721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,205800,84615830,6390,6390,6390,6390,119
|
|
20240423,205700,84615830,6390,6390,6390,6390,0
|
|
20240423,205600,84615830,6390,6390,6390,6390,0
|
|
20240423,205500,84615830,6390,6390,6390,6390,0
|
|
20240423,205400,84615830,6390,6390,6390,6390,0
|
|
20240423,205300,84615830,6390,6390,6390,6390,0
|
|
20240423,205200,84615830,6390,6390,6390,6390,0
|
|
20240423,205100,84615830,6390,6390,6390,6390,0
|
|
20240423,205000,84615830,6390,6390,6390,6390,0
|
|
20240423,204900,84615830,6390,6390,6390,6390,0
|
|
20240423,204800,84615830,6390,6390,6390,6390,0
|
|
20240423,204700,84615830,6390,6390,6390,6390,0
|
|
20240423,204600,84615830,6390,6390,6390,6390,0
|
|
20240423,204500,84615830,6390,6390,6390,6390,0
|
|
20240423,204400,84615830,6390,6390,6390,6390,0
|
|
20240423,204300,84615830,6390,6390,6390,6390,0
|
|
20240423,204200,84615830,6390,6390,6390,6390,0
|
|
20240423,204100,84615830,6390,6390,6390,6390,0
|
|
20240423,204000,84615830,6390,6390,6390,6390,0
|
|
20240423,203900,84615830,6390,6390,6390,6390,0
|
|
20240423,203800,84615830,6390,6390,6390,6390,0
|
|
20240423,203700,84615830,6390,6390,6390,6390,0
|
|
20240423,203600,84615830,6390,6390,6390,6390,0
|
|
20240423,203500,84615830,6390,6390,6390,6390,0
|
|
20240423,203400,84615830,6390,6390,6390,6390,0
|
|
20240423,203300,84615830,6390,6390,6390,6390,0
|
|
20240423,203200,84615830,6390,6390,6390,6390,0
|
|
20240423,203100,84615830,6390,6390,6390,6390,0
|
|
20240423,203000,84615830,6390,6390,6390,6390,0
|
|
20240423,202900,84615830,6390,6390,6390,6390,0
|
|
20240423,202800,84615830,6390,6390,6390,6390,119
|
|
20240423,202700,84615830,6390,6390,6390,6390,0
|
|
20240423,202600,84615830,6390,6390,6390,6390,0
|
|
20240423,202500,84615830,6390,6390,6390,6390,0
|
|
20240423,202400,84615830,6390,6390,6390,6390,0
|
|
20240423,202300,84615830,6390,6390,6390,6390,0
|
|
20240423,202200,84615830,6390,6390,6390,6390,0
|
|
20240423,202100,84615830,6390,6390,6390,6390,0
|
|
20240423,202000,84615830,6390,6390,6390,6390,0
|
|
20240423,201900,84615830,6390,6390,6390,6390,0
|
|
20240423,201800,84615830,6390,6390,6390,6390,0
|
|
20240423,201700,84615830,6390,6390,6390,6390,0
|
|
20240423,201600,84615830,6390,6390,6390,6390,0
|
|
20240423,201500,84615830,6390,6390,6390,6390,0
|
|
20240423,201400,84615830,6390,6390,6390,6390,0
|
|
20240423,201300,84615830,6390,6390,6390,6390,0
|
|
20240423,201200,84615830,6390,6390,6390,6390,0
|
|
20240423,201100,84615830,6390,6390,6390,6390,0
|
|
20240423,201000,84615830,6390,6390,6390,6390,0
|
|
20240423,200900,84615830,6390,6390,6390,6390,0
|
|
20240423,200800,84615830,6390,6390,6390,6390,0
|
|
20240423,200700,84615830,6390,6390,6390,6390,0
|
|
20240423,200600,84615830,6390,6390,6390,6390,0
|
|
20240423,200500,84615830,6390,6390,6390,6390,0
|
|
20240423,200400,84615830,6390,6390,6390,6390,0
|
|
20240423,200300,84615830,6390,6390,6390,6390,0
|
|
20240423,200200,84615830,6390,6390,6390,6390,0
|
|
20240423,200100,84615830,6390,6390,6390,6390,0
|
|
20240423,200000,84615830,6390,6390,6390,6390,0
|
|
20240423,195900,84615830,6390,6390,6390,6390,0
|
|
20240423,195800,84615830,6390,6390,6390,6390,119
|
|
20240423,195700,84615830,6390,6390,6390,6390,0
|
|
20240423,195600,84615830,6390,6390,6390,6390,0
|
|
20240423,195500,84615830,6390,6390,6390,6390,0
|
|
20240423,195400,84615830,6390,6390,6390,6390,0
|
|
20240423,195300,84615830,6390,6390,6390,6390,0
|
|
20240423,195200,84615830,6390,6390,6390,6390,0
|
|
20240423,195100,84615830,6390,6390,6390,6390,0
|
|
20240423,195000,84615830,6390,6390,6390,6390,0
|
|
20240423,194900,84615830,6390,6390,6390,6390,0
|
|
20240423,194800,84615830,6390,6390,6390,6390,0
|
|
20240423,194700,84615830,6390,6390,6390,6390,0
|
|
20240423,194600,84615830,6390,6390,6390,6390,0
|
|
20240423,194500,84615830,6390,6390,6390,6390,0
|
|
20240423,194400,84615830,6390,6390,6390,6390,0
|
|
20240423,194300,84615830,6390,6390,6390,6390,0
|
|
20240423,194200,84615830,6390,6390,6390,6390,0
|
|
20240423,194100,84615830,6390,6390,6390,6390,0
|
|
20240423,194000,84615830,6390,6390,6390,6390,0
|
|
20240423,193900,84615830,6390,6390,6390,6390,0
|
|
20240423,193800,84615830,6390,6390,6390,6390,0
|
|
20240423,193700,84615830,6390,6390,6390,6390,0
|
|
20240423,193600,84615830,6390,6390,6390,6390,0
|
|
20240423,193500,84615830,6390,6390,6390,6390,0
|
|
20240423,193400,84615830,6390,6390,6390,6390,0
|
|
20240423,193300,84615830,6390,6390,6390,6390,0
|
|
20240423,193200,84615830,6390,6390,6390,6390,0
|
|
20240423,193100,84615830,6390,6390,6390,6390,0
|
|
20240423,193000,84615830,6390,6390,6390,6390,0
|
|
20240423,192900,84615830,6390,6390,6390,6390,0
|
|
20240423,192800,84615830,6390,6390,6390,6390,119
|
|
20240423,192700,84615830,6390,6390,6390,6390,0
|
|
20240423,192600,84615830,6390,6390,6390,6390,0
|
|
20240423,192500,84615830,6390,6390,6390,6390,0
|
|
20240423,192400,84615830,6390,6390,6390,6390,0
|
|
20240423,192300,84615830,6390,6390,6390,6390,0
|
|
20240423,192200,84615830,6390,6390,6390,6390,0
|
|
20240423,192100,84615830,6390,6390,6390,6390,0
|
|
20240423,192000,84615830,6390,6390,6390,6390,0
|
|
20240423,191900,84615830,6390,6390,6390,6390,0
|
|
20240423,191800,84615830,6390,6390,6390,6390,0
|
|
20240423,191700,84615830,6390,6390,6390,6390,0
|
|
20240423,191600,84615830,6390,6390,6390,6390,0
|
|
20240423,191500,84615830,6390,6390,6390,6390,0
|
|
20240423,191400,84615830,6390,6390,6390,6390,0
|
|
20240423,191300,84615830,6390,6390,6390,6390,0
|
|
20240423,191200,84615830,6390,6390,6390,6390,0
|
|
20240423,191100,84615830,6390,6390,6390,6390,0
|
|
20240423,191000,84615830,6390,6390,6390,6390,0
|
|
20240423,190900,84615830,6390,6390,6390,6390,0
|
|
20240423,190800,84615830,6390,6390,6390,6390,0
|
|
20240423,190700,84615830,6390,6390,6390,6390,0
|
|
20240423,190600,84615830,6390,6390,6390,6390,0
|
|
20240423,190500,84615830,6390,6390,6390,6390,0
|
|
20240423,190400,84615830,6390,6390,6390,6390,0
|
|
20240423,190300,84615830,6390,6390,6390,6390,0
|
|
20240423,190200,84615830,6390,6390,6390,6390,0
|
|
20240423,190100,84615830,6390,6390,6390,6390,0
|
|
20240423,190000,84615830,6390,6390,6390,6390,0
|
|
20240423,185900,84615830,6390,6390,6390,6390,0
|
|
20240423,185800,84615830,6390,6390,6390,6390,119
|
|
20240423,185700,84615830,6390,6390,6390,6390,0
|
|
20240423,185600,84615830,6390,6390,6390,6390,0
|
|
20240423,185500,84615830,6390,6390,6390,6390,0
|
|
20240423,185400,84615830,6390,6390,6390,6390,0
|
|
20240423,185300,84615830,6390,6390,6390,6390,0
|
|
20240423,185200,84615830,6390,6390,6390,6390,0
|
|
20240423,185100,84615830,6390,6390,6390,6390,0
|
|
20240423,185000,84615830,6390,6390,6390,6390,0
|
|
20240423,184900,84615830,6390,6390,6390,6390,0
|
|
20240423,184800,84615830,6390,6390,6390,6390,0
|
|
20240423,184700,84615830,6390,6390,6390,6390,0
|
|
20240423,184600,84615830,6390,6390,6390,6390,0
|
|
20240423,184500,84615830,6390,6390,6390,6390,0
|
|
20240423,184400,84615830,6390,6390,6390,6390,0
|
|
20240423,184300,84615830,6390,6390,6390,6390,0
|
|
20240423,184200,84615830,6390,6390,6390,6390,0
|
|
20240423,184100,84615830,6390,6390,6390,6390,0
|
|
20240423,184000,84615830,6390,6390,6390,6390,0
|
|
20240423,183900,84615830,6390,6390,6390,6390,0
|
|
20240423,183800,84615830,6390,6390,6390,6390,0
|
|
20240423,183700,84615830,6390,6390,6390,6390,0
|
|
20240423,183600,84615830,6390,6390,6390,6390,0
|
|
20240423,183500,84615830,6390,6390,6390,6390,0
|
|
20240423,183400,84615830,6390,6390,6390,6390,0
|
|
20240423,183300,84615830,6390,6390,6390,6390,0
|
|
20240423,183200,84615830,6390,6390,6390,6390,0
|
|
20240423,183100,84615830,6390,6390,6390,6390,0
|
|
20240423,183000,84615830,6390,6390,6390,6390,0
|
|
20240423,182900,84615830,6390,6390,6390,6390,0
|
|
20240423,182800,84615830,6390,6390,6390,6390,119
|
|
20240423,182700,84615830,6390,6390,6390,6390,0
|
|
20240423,182600,84615830,6390,6390,6390,6390,0
|
|
20240423,182500,84615830,6390,6390,6390,6390,0
|
|
20240423,182400,84615830,6390,6390,6390,6390,0
|
|
20240423,182300,84615830,6390,6390,6390,6390,0
|
|
20240423,182200,84615830,6390,6390,6390,6390,0
|
|
20240423,182100,84615830,6390,6390,6390,6390,0
|
|
20240423,182000,84615830,6390,6390,6390,6390,0
|
|
20240423,181900,84615830,6390,6390,6390,6390,0
|
|
20240423,181800,84615830,6390,6390,6390,6390,0
|
|
20240423,181700,84615830,6390,6390,6390,6390,0
|
|
20240423,181600,84615830,6390,6390,6390,6390,0
|
|
20240423,181500,84615830,6390,6390,6390,6390,0
|
|
20240423,181400,84615830,6390,6390,6390,6390,0
|
|
20240423,181300,84615830,6390,6390,6390,6390,0
|
|
20240423,181200,84615830,6390,6390,6390,6390,0
|
|
20240423,181100,84615830,6390,6390,6390,6390,0
|
|
20240423,181000,84615830,6390,6390,6390,6390,0
|
|
20240423,180900,84615830,6390,6390,6390,6390,0
|
|
20240423,180800,84615830,6390,6390,6390,6390,0
|
|
20240423,180700,84615830,6390,6390,6390,6390,0
|
|
20240423,180600,84615830,6390,6390,6390,6390,0
|
|
20240423,180500,84615830,6390,6390,6390,6390,0
|
|
20240423,180400,84615830,6390,6390,6390,6390,0
|
|
20240423,180300,84615830,6390,6390,6390,6390,0
|
|
20240423,180200,84615830,6390,6390,6390,6390,0
|
|
20240423,180100,84615830,6390,6390,6390,6390,0
|
|
20240423,180000,84615830,6390,6390,6390,6390,0
|
|
20240423,175900,84615830,6390,6390,6390,6390,0
|
|
20240423,175800,84615830,6390,6390,6390,6390,119
|
|
20240423,175700,84615830,6390,6390,6390,6390,0
|
|
20240423,175600,84615830,6390,6390,6390,6390,0
|
|
20240423,175500,84615830,6390,6390,6390,6390,0
|
|
20240423,175400,84615830,6390,6390,6390,6390,0
|
|
20240423,175300,84615830,6390,6390,6390,6390,0
|
|
20240423,175200,84615830,6390,6390,6390,6390,0
|
|
20240423,175100,84615830,6390,6390,6390,6390,0
|
|
20240423,175000,84615830,6390,6390,6390,6390,0
|
|
20240423,174900,84615830,6390,6390,6390,6390,0
|
|
20240423,174800,84615830,6390,6390,6390,6390,0
|
|
20240423,174700,84615830,6390,6390,6390,6390,0
|
|
20240423,174600,84615830,6390,6390,6390,6390,0
|
|
20240423,174500,84615830,6390,6390,6390,6390,0
|
|
20240423,174400,84615830,6390,6390,6390,6390,0
|
|
20240423,174300,84615830,6390,6390,6390,6390,0
|
|
20240423,174200,84615830,6390,6390,6390,6390,0
|
|
20240423,174100,84615830,6390,6390,6390,6390,0
|
|
20240423,174000,84615830,6390,6390,6390,6390,0
|
|
20240423,173900,84615830,6390,6390,6390,6390,0
|
|
20240423,173800,84615830,6390,6390,6390,6390,0
|
|
20240423,173700,84615830,6390,6390,6390,6390,0
|
|
20240423,173600,84615830,6390,6390,6390,6390,0
|
|
20240423,173500,84615830,6390,6390,6390,6390,0
|
|
20240423,173400,84615830,6390,6390,6390,6390,0
|
|
20240423,173300,84615830,6390,6390,6390,6390,0
|
|
20240423,173200,84615830,6390,6390,6390,6390,0
|
|
20240423,173100,84615830,6390,6390,6390,6390,0
|
|
20240423,173000,84615830,6390,6390,6390,6390,0
|
|
20240423,172900,84615830,6390,6390,6390,6390,0
|
|
20240423,172800,84615830,6390,6390,6390,6390,119
|
|
20240423,172700,84615830,6390,6390,6390,6390,0
|
|
20240423,172600,84615830,6390,6390,6390,6390,0
|
|
20240423,172500,84615830,6390,6390,6390,6390,0
|
|
20240423,172400,84615830,6390,6390,6390,6390,0
|
|
20240423,172300,84615830,6390,6390,6390,6390,0
|
|
20240423,172200,84615830,6390,6390,6390,6390,0
|
|
20240423,172100,84615830,6390,6390,6390,6390,0
|
|
20240423,172000,84615830,6390,6390,6390,6390,0
|
|
20240423,171900,84615830,6390,6390,6390,6390,0
|
|
20240423,171800,84615830,6390,6390,6390,6390,0
|
|
20240423,171700,84615830,6390,6390,6390,6390,0
|
|
20240423,171600,84615830,6390,6390,6390,6390,0
|
|
20240423,171500,84615830,6390,6390,6390,6390,0
|
|
20240423,171400,84615830,6390,6390,6390,6390,0
|
|
20240423,171300,84615830,6390,6390,6390,6390,0
|
|
20240423,171200,84615830,6390,6390,6390,6390,0
|
|
20240423,171100,84615830,6390,6390,6390,6390,0
|
|
20240423,171000,84615830,6390,6390,6390,6390,0
|
|
20240423,170900,84615830,6390,6390,6390,6390,0
|
|
20240423,170800,84615830,6390,6390,6390,6390,0
|
|
20240423,170700,84615830,6390,6390,6390,6390,0
|
|
20240423,170600,84615830,6390,6390,6390,6390,0
|
|
20240423,170500,84615830,6390,6390,6390,6390,0
|
|
20240423,170400,84615830,6390,6390,6390,6390,0
|
|
20240423,170300,84615830,6390,6390,6390,6390,0
|
|
20240423,170200,84615830,6390,6390,6390,6390,0
|
|
20240423,170100,84615830,6390,6390,6390,6390,0
|
|
20240423,170000,84615830,6390,6390,6390,6390,0
|
|
20240423,165900,84615830,6390,6390,6390,6390,0
|
|
20240423,165800,84615830,6390,6390,6390,6390,119
|
|
20240423,165700,84615830,6390,6390,6390,6390,0
|
|
20240423,165600,84615830,6390,6390,6390,6390,0
|
|
20240423,165500,84615830,6390,6390,6390,6390,0
|
|
20240423,165400,84615830,6390,6390,6390,6390,0
|
|
20240423,165300,84615830,6390,6390,6390,6390,0
|
|
20240423,165200,84615830,6390,6390,6390,6390,0
|
|
20240423,165100,84615830,6390,6390,6390,6390,0
|
|
20240423,165000,84615830,6390,6390,6390,6390,0
|
|
20240423,164900,84615830,6390,6390,6390,6390,0
|
|
20240423,164800,84615830,6390,6390,6390,6390,0
|
|
20240423,164700,84615830,6390,6390,6390,6390,0
|
|
20240423,164600,84615830,6390,6390,6390,6390,0
|
|
20240423,164500,84615830,6390,6390,6390,6390,0
|
|
20240423,164400,84615830,6390,6390,6390,6390,0
|
|
20240423,164300,84615830,6390,6390,6390,6390,0
|
|
20240423,164200,84615830,6390,6390,6390,6390,0
|
|
20240423,164100,84615830,6390,6390,6390,6390,0
|
|
20240423,164000,84615830,6390,6390,6390,6390,0
|
|
20240423,163900,84615830,6390,6390,6390,6390,0
|
|
20240423,163800,84615830,6390,6390,6390,6390,0
|
|
20240423,163700,84615830,6390,6390,6390,6390,0
|
|
20240423,163600,84615830,6390,6390,6390,6390,0
|
|
20240423,163500,84615830,6390,6390,6390,6390,0
|
|
20240423,163400,84615830,6390,6390,6390,6390,0
|
|
20240423,163300,84615830,6390,6390,6390,6390,0
|
|
20240423,163200,84615830,6390,6390,6390,6390,0
|
|
20240423,163100,84615830,6390,6390,6390,6390,0
|
|
20240423,163000,84615830,6390,6390,6390,6390,0
|
|
20240423,162900,84615830,6390,6390,6390,6390,0
|
|
20240423,162800,84615830,6390,6390,6390,6390,119
|
|
20240423,162700,84615830,6390,6390,6390,6390,0
|
|
20240423,162600,84615830,6390,6390,6390,6390,0
|
|
20240423,162500,84615830,6390,6390,6390,6390,0
|
|
20240423,162400,84615830,6390,6390,6390,6390,0
|
|
20240423,162300,84615830,6390,6390,6390,6390,0
|
|
20240423,162200,84615830,6390,6390,6390,6390,0
|
|
20240423,162100,84615830,6390,6390,6390,6390,0
|
|
20240423,162000,84615830,6390,6390,6390,6390,0
|
|
20240423,161900,84615830,6390,6390,6390,6390,0
|
|
20240423,161800,84615830,6390,6390,6390,6390,0
|
|
20240423,161700,84615830,6390,6390,6390,6390,0
|
|
20240423,161600,84615830,6390,6390,6390,6390,0
|
|
20240423,161500,84615830,6390,6390,6390,6390,0
|
|
20240423,161400,84615830,6390,6390,6390,6390,0
|
|
20240423,161300,84615830,6390,6390,6390,6390,0
|
|
20240423,161200,84615830,6390,6390,6390,6390,0
|
|
20240423,161100,84615830,6390,6390,6390,6390,0
|
|
20240423,161000,84615830,6390,6390,6390,6390,0
|
|
20240423,160900,84615830,6390,6390,6390,6390,0
|
|
20240423,160800,84615830,6390,6390,6390,6390,0
|
|
20240423,160700,84615830,6390,6390,6390,6390,0
|
|
20240423,160600,84615830,6390,6390,6390,6390,0
|
|
20240423,160500,84615830,6390,6390,6390,6390,0
|
|
20240423,160400,84615830,6390,6390,6390,6390,0
|
|
20240423,160300,84615830,6390,6390,6390,6390,0
|
|
20240423,160200,84615830,6390,6390,6390,6390,0
|
|
20240423,160100,84615830,6390,6390,6390,6390,0
|
|
20240423,160000,84615830,6390,6390,6390,6390,0
|
|
20240423,155900,84615830,6390,6390,6390,6390,0
|
|
20240423,155800,84615830,6390,6390,6390,6390,119
|
|
20240423,155700,84615830,6390,6390,6390,6390,0
|
|
20240423,155600,84615830,6390,6390,6390,6390,0
|
|
20240423,155500,84615830,6390,6390,6390,6390,0
|
|
20240423,155400,84615830,6390,6390,6390,6390,0
|
|
20240423,155300,84615830,6390,6390,6390,6390,0
|
|
20240423,155200,84615830,6390,6390,6390,6390,0
|
|
20240423,155100,84615830,6390,6390,6390,6390,0
|
|
20240423,155000,84615830,6390,6390,6390,6390,0
|
|
20240423,154900,84615830,6390,6390,6390,6390,0
|
|
20240423,154800,84615830,6390,6390,6390,6390,0
|
|
20240423,154700,84615830,6390,6390,6390,6390,0
|
|
20240423,154600,84615830,6390,6390,6390,6390,0
|
|
20240423,154500,84615830,6390,6390,6390,6390,0
|
|
20240423,154400,84615830,6390,6390,6390,6390,0
|
|
20240423,154300,84615830,6390,6390,6390,6390,0
|
|
20240423,154200,84615830,6390,6390,6390,6390,0
|
|
20240423,154100,84615830,6390,6390,6390,6390,0
|
|
20240423,154000,84615830,6390,6390,6390,6390,0
|
|
20240423,153900,84615830,6390,6390,6390,6390,0
|
|
20240423,153800,84615830,6390,6390,6390,6390,0
|
|
20240423,153700,84615830,6390,6390,6390,6390,0
|
|
20240423,153600,84615830,6390,6390,6390,6390,0
|
|
20240423,153500,84615830,6390,6390,6390,6390,0
|
|
20240423,153400,84615830,6390,6390,6390,6390,0
|
|
20240423,153300,84615830,6390,6390,6390,6390,0
|
|
20240423,153200,84615830,6390,6390,6390,6390,0
|
|
20240423,153100,84615830,6390,6390,6390,6390,0
|
|
20240423,153000,84615830,6390,6390,6390,6390,119
|
|
20240423,152900,83855420,6400,6400,6400,6400,0
|
|
20240423,152800,83855420,6400,6400,6400,6400,0
|
|
20240423,152700,83855420,6400,6400,6400,6400,0
|
|
20240423,152600,83855420,6400,6400,6400,6400,0
|
|
20240423,152500,83855420,6400,6400,6400,6400,0
|
|
20240423,152400,83855420,6400,6400,6400,6400,0
|
|
20240423,152300,83855420,6400,6400,6400,6400,0
|
|
20240423,152200,83855420,6400,6400,6400,6400,0
|
|
20240423,152100,83855420,6400,6400,6400,6400,0
|
|
20240423,152000,83855420,6400,6400,6400,6400,0
|
|
20240423,151900,83855420,6400,6400,6400,6400,0
|
|
20240423,151800,83855420,6400,6400,6400,6400,0
|
|
20240423,151700,83855420,6400,6400,6400,6400,0
|
|
20240423,151600,83855420,6400,6400,6400,6400,18
|
|
20240423,151500,83740220,6400,6400,6400,6400,0
|
|
20240423,151400,83740220,6400,6400,6400,6400,0
|
|
20240423,151300,83740220,6400,6400,6400,6400,0
|
|
20240423,151200,83740220,6400,6400,6400,6400,0
|
|
20240423,151100,83740220,6400,6400,6400,6400,148
|
|
20240423,151000,82793020,6400,6400,6400,6400,0
|
|
20240423,150900,82793020,6400,6400,6400,6400,0
|
|
20240423,150800,82793020,6400,6400,6400,6400,0
|
|
20240423,150700,82793020,6400,6400,6400,6400,234
|
|
20240423,150600,81295420,6410,6410,6410,6410,10
|
|
20240423,150500,81231320,6410,6410,6410,6410,0
|
|
20240423,150400,81231320,6410,6410,6410,6410,0
|
|
20240423,150300,81231320,6410,6410,6410,6410,0
|
|
20240423,150200,81231320,6410,6410,6410,6410,0
|
|
20240423,150100,81231320,6410,6410,6410,6410,0
|
|
20240423,150000,81231320,6410,6410,6410,6410,0
|
|
20240423,145900,81231320,6410,6410,6410,6410,0
|
|
20240423,145800,81231320,6410,6410,6410,6410,0
|
|
20240423,145700,81231320,6410,6410,6410,6410,0
|
|
20240423,145600,81231320,6410,6410,6410,6410,3
|
|
20240423,145500,81212090,6410,6410,6410,6410,0
|
|
20240423,145400,81212090,6410,6410,6410,6410,0
|
|
20240423,145300,81212090,6410,6410,6410,6410,0
|
|
20240423,145200,81212090,6410,6410,6410,6410,10
|
|
20240423,145100,81147990,6410,6410,6410,6410,390
|
|
20240423,145000,78648090,6410,6410,6410,6410,0
|
|
20240423,144900,78648090,6410,6410,6410,6410,156
|
|
20240423,144800,77648130,6410,6410,6410,6410,2
|
|
20240423,144700,77635310,6410,6410,6410,6410,0
|
|
20240423,144600,77635310,6410,6410,6410,6410,0
|
|
20240423,144500,77635310,6410,6410,6410,6410,0
|
|
20240423,144400,77635310,6410,6400,6410,6400,49
|
|
20240423,144300,77321230,6400,6400,6400,6400,0
|
|
20240423,144200,77321230,6400,6400,6400,6400,0
|
|
20240423,144100,77321230,6400,6400,6400,6400,112
|
|
20240423,144000,76604430,6400,6400,6400,6400,191
|
|
20240423,143900,75382030,6400,6400,6400,6400,1
|
|
20240423,143800,75375630,6400,6400,6400,6400,0
|
|
20240423,143700,75375630,6400,6400,6400,6400,0
|
|
20240423,143600,75375630,6400,6400,6400,6400,0
|
|
20240423,143500,75375630,6400,6400,6400,6400,0
|
|
20240423,143400,75375630,6400,6400,6400,6400,0
|
|
20240423,143300,75375630,6400,6400,6400,6400,0
|
|
20240423,143200,75375630,6400,6400,6400,6400,76
|
|
20240423,143100,74889230,6410,6410,6410,6410,0
|
|
20240423,143000,74889230,6410,6410,6410,6410,10
|
|
20240423,142900,74825130,6400,6400,6400,6400,0
|
|
20240423,142800,74825130,6400,6400,6400,6400,85
|
|
20240423,142700,74281130,6400,6400,6400,6400,0
|
|
20240423,142600,74281130,6400,6400,6400,6400,0
|
|
20240423,142500,74281130,6400,6400,6400,6400,14
|
|
20240423,142400,74191530,6400,6400,6400,6400,0
|
|
20240423,142300,74191530,6400,6400,6400,6400,66
|
|
20240423,142200,73769130,6400,6400,6400,6400,0
|
|
20240423,142100,73769130,6400,6400,6400,6400,179
|
|
20240423,142000,72623530,6400,6400,6400,6400,135
|
|
20240423,141900,71759530,6400,6400,6400,6400,13
|
|
20240423,141800,71676330,6400,6400,6400,6400,0
|
|
20240423,141700,71676330,6400,6400,6400,6400,9
|
|
20240423,141600,71618730,6400,6400,6400,6400,0
|
|
20240423,141500,71618730,6400,6400,6400,6400,0
|
|
20240423,141400,71618730,6400,6400,6400,6400,0
|
|
20240423,141300,71618730,6400,6410,6410,6400,50
|
|
20240423,141200,71298720,6410,6410,6410,6410,10
|
|
20240423,141100,71234620,6410,6410,6410,6410,0
|
|
20240423,141000,71234620,6410,6410,6410,6410,0
|
|
20240423,140900,71234620,6410,6410,6410,6410,3
|
|
20240423,140800,71215390,6410,6410,6410,6410,0
|
|
20240423,140700,71215390,6410,6410,6410,6410,0
|
|
20240423,140600,71215390,6410,6410,6410,6410,0
|
|
20240423,140500,71215390,6410,6410,6410,6410,0
|
|
20240423,140400,71215390,6410,6410,6410,6410,0
|
|
20240423,140300,71215390,6410,6410,6410,6410,0
|
|
20240423,140200,71215390,6410,6410,6410,6410,0
|
|
20240423,140100,71215390,6410,6410,6410,6410,0
|
|
20240423,140000,71215390,6410,6410,6410,6410,0
|
|
20240423,135900,71215390,6410,6410,6410,6410,0
|
|
20240423,135800,71215390,6410,6410,6410,6410,0
|
|
20240423,135700,71215390,6410,6410,6410,6410,0
|
|
20240423,135600,71215390,6410,6410,6410,6410,0
|
|
20240423,135500,71215390,6410,6410,6410,6410,0
|
|
20240423,135400,71215390,6410,6410,6410,6410,17
|
|
20240423,135300,71106420,6410,6410,6410,6410,0
|
|
20240423,135200,71106420,6410,6410,6410,6410,0
|
|
20240423,135100,71106420,6410,6410,6410,6410,0
|
|
20240423,135000,71106420,6410,6410,6410,6410,0
|
|
20240423,134900,71106420,6410,6410,6410,6410,0
|
|
20240423,134800,71106420,6410,6400,6410,6400,434
|
|
20240423,134700,68328780,6400,6400,6400,6400,0
|
|
20240423,134600,68328780,6400,6400,6400,6400,630
|
|
20240423,134500,64296780,6410,6410,6410,6410,0
|
|
20240423,134400,64296780,6410,6410,6410,6410,0
|
|
20240423,134300,64296780,6410,6410,6410,6410,0
|
|
20240423,134200,64296780,6410,6410,6410,6410,0
|
|
20240423,134100,64296780,6410,6410,6410,6410,0
|
|
20240423,134000,64296780,6410,6410,6410,6410,0
|
|
20240423,133900,64296780,6410,6410,6410,6410,0
|
|
20240423,133800,64296780,6410,6410,6410,6410,0
|
|
20240423,133700,64296780,6410,6410,6410,6410,1
|
|
20240423,133600,64290370,6400,6400,6400,6400,0
|
|
20240423,133500,64290370,6400,6400,6400,6400,0
|
|
20240423,133400,64290370,6400,6400,6400,6400,0
|
|
20240423,133300,64290370,6400,6400,6400,6400,199
|
|
20240423,133200,63016770,6400,6400,6400,6400,46
|
|
20240423,133100,62722370,6410,6410,6410,6410,0
|
|
20240423,133000,62722370,6410,6410,6410,6410,300
|
|
20240423,132900,60799370,6400,6400,6400,6400,0
|
|
20240423,132800,60799370,6400,6400,6400,6400,0
|
|
20240423,132700,60799370,6400,6400,6400,6400,0
|
|
20240423,132600,60799370,6400,6400,6400,6400,0
|
|
20240423,132500,60799370,6400,6400,6400,6400,0
|
|
20240423,132400,60799370,6400,6400,6400,6400,0
|
|
20240423,132300,60799370,6400,6400,6400,6400,0
|
|
20240423,132200,60799370,6400,6400,6400,6400,72
|
|
20240423,132100,60338570,6400,6400,6400,6400,16
|
|
20240423,132000,60236170,6400,6400,6400,6400,0
|
|
20240423,131900,60236170,6400,6400,6400,6400,365
|
|
20240423,131800,57900170,6400,6390,6400,6390,1541
|
|
20240423,131700,48038050,6400,6400,6400,6400,193
|
|
20240423,131600,46802850,6400,6400,6400,6400,0
|
|
20240423,131500,46802850,6400,6400,6400,6400,0
|
|
20240423,131400,46802850,6400,6400,6400,6400,0
|
|
20240423,131300,46802850,6400,6400,6400,6400,0
|
|
20240423,131200,46802850,6400,6400,6400,6400,0
|
|
20240423,131100,46802850,6400,6400,6400,6400,148
|
|
20240423,131000,45855650,6410,6410,6410,6410,0
|
|
20240423,130900,45855650,6410,6410,6410,6410,0
|
|
20240423,130800,45855650,6410,6410,6410,6410,0
|
|
20240423,130700,45855650,6410,6410,6410,6410,0
|
|
20240423,130600,45855650,6410,6410,6410,6410,0
|
|
20240423,130500,45855650,6410,6410,6410,6410,0
|
|
20240423,130400,45855650,6410,6410,6410,6410,0
|
|
20240423,130300,45855650,6410,6410,6410,6410,13
|
|
20240423,130200,45772320,6410,6410,6410,6410,100
|
|
20240423,130100,45131320,6410,6410,6410,6410,100
|
|
20240423,130000,44490320,6410,6410,6410,6410,20
|
|
20240423,125900,44362120,6410,6410,6410,6410,21
|
|
20240423,125800,44227510,6420,6420,6420,6420,0
|
|
20240423,125700,44227510,6420,6420,6420,6420,0
|
|
20240423,125600,44227510,6420,6420,6420,6420,0
|
|
20240423,125500,44227510,6420,6420,6420,6420,0
|
|
20240423,125400,44227510,6420,6420,6420,6420,52
|
|
20240423,125300,43893670,6400,6400,6400,6400,0
|
|
20240423,125200,43893670,6400,6400,6400,6400,0
|
|
20240423,125100,43893670,6400,6400,6400,6400,0
|
|
20240423,125000,43893670,6400,6400,6400,6400,0
|
|
20240423,124900,43893670,6400,6400,6400,6400,0
|
|
20240423,124800,43893670,6400,6400,6400,6400,0
|
|
20240423,124700,43893670,6400,6400,6400,6400,0
|
|
20240423,124600,43893670,6400,6400,6400,6400,0
|
|
20240423,124500,43893670,6400,6400,6400,6400,20
|
|
20240423,124400,43765670,6400,6400,6400,6400,9
|
|
20240423,124300,43708070,6440,6440,6440,6440,0
|
|
20240423,124200,43708070,6440,6440,6440,6440,0
|
|
20240423,124100,43708070,6440,6440,6440,6440,0
|
|
20240423,124000,43708070,6440,6440,6440,6440,0
|
|
20240423,123900,43708070,6440,6440,6440,6440,0
|
|
20240423,123800,43708070,6440,6440,6440,6440,0
|
|
20240423,123700,43708070,6440,6440,6440,6440,0
|
|
20240423,123600,43708070,6440,6440,6440,6440,16
|
|
20240423,123500,43605030,6400,6400,6400,6400,0
|
|
20240423,123400,43605030,6400,6400,6400,6400,0
|
|
20240423,123300,43605030,6400,6400,6400,6400,0
|
|
20240423,123200,43605030,6400,6400,6400,6400,0
|
|
20240423,123100,43605030,6400,6400,6400,6400,0
|
|
20240423,123000,43605030,6400,6400,6400,6400,0
|
|
20240423,122900,43605030,6400,6400,6400,6400,0
|
|
20240423,122800,43605030,6400,6400,6400,6400,0
|
|
20240423,122700,43605030,6400,6400,6400,6400,0
|
|
20240423,122600,43605030,6400,6400,6400,6400,0
|
|
20240423,122500,43605030,6400,6400,6400,6400,0
|
|
20240423,122400,43605030,6400,6400,6400,6400,0
|
|
20240423,122300,43605030,6400,6400,6400,6400,0
|
|
20240423,122200,43605030,6400,6400,6400,6400,0
|
|
20240423,122100,43605030,6400,6400,6400,6400,0
|
|
20240423,122000,43605030,6400,6400,6400,6400,0
|
|
20240423,121900,43605030,6400,6400,6400,6400,0
|
|
20240423,121800,43605030,6400,6410,6410,6400,243
|
|
20240423,121700,42047490,6410,6410,6410,6410,0
|
|
20240423,121600,42047490,6410,6410,6410,6410,0
|
|
20240423,121500,42047490,6410,6410,6410,6410,0
|
|
20240423,121400,42047490,6410,6410,6410,6410,0
|
|
20240423,121300,42047490,6410,6410,6410,6410,0
|
|
20240423,121200,42047490,6410,6410,6410,6410,0
|
|
20240423,121100,42047490,6410,6410,6410,6410,0
|
|
20240423,121000,42047490,6410,6410,6410,6410,150
|
|
20240423,120900,41085990,6420,6420,6420,6420,0
|
|
20240423,120800,41085990,6420,6420,6420,6420,0
|
|
20240423,120700,41085990,6420,6410,6420,6410,218
|
|
20240423,120600,39688600,6420,6420,6420,6420,0
|
|
20240423,120500,39688600,6420,6420,6420,6420,1
|
|
20240423,120400,39682180,6420,6420,6420,6420,0
|
|
20240423,120300,39682180,6420,6420,6420,6420,0
|
|
20240423,120200,39682180,6420,6420,6420,6420,0
|
|
20240423,120100,39682180,6420,6420,6420,6420,0
|
|
20240423,120000,39682180,6420,6420,6420,6420,0
|
|
20240423,115900,39682180,6420,6420,6420,6420,0
|
|
20240423,115800,39682180,6420,6420,6420,6420,0
|
|
20240423,115700,39682180,6420,6420,6420,6420,0
|
|
20240423,115600,39682180,6420,6420,6420,6420,0
|
|
20240423,115500,39682180,6420,6420,6420,6420,0
|
|
20240423,115400,39682180,6420,6420,6420,6420,160
|
|
20240423,115300,38654980,6420,6420,6420,6420,0
|
|
20240423,115200,38654980,6420,6420,6420,6420,0
|
|
20240423,115100,38654980,6420,6420,6420,6420,0
|
|
20240423,115000,38654980,6420,6420,6420,6420,0
|
|
20240423,114900,38654980,6420,6420,6420,6420,0
|
|
20240423,114800,38654980,6420,6420,6420,6420,0
|
|
20240423,114700,38654980,6420,6420,6420,6420,0
|
|
20240423,114600,38654980,6420,6420,6420,6420,0
|
|
20240423,114500,38654980,6420,6420,6420,6420,0
|
|
20240423,114400,38654980,6420,6420,6420,6420,0
|
|
20240423,114300,38654980,6420,6420,6420,6420,0
|
|
20240423,114200,38654980,6420,6420,6420,6420,0
|
|
20240423,114100,38654980,6420,6420,6420,6420,0
|
|
20240423,114000,38654980,6420,6420,6420,6420,117
|
|
20240423,113900,37903840,6420,6420,6420,6420,1
|
|
20240423,113800,37897420,6400,6400,6400,6400,68
|
|
20240423,113700,37462220,6390,6390,6390,6390,0
|
|
20240423,113600,37462220,6390,6390,6390,6390,0
|
|
20240423,113500,37462220,6390,6390,6390,6390,0
|
|
20240423,113400,37462220,6390,6390,6390,6390,0
|
|
20240423,113300,37462220,6390,6390,6390,6390,0
|
|
20240423,113200,37462220,6390,6390,6390,6390,0
|
|
20240423,113100,37462220,6390,6390,6390,6390,0
|
|
20240423,113000,37462220,6390,6390,6390,6390,0
|
|
20240423,112900,37462220,6390,6390,6390,6390,0
|
|
20240423,112800,37462220,6390,6390,6390,6390,0
|
|
20240423,112700,37462220,6390,6390,6390,6390,468
|
|
20240423,112600,34471700,6390,6390,6390,6390,1
|
|
20240423,112500,34465310,6390,6390,6390,6390,0
|
|
20240423,112400,34465310,6390,6390,6390,6390,0
|
|
20240423,112300,34465310,6390,6390,6390,6390,0
|
|
20240423,112200,34465310,6390,6390,6390,6390,0
|
|
20240423,112100,34465310,6390,6390,6390,6390,11
|
|
20240423,112000,34395020,6390,6390,6390,6390,2
|
|
20240423,111900,34382240,6390,6390,6390,6390,0
|
|
20240423,111800,34382240,6390,6390,6390,6390,0
|
|
20240423,111700,34382240,6390,6390,6390,6390,0
|
|
20240423,111600,34382240,6390,6390,6390,6390,3
|
|
20240423,111500,34363070,6380,6380,6380,6380,0
|
|
20240423,111400,34363070,6380,6380,6380,6380,12
|
|
20240423,111300,34286510,6380,6380,6380,6380,20
|
|
20240423,111200,34158910,6370,6370,6370,6370,0
|
|
20240423,111100,34158910,6370,6370,6370,6370,0
|
|
20240423,111000,34158910,6370,6370,6370,6370,28
|
|
20240423,110900,33980550,6380,6380,6380,6380,101
|
|
20240423,110800,33336170,6370,6370,6370,6370,0
|
|
20240423,110700,33336170,6370,6370,6370,6370,0
|
|
20240423,110600,33336170,6370,6370,6370,6370,0
|
|
20240423,110500,33336170,6370,6370,6370,6370,0
|
|
20240423,110400,33336170,6370,6370,6370,6370,0
|
|
20240423,110300,33336170,6370,6370,6370,6370,0
|
|
20240423,110200,33336170,6370,6370,6370,6370,459
|
|
20240423,110100,30412340,6380,6380,6380,6380,10
|
|
20240423,110000,30348540,6360,6360,6360,6360,0
|
|
20240423,105900,30348540,6360,6360,6360,6360,0
|
|
20240423,105800,30348540,6360,6360,6360,6360,0
|
|
20240423,105700,30348540,6360,6360,6360,6360,0
|
|
20240423,105600,30348540,6360,6360,6360,6360,301
|
|
20240423,105500,28434180,6360,6360,6360,6360,5
|
|
20240423,105400,28402380,6360,6370,6370,6360,475
|
|
20240423,105300,25380830,6380,6380,6380,6380,0
|
|
20240423,105200,25380830,6380,6380,6380,6380,100
|
|
20240423,105100,24742830,6370,6370,6370,6370,100
|
|
20240423,105000,24105830,6380,6380,6380,6380,4
|
|
20240423,104900,24080310,6380,6380,6380,6380,0
|
|
20240423,104800,24080310,6380,6380,6380,6380,0
|
|
20240423,104700,24080310,6380,6380,6380,6380,0
|
|
20240423,104600,24080310,6380,6380,6380,6380,0
|
|
20240423,104500,24080310,6380,6380,6380,6380,2
|
|
20240423,104400,24067550,6380,6380,6380,6380,0
|
|
20240423,104300,24067550,6380,6380,6380,6380,30
|
|
20240423,104200,23876150,6370,6370,6370,6370,131
|
|
20240423,104100,23041680,6380,6380,6380,6380,0
|
|
20240423,104000,23041680,6380,6380,6380,6380,0
|
|
20240423,103900,23041680,6380,6380,6380,6380,0
|
|
20240423,103800,23041680,6380,6380,6380,6380,272
|
|
20240423,103700,21306320,6390,6390,6390,6390,0
|
|
20240423,103600,21306320,6390,6390,6390,6390,0
|
|
20240423,103500,21306320,6390,6390,6390,6390,0
|
|
20240423,103400,21306320,6390,6390,6390,6390,0
|
|
20240423,103300,21306320,6390,6390,6390,6390,0
|
|
20240423,103200,21306320,6390,6390,6390,6390,0
|
|
20240423,103100,21306320,6390,6390,6390,6390,68
|
|
20240423,103000,20871800,6390,6390,6390,6390,158
|
|
20240423,102900,19862180,6400,6400,6400,6400,0
|
|
20240423,102800,19862180,6400,6400,6400,6400,0
|
|
20240423,102700,19862180,6400,6410,6410,6400,384
|
|
20240423,102600,17401820,6420,6420,6420,6420,0
|
|
20240423,102500,17401820,6420,6420,6420,6420,0
|
|
20240423,102400,17401820,6420,6430,6430,6420,251
|
|
20240423,102300,15788750,6440,6440,6440,6440,0
|
|
20240423,102200,15788750,6440,6440,6440,6440,0
|
|
20240423,102100,15788750,6440,6440,6440,6440,0
|
|
20240423,102000,15788750,6440,6440,6440,6440,0
|
|
20240423,101900,15788750,6440,6450,6450,6440,150
|
|
20240423,101800,14822740,6440,6440,6440,6440,0
|
|
20240423,101700,14822740,6440,6440,6440,6440,106
|
|
20240423,101600,14140100,6450,6450,6450,6450,0
|
|
20240423,101500,14140100,6450,6450,6450,6450,10
|
|
20240423,101400,14075600,6450,6450,6450,6450,214
|
|
20240423,101300,12695300,6460,6460,6460,6460,0
|
|
20240423,101200,12695300,6460,6460,6460,6460,1
|
|
20240423,101100,12688840,6460,6460,6460,6460,0
|
|
20240423,101000,12688840,6460,6460,6460,6460,0
|
|
20240423,100900,12688840,6460,6460,6460,6460,0
|
|
20240423,100800,12688840,6460,6460,6460,6460,3
|
|
20240423,100700,12669460,6440,6440,6440,6440,0
|
|
20240423,100600,12669460,6440,6440,6440,6440,0
|
|
20240423,100500,12669460,6440,6440,6440,6440,37
|
|
20240423,100400,12431180,6460,6460,6460,6460,0
|
|
20240423,100300,12431180,6460,6460,6460,6460,20
|
|
20240423,100200,12301980,6460,6460,6460,6460,58
|
|
20240423,100100,11927300,6460,6460,6460,6460,47
|
|
20240423,100000,11623680,6460,6460,6460,6460,0
|
|
20240423,095900,11623680,6460,6460,6460,6460,100
|
|
20240423,095800,10977680,6460,6460,6460,6460,4
|
|
20240423,095700,10951840,6460,6460,6460,6460,1
|
|
20240423,095600,10945380,6460,6460,6460,6460,0
|
|
20240423,095500,10945380,6460,6460,6460,6460,0
|
|
20240423,095400,10945380,6460,6460,6460,6460,0
|
|
20240423,095300,10945380,6460,6460,6460,6460,49
|
|
20240423,095200,10628840,6430,6430,6430,6430,0
|
|
20240423,095100,10628840,6430,6430,6430,6430,1
|
|
20240423,095000,10622410,6460,6460,6460,6460,96
|
|
20240423,094900,10002250,6430,6430,6430,6430,10
|
|
20240423,094800,9937950,6430,6440,6440,6430,184
|
|
20240423,094700,8753210,6450,6450,6450,6450,0
|
|
20240423,094600,8753210,6450,6450,6450,6450,0
|
|
20240423,094500,8753210,6450,6450,6450,6450,0
|
|
20240423,094400,8753210,6450,6460,6460,6450,159
|
|
20240423,094300,7727350,6470,6470,6470,6470,0
|
|
20240423,094200,7727350,6470,6470,6470,6470,41
|
|
20240423,094100,7462080,6470,6470,6470,6470,0
|
|
20240423,094000,7462080,6470,6470,6470,6470,5
|
|
20240423,093900,7429730,6480,6480,6480,6480,10
|
|
20240423,093800,7364930,6480,6480,6480,6480,0
|
|
20240423,093700,7364930,6480,6480,6480,6480,0
|
|
20240423,093600,7364930,6480,6480,6480,6480,0
|
|
20240423,093500,7364930,6480,6480,6480,6480,1
|
|
20240423,093400,7358450,6490,6490,6490,6490,0
|
|
20240423,093300,7358450,6490,6490,6490,6490,0
|
|
20240423,093200,7358450,6490,6490,6490,6490,0
|
|
20240423,093100,7358450,6490,6490,6490,6490,1
|
|
20240423,093000,7351960,6500,6500,6500,6500,0
|
|
20240423,092900,7351960,6500,6500,6500,6500,0
|
|
20240423,092800,7351960,6500,6500,6500,6500,1
|
|
20240423,092700,7345460,6500,6500,6500,6500,1
|
|
20240423,092600,7338960,6500,6500,6500,6500,0
|
|
20240423,092500,7338960,6500,6500,6500,6500,0
|
|
20240423,092400,7338960,6500,6500,6500,6500,100
|
|
20240423,092300,6688960,6500,6500,6500,6500,0
|
|
20240423,092200,6688960,6500,6500,6500,6500,0
|
|
20240423,092100,6688960,6500,6460,6500,6450,51
|
|
20240423,092000,6359910,6510,6510,6510,6510,0
|
|
20240423,091900,6359910,6510,6510,6510,6510,0
|
|
20240423,091800,6359910,6510,6510,6510,6510,155
|
|
20240423,091700,5350860,6450,6510,6510,6450,45
|
|
20240423,091600,5060210,6460,6460,6460,6460,114
|
|
20240423,091500,4323770,6510,6510,6510,6510,0
|
|
20240423,091400,4323770,6510,6510,6510,6510,0
|
|
20240423,091300,4323770,6510,6510,6510,6510,0
|
|
20240423,091200,4323770,6510,6510,6510,6510,0
|
|
20240423,091100,4323770,6510,6510,6510,6510,0
|
|
20240423,091000,4323770,6510,6510,6510,6510,2
|
|
20240423,090900,4310750,6460,6460,6460,6460,5
|
|
20240423,090800,4278450,6510,6440,6510,6440,105
|
|
20240423,090700,3595110,6440,6440,6440,6400,121
|
|
20240423,090600,2820630,6440,6480,6480,6440,273
|
|
20240423,090500,1054620,6510,6510,6510,6510,0
|
|
20240423,090400,1054620,6510,6510,6510,6510,11
|
|
20240423,090300,983010,6510,6510,6510,6510,0
|
|
20240423,090200,983010,6510,6510,6510,6510,0
|
|
20240423,090100,983010,6510,6510,6510,6510,0
|
|
20240423,090000,983010,6510,6510,6510,6510,151
|