6280,6280,6280,0
|
|
20240422,113600,52388880,6280,6280,6280,6280,0
|
|
20240422,113500,52388880,6280,6280,6280,6280,0
|
|
20240422,113400,52388880,6280,6280,6280,6280,0
|
|
20240422,113300,52388880,6280,6280,6280,6280,0
|
|
20240422,113200,52388880,6280,6280,6280,6280,0
|
|
20240422,113100,52388880,6280,6280,6280,6280,0
|
|
20240422,113000,52388880,6280,6280,6280,6280,0
|
|
20240422,112900,52388880,6280,6280,6280,6280,0
|
|
20240422,112800,52388880,6280,6280,6280,6280,0
|
|
20240422,112700,52388880,6280,6280,6280,6280,0
|
|
20240422,112600,52388880,6280,6280,6280,6280,0
|
|
20240422,112500,52388880,6280,6280,6280,6280,16
|
|
20240422,112400,52288400,6280,6280,6280,6280,0
|
|
20240422,112300,52288400,6280,6290,6290,6280,140
|
|
20240422,112200,51407850,6300,6300,6300,6300,0
|
|
20240422,112100,51407850,6300,6300,6300,6300,0
|
|
20240422,112000,51407850,6300,6300,6300,6300,0
|
|
20240422,111900,51407850,6300,6300,6300,6300,0
|
|
20240422,111800,51407850,6300,6300,6300,6300,0
|
|
20240422,111700,51407850,6300,6300,6300,6300,1
|
|
20240422,111600,51401550,6280,6280,6280,6280,0
|
|
20240422,111500,51401550,6280,6280,6280,6280,13
|
|
20240422,111400,51319910,6280,6280,6280,6280,11
|
|
20240422,111300,51250830,6300,6300,6300,6300,0
|
|
20240422,111200,51250830,6300,6300,6300,6300,482
|
|
20240422,111100,48214230,6310,6310,6310,6310,0
|
|
20240422,111000,48214230,6310,6310,6310,6310,0
|
|
20240422,110900,48214230,6310,6310,6310,6310,0
|
|
20240422,110800,48214230,6310,6310,6310,6310,0
|
|
20240422,110700,48214230,6310,6310,6310,6310,0
|
|
20240422,110600,48214230,6310,6310,6310,6310,0
|
|
20240422,110500,48214230,6310,6310,6310,6310,0
|
|
20240422,110400,48214230,6310,6310,6310,6310,1
|
|
20240422,110300,48207920,6300,6300,6300,6300,0
|
|
20240422,110200,48207920,6300,6300,6300,6300,0
|
|
20240422,110100,48207920,6300,6300,6300,6300,75
|
|
20240422,110000,47735420,6310,6310,6310,6310,0
|
|
20240422,105900,47735420,6310,6310,6310,6310,90
|
|
20240422,105800,47167520,6300,6300,6300,6300,0
|
|
20240422,105700,47167520,6300,6300,6300,6300,166
|
|
20240422,105600,46121720,6310,6310,6310,6310,28
|
|
20240422,105500,45945040,6300,6300,6300,6300,0
|
|
20240422,105400,45945040,6300,6300,6300,6300,0
|
|
20240422,105300,45945040,6300,6300,6300,6300,0
|
|
20240422,105200,45945040,6300,6300,6300,6300,0
|
|
20240422,105100,45945040,6300,6300,6300,6300,0
|
|
20240422,105000,45945040,6300,6300,6300,6300,0
|
|
20240422,104900,45945040,6300,6300,6300,6300,0
|
|
20240422,104800,45945040,6300,6300,6300,6300,296
|
|
20240422,104700,44080240,6300,6290,6300,6290,516
|
|
20240422,104600,40832670,6290,6290,6290,6290,0
|
|
20240422,104500,40832670,6290,6290,6290,6290,0
|
|
20240422,104400,40832670,6290,6290,6290,6290,10
|
|
20240422,104300,40769770,6280,6280,6280,6280,0
|
|
20240422,104200,40769770,6280,6280,6280,6280,109
|
|
20240422,104100,40085250,6290,6290,6290,6290,0
|
|
20240422,104000,40085250,6290,6290,6290,6290,0
|
|
20240422,103900,40085250,6290,6290,6290,6290,0
|
|
20240422,103800,40085250,6290,6290,6290,6290,0
|
|
20240422,103700,40085250,6290,6290,6290,6290,0
|
|
20240422,103600,40085250,6290,6290,6290,6290,0
|
|
20240422,103500,40085250,6290,6290,6290,6290,0
|
|
20240422,103400,40085250,6290,6290,6290,6290,0
|
|
20240422,103300,40085250,6290,6290,6290,6290,0
|
|
20240422,103200,40085250,6290,6290,6290,6290,0
|
|
20240422,103100,40085250,6290,6290,6290,6290,0
|
|
20240422,103000,40085250,6290,6290,6290,6290,0
|
|
20240422,102900,40085250,6290,6290,6290,6290,0
|
|
20240422,102800,40085250,6290,6290,6290,6290,2
|
|
20240422,102700,40072670,6300,6300,6300,6300,100
|
|
20240422,102600,39442670,6300,6300,6300,6300,0
|
|
20240422,102500,39442670,6300,6300,6300,6300,0
|
|
20240422,102400,39442670,6300,6300,6300,6300,2
|
|
20240422,102300,39430070,6300,6300,6300,6300,0
|
|
20240422,102200,39430070,6300,6300,6300,6300,0
|
|
20240422,102100,39430070,6300,6300,6300,6300,0
|
|
20240422,102000,39430070,6300,6300,6300,6300,0
|
|
20240422,101900,39430070,6300,6300,6300,6300,1
|
|
20240422,101800,39423770,6300,6300,6300,6300,0
|
|
20240422,101700,39423770,6300,6300,6300,6300,0
|
|
20240422,101600,39423770,6300,6300,6300,6300,0
|
|
20240422,101500,39423770,6300,6300,6300,6300,0
|
|
20240422,101400,39423770,6300,6300,6300,6300,0
|
|
20240422,101300,39423770,6300,6300,6300,6300,0
|
|
20240422,101200,39423770,6300,6300,6300,6300,0
|
|
20240422,101100,39423770,6300,6300,6300,6300,2
|
|
20240422,101000,39411170,6300,6300,6300,6300,4
|
|
20240422,100900,39385970,6300,6300,6300,6300,21
|
|
20240422,100800,39253670,6300,6300,6300,6300,4
|
|
20240422,100700,39228470,6300,6300,6300,6300,85
|
|
20240422,100600,38692970,6300,6300,6300,6300,4
|
|
20240422,100500,38667770,6320,6320,6320,6320,1
|
|
20240422,100400,38661450,6300,6300,6300,6300,0
|
|
20240422,100300,38661450,6300,6300,6300,6300,7
|
|
20240422,100200,38617350,6300,6300,6300,6300,59
|
|
20240422,100100,38245650,6300,6300,6300,6300,0
|
|
20240422,100000,38245650,6300,6300,6300,6300,0
|
|
20240422,095900,38245650,6300,6300,6300,6300,80
|
|
20240422,095800,37741650,6300,6300,6300,6300,0
|
|
20240422,095700,37741650,6300,6300,6300,6300,0
|
|
20240422,095600,37741650,6300,6300,6300,6300,16
|
|
20240422,095500,37640850,6320,6320,6320,6320,0
|
|
20240422,095400,37640850,6320,6320,6320,6320,0
|
|
20240422,095300,37640850,6320,6320,6320,6320,0
|
|
20240422,095200,37640850,6320,6320,6320,6320,0
|
|
20240422,095100,37640850,6320,6320,6320,6320,0
|
|
20240422,095000,37640850,6320,6320,6320,6320,2
|
|
20240422,094900,37628210,6280,6280,6280,6280,0
|
|
20240422,094800,37628210,6280,6280,6280,6280,0
|
|
20240422,094700,37628210,6280,6280,6280,6280,0
|
|
20240422,094600,37628210,6280,6280,6280,6280,32
|
|
20240422,094500,37427250,6260,6260,6260,6260,0
|
|
20240422,094400,37427250,6260,6260,6260,6260,104
|
|
20240422,094300,36776210,6260,6260,6260,6260,6
|
|
20240422,094200,36738650,6250,6250,6250,6250,0
|
|
20240422,094100,36738650,6250,6250,6250,6250,0
|
|
20240422,094000,36738650,6250,6250,6250,6250,6
|
|
20240422,093900,36701150,6250,6250,6250,6250,0
|
|
20240422,093800,36701150,6250,6250,6250,6250,75
|
|
20240422,093700,36232400,6250,6260,6260,6250,330
|
|
20240422,093600,34167520,6260,6260,6260,6260,331
|
|
20240422,093500,32095460,6260,6260,6260,6260,101
|
|
20240422,093400,31463200,6290,6290,6290,6290,0
|
|
20240422,093300,31463200,6290,6290,6290,6290,2
|
|
20240422,093200,31450620,6260,6290,6290,6260,251
|
|
20240422,093100,29877190,6330,6330,6330,6330,0
|
|
20240422,093000,29877190,6330,6330,6330,6330,0
|
|
20240422,092900,29877190,6330,6330,6330,6330,0
|
|
20240422,092800,29877190,6330,6330,6330,6330,160
|
|
20240422,092700,28864390,6300,6300,6300,6300,0
|
|
20240422,092600,28864390,6300,6300,6300,6300,0
|
|
20240422,092500,28864390,6300,6300,6300,6300,0
|
|
20240422,092400,28864390,6300,6300,6300,6300,163
|
|
20240422,092300,27837490,6340,6340,6340,6340,0
|
|
20240422,092200,27837490,6340,6340,6340,6340,0
|
|
20240422,092100,27837490,6340,6340,6340,6340,0
|
|
20240422,092000,27837490,6340,6340,6340,6340,0
|
|
20240422,091900,27837490,6340,6340,6340,6340,7
|
|
20240422,091800,27793110,6300,6280,6300,6250,588
|
|
20240422,091700,24098510,6280,6280,6280,6280,2
|
|
20240422,091600,24085950,6280,6260,6280,6260,2300
|
|
20240422,091500,9684550,6260,6260,6260,6260,0
|
|
20240422,091400,9684550,6260,6260,6260,6260,100
|
|
20240422,091300,9058550,6260,6260,6260,6260,1
|
|
20240422,091200,9052290,6260,6260,6260,6260,0
|
|
20240422,091100,9052290,6260,6260,6260,6260,0
|
|
20240422,091000,9052290,6260,6260,6260,6260,0
|
|
20240422,090900,9052290,6260,6260,6260,6260,300
|
|
20240422,090800,7174290,6260,6240,6260,6240,82
|
|
20240422,090700,6662400,6260,6260,6260,6260,2
|
|
20240422,090600,6649880,6230,6230,6230,6230,0
|
|
20240422,090500,6649880,6230,6230,6230,6230,29
|
|
20240422,090400,6469210,6230,6230,6230,6230,100
|
|
20240422,090300,5846210,6200,6200,6200,6200,0
|
|
20240422,090200,5846210,6200,6200,6200,6200,0
|
|
20240422,090100,5846210,6200,6200,6200,6200,261
|
|
20240422,090000,4228010,6230,6180,6230,6180,678
|