721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,205800,85628330,6290,6290,6290,6290,321
|
|
20240425,205700,85628330,6290,6290,6290,6290,0
|
|
20240425,205600,85628330,6290,6290,6290,6290,0
|
|
20240425,205500,85628330,6290,6290,6290,6290,0
|
|
20240425,205400,85628330,6290,6290,6290,6290,0
|
|
20240425,205300,85628330,6290,6290,6290,6290,0
|
|
20240425,205200,85628330,6290,6290,6290,6290,0
|
|
20240425,205100,85628330,6290,6290,6290,6290,0
|
|
20240425,205000,85628330,6290,6290,6290,6290,0
|
|
20240425,204900,85628330,6290,6290,6290,6290,0
|
|
20240425,204800,85628330,6290,6290,6290,6290,0
|
|
20240425,204700,85628330,6290,6290,6290,6290,0
|
|
20240425,204600,85628330,6290,6290,6290,6290,0
|
|
20240425,204500,85628330,6290,6290,6290,6290,0
|
|
20240425,204400,85628330,6290,6290,6290,6290,0
|
|
20240425,204300,85628330,6290,6290,6290,6290,0
|
|
20240425,204200,85628330,6290,6290,6290,6290,0
|
|
20240425,204100,85628330,6290,6290,6290,6290,0
|
|
20240425,204000,85628330,6290,6290,6290,6290,0
|
|
20240425,203900,85628330,6290,6290,6290,6290,0
|
|
20240425,203800,85628330,6290,6290,6290,6290,0
|
|
20240425,203700,85628330,6290,6290,6290,6290,0
|
|
20240425,203600,85628330,6290,6290,6290,6290,0
|
|
20240425,203500,85628330,6290,6290,6290,6290,0
|
|
20240425,203400,85628330,6290,6290,6290,6290,0
|
|
20240425,203300,85628330,6290,6290,6290,6290,0
|
|
20240425,203200,85628330,6290,6290,6290,6290,0
|
|
20240425,203100,85628330,6290,6290,6290,6290,0
|
|
20240425,203000,85628330,6290,6290,6290,6290,0
|
|
20240425,202900,85628330,6290,6290,6290,6290,0
|
|
20240425,202800,85628330,6290,6290,6290,6290,321
|
|
20240425,202700,85628330,6290,6290,6290,6290,0
|
|
20240425,202600,85628330,6290,6290,6290,6290,0
|
|
20240425,202500,85628330,6290,6290,6290,6290,0
|
|
20240425,202400,85628330,6290,6290,6290,6290,0
|
|
20240425,202300,85628330,6290,6290,6290,6290,0
|
|
20240425,202200,85628330,6290,6290,6290,6290,0
|
|
20240425,202100,85628330,6290,6290,6290,6290,0
|
|
20240425,202000,85628330,6290,6290,6290,6290,0
|
|
20240425,201900,85628330,6290,6290,6290,6290,0
|
|
20240425,201800,85628330,6290,6290,6290,6290,0
|
|
20240425,201700,85628330,6290,6290,6290,6290,0
|
|
20240425,201600,85628330,6290,6290,6290,6290,0
|
|
20240425,201500,85628330,6290,6290,6290,6290,0
|
|
20240425,201400,85628330,6290,6290,6290,6290,0
|
|
20240425,201300,85628330,6290,6290,6290,6290,0
|
|
20240425,201200,85628330,6290,6290,6290,6290,0
|
|
20240425,201100,85628330,6290,6290,6290,6290,0
|
|
20240425,201000,85628330,6290,6290,6290,6290,0
|
|
20240425,200900,85628330,6290,6290,6290,6290,0
|
|
20240425,200800,85628330,6290,6290,6290,6290,0
|
|
20240425,200700,85628330,6290,6290,6290,6290,0
|
|
20240425,200600,85628330,6290,6290,6290,6290,0
|
|
20240425,200500,85628330,6290,6290,6290,6290,0
|
|
20240425,200400,85628330,6290,6290,6290,6290,0
|
|
20240425,200300,85628330,6290,6290,6290,6290,0
|
|
20240425,200200,85628330,6290,6290,6290,6290,0
|
|
20240425,200100,85628330,6290,6290,6290,6290,0
|
|
20240425,200000,85628330,6290,6290,6290,6290,0
|
|
20240425,195900,85628330,6290,6290,6290,6290,0
|
|
20240425,195800,85628330,6290,6290,6290,6290,321
|
|
20240425,195700,85628330,6290,6290,6290,6290,0
|
|
20240425,195600,85628330,6290,6290,6290,6290,0
|
|
20240425,195500,85628330,6290,6290,6290,6290,0
|
|
20240425,195400,85628330,6290,6290,6290,6290,0
|
|
20240425,195300,85628330,6290,6290,6290,6290,0
|
|
20240425,195200,85628330,6290,6290,6290,6290,0
|
|
20240425,195100,85628330,6290,6290,6290,6290,0
|
|
20240425,195000,85628330,6290,6290,6290,6290,0
|
|
20240425,194900,85628330,6290,6290,6290,6290,0
|
|
20240425,194800,85628330,6290,6290,6290,6290,0
|
|
20240425,194700,85628330,6290,6290,6290,6290,0
|
|
20240425,194600,85628330,6290,6290,6290,6290,0
|
|
20240425,194500,85628330,6290,6290,6290,6290,0
|
|
20240425,194400,85628330,6290,6290,6290,6290,0
|
|
20240425,194300,85628330,6290,6290,6290,6290,0
|
|
20240425,194200,85628330,6290,6290,6290,6290,0
|
|
20240425,194100,85628330,6290,6290,6290,6290,0
|
|
20240425,194000,85628330,6290,6290,6290,6290,0
|
|
20240425,193900,85628330,6290,6290,6290,6290,0
|
|
20240425,193800,85628330,6290,6290,6290,6290,0
|
|
20240425,193700,85628330,6290,6290,6290,6290,0
|
|
20240425,193600,85628330,6290,6290,6290,6290,0
|
|
20240425,193500,85628330,6290,6290,6290,6290,0
|
|
20240425,193400,85628330,6290,6290,6290,6290,0
|
|
20240425,193300,85628330,6290,6290,6290,6290,0
|
|
20240425,193200,85628330,6290,6290,6290,6290,0
|
|
20240425,193100,85628330,6290,6290,6290,6290,0
|
|
20240425,193000,85628330,6290,6290,6290,6290,0
|
|
20240425,192900,85628330,6290,6290,6290,6290,0
|
|
20240425,192800,85628330,6290,6290,6290,6290,321
|
|
20240425,192700,85628330,6290,6290,6290,6290,0
|
|
20240425,192600,85628330,6290,6290,6290,6290,0
|
|
20240425,192500,85628330,6290,6290,6290,6290,0
|
|
20240425,192400,85628330,6290,6290,6290,6290,0
|
|
20240425,192300,85628330,6290,6290,6290,6290,0
|
|
20240425,192200,85628330,6290,6290,6290,6290,0
|
|
20240425,192100,85628330,6290,6290,6290,6290,0
|
|
20240425,192000,85628330,6290,6290,6290,6290,0
|
|
20240425,191900,85628330,6290,6290,6290,6290,0
|
|
20240425,191800,85628330,6290,6290,6290,6290,0
|
|
20240425,191700,85628330,6290,6290,6290,6290,0
|
|
20240425,191600,85628330,6290,6290,6290,6290,0
|
|
20240425,191500,85628330,6290,6290,6290,6290,0
|
|
20240425,191400,85628330,6290,6290,6290,6290,0
|
|
20240425,191300,85628330,6290,6290,6290,6290,0
|
|
20240425,191200,85628330,6290,6290,6290,6290,0
|
|
20240425,191100,85628330,6290,6290,6290,6290,0
|
|
20240425,191000,85628330,6290,6290,6290,6290,0
|
|
20240425,190900,85628330,6290,6290,6290,6290,0
|
|
20240425,190800,85628330,6290,6290,6290,6290,0
|
|
20240425,190700,85628330,6290,6290,6290,6290,0
|
|
20240425,190600,85628330,6290,6290,6290,6290,0
|
|
20240425,190500,85628330,6290,6290,6290,6290,0
|
|
20240425,190400,85628330,6290,6290,6290,6290,0
|
|
20240425,190300,85628330,6290,6290,6290,6290,0
|
|
20240425,190200,85628330,6290,6290,6290,6290,0
|
|
20240425,190100,85628330,6290,6290,6290,6290,0
|
|
20240425,190000,85628330,6290,6290,6290,6290,0
|
|
20240425,185900,85628330,6290,6290,6290,6290,0
|
|
20240425,185800,85628330,6290,6290,6290,6290,321
|
|
20240425,185700,85628330,6290,6290,6290,6290,0
|
|
20240425,185600,85628330,6290,6290,6290,6290,0
|
|
20240425,185500,85628330,6290,6290,6290,6290,0
|
|
20240425,185400,85628330,6290,6290,6290,6290,0
|
|
20240425,185300,85628330,6290,6290,6290,6290,0
|
|
20240425,185200,85628330,6290,6290,6290,6290,0
|
|
20240425,185100,85628330,6290,6290,6290,6290,0
|
|
20240425,185000,85628330,6290,6290,6290,6290,0
|
|
20240425,184900,85628330,6290,6290,6290,6290,0
|
|
20240425,184800,85628330,6290,6290,6290,6290,0
|
|
20240425,184700,85628330,6290,6290,6290,6290,0
|
|
20240425,184600,85628330,6290,6290,6290,6290,0
|
|
20240425,184500,85628330,6290,6290,6290,6290,0
|
|
20240425,184400,85628330,6290,6290,6290,6290,0
|
|
20240425,184300,85628330,6290,6290,6290,6290,0
|
|
20240425,184200,85628330,6290,6290,6290,6290,0
|
|
20240425,184100,85628330,6290,6290,6290,6290,0
|
|
20240425,184000,85628330,6290,6290,6290,6290,0
|
|
20240425,183900,85628330,6290,6290,6290,6290,0
|
|
20240425,183800,85628330,6290,6290,6290,6290,0
|
|
20240425,183700,85628330,6290,6290,6290,6290,0
|
|
20240425,183600,85628330,6290,6290,6290,6290,0
|
|
20240425,183500,85628330,6290,6290,6290,6290,0
|
|
20240425,183400,85628330,6290,6290,6290,6290,0
|
|
20240425,183300,85628330,6290,6290,6290,6290,0
|
|
20240425,183200,85628330,6290,6290,6290,6290,0
|
|
20240425,183100,85628330,6290,6290,6290,6290,0
|
|
20240425,183000,85628330,6290,6290,6290,6290,0
|
|
20240425,182900,85628330,6290,6290,6290,6290,0
|
|
20240425,182800,85628330,6290,6290,6290,6290,321
|
|
20240425,182700,85628330,6290,6290,6290,6290,0
|
|
20240425,182600,85628330,6290,6290,6290,6290,0
|
|
20240425,182500,85628330,6290,6290,6290,6290,0
|
|
20240425,182400,85628330,6290,6290,6290,6290,0
|
|
20240425,182300,85628330,6290,6290,6290,6290,0
|
|
20240425,182200,85628330,6290,6290,6290,6290,0
|
|
20240425,182100,85628330,6290,6290,6290,6290,0
|
|
20240425,182000,85628330,6290,6290,6290,6290,0
|
|
20240425,181900,85628330,6290,6290,6290,6290,0
|
|
20240425,181800,85628330,6290,6290,6290,6290,0
|
|
20240425,181700,85628330,6290,6290,6290,6290,0
|
|
20240425,181600,85628330,6290,6290,6290,6290,0
|
|
20240425,181500,85628330,6290,6290,6290,6290,0
|
|
20240425,181400,85628330,6290,6290,6290,6290,0
|
|
20240425,181300,85628330,6290,6290,6290,6290,0
|
|
20240425,181200,85628330,6290,6290,6290,6290,0
|
|
20240425,181100,85628330,6290,6290,6290,6290,0
|
|
20240425,181000,85628330,6290,6290,6290,6290,0
|
|
20240425,180900,85628330,6290,6290,6290,6290,0
|
|
20240425,180800,85628330,6290,6290,6290,6290,0
|
|
20240425,180700,85628330,6290,6290,6290,6290,0
|
|
20240425,180600,85628330,6290,6290,6290,6290,0
|
|
20240425,180500,85628330,6290,6290,6290,6290,0
|
|
20240425,180400,85628330,6290,6290,6290,6290,0
|
|
20240425,180300,85628330,6290,6290,6290,6290,0
|
|
20240425,180200,85628330,6290,6290,6290,6290,0
|
|
20240425,180100,85628330,6290,6290,6290,6290,0
|
|
20240425,180000,85628330,6290,6290,6290,6290,0
|
|
20240425,175900,85628330,6290,6290,6290,6290,0
|
|
20240425,175800,85628330,6290,6290,6290,6290,321
|
|
20240425,175700,85628330,6290,6290,6290,6290,0
|
|
20240425,175600,85628330,6290,6290,6290,6290,0
|
|
20240425,175500,85628330,6290,6290,6290,6290,0
|
|
20240425,175400,85628330,6290,6290,6290,6290,0
|
|
20240425,175300,85628330,6290,6290,6290,6290,0
|
|
20240425,175200,85628330,6290,6290,6290,6290,0
|
|
20240425,175100,85628330,6290,6290,6290,6290,0
|
|
20240425,175000,85628330,6290,6290,6290,6290,0
|
|
20240425,174900,85628330,6290,6290,6290,6290,0
|
|
20240425,174800,85628330,6290,6290,6290,6290,0
|
|
20240425,174700,85628330,6290,6290,6290,6290,0
|
|
20240425,174600,85628330,6290,6290,6290,6290,0
|
|
20240425,174500,85628330,6290,6290,6290,6290,0
|
|
20240425,174400,85628330,6290,6290,6290,6290,0
|
|
20240425,174300,85628330,6290,6290,6290,6290,0
|
|
20240425,174200,85628330,6290,6290,6290,6290,0
|
|
20240425,174100,85628330,6290,6290,6290,6290,0
|
|
20240425,174000,85628330,6290,6290,6290,6290,0
|
|
20240425,173900,85628330,6290,6290,6290,6290,0
|
|
20240425,173800,85628330,6290,6290,6290,6290,0
|
|
20240425,173700,85628330,6290,6290,6290,6290,0
|
|
20240425,173600,85628330,6290,6290,6290,6290,0
|
|
20240425,173500,85628330,6290,6290,6290,6290,0
|
|
20240425,173400,85628330,6290,6290,6290,6290,0
|
|
20240425,173300,85628330,6290,6290,6290,6290,0
|
|
20240425,173200,85628330,6290,6290,6290,6290,0
|
|
20240425,173100,85628330,6290,6290,6290,6290,0
|
|
20240425,173000,85628330,6290,6290,6290,6290,0
|
|
20240425,172900,85628330,6290,6290,6290,6290,0
|
|
20240425,172800,85628330,6290,6290,6290,6290,321
|
|
20240425,172700,85628330,6290,6290,6290,6290,0
|
|
20240425,172600,85628330,6290,6290,6290,6290,0
|
|
20240425,172500,85628330,6290,6290,6290,6290,0
|
|
20240425,172400,85628330,6290,6290,6290,6290,0
|
|
20240425,172300,85628330,6290,6290,6290,6290,0
|
|
20240425,172200,85628330,6290,6290,6290,6290,0
|
|
20240425,172100,85628330,6290,6290,6290,6290,0
|
|
20240425,172000,85628330,6290,6290,6290,6290,0
|
|
20240425,171900,85628330,6290,6290,6290,6290,0
|
|
20240425,171800,85628330,6290,6290,6290,6290,0
|
|
20240425,171700,85628330,6290,6290,6290,6290,0
|
|
20240425,171600,85628330,6290,6290,6290,6290,0
|
|
20240425,171500,85628330,6290,6290,6290,6290,0
|
|
20240425,171400,85628330,6290,6290,6290,6290,0
|
|
20240425,171300,85628330,6290,6290,6290,6290,0
|
|
20240425,171200,85628330,6290,6290,6290,6290,0
|
|
20240425,171100,85628330,6290,6290,6290,6290,0
|
|
20240425,171000,85628330,6290,6290,6290,6290,0
|
|
20240425,170900,85628330,6290,6290,6290,6290,0
|
|
20240425,170800,85628330,6290,6290,6290,6290,0
|
|
20240425,170700,85628330,6290,6290,6290,6290,0
|
|
20240425,170600,85628330,6290,6290,6290,6290,0
|
|
20240425,170500,85628330,6290,6290,6290,6290,0
|
|
20240425,170400,85628330,6290,6290,6290,6290,0
|
|
20240425,170300,85628330,6290,6290,6290,6290,0
|
|
20240425,170200,85628330,6290,6290,6290,6290,0
|
|
20240425,170100,85628330,6290,6290,6290,6290,0
|
|
20240425,170000,85628330,6290,6290,6290,6290,0
|
|
20240425,165900,85628330,6290,6290,6290,6290,0
|
|
20240425,165800,85628330,6290,6290,6290,6290,321
|
|
20240425,165700,85628330,6290,6290,6290,6290,0
|
|
20240425,165600,85628330,6290,6290,6290,6290,0
|
|
20240425,165500,85628330,6290,6290,6290,6290,0
|
|
20240425,165400,85628330,6290,6290,6290,6290,0
|
|
20240425,165300,85628330,6290,6290,6290,6290,0
|
|
20240425,165200,85628330,6290,6290,6290,6290,0
|
|
20240425,165100,85628330,6290,6290,6290,6290,0
|
|
20240425,165000,85628330,6290,6290,6290,6290,0
|
|
20240425,164900,85628330,6290,6290,6290,6290,0
|
|
20240425,164800,85628330,6290,6290,6290,6290,0
|
|
20240425,164700,85628330,6290,6290,6290,6290,0
|
|
20240425,164600,85628330,6290,6290,6290,6290,0
|
|
20240425,164500,85628330,6290,6290,6290,6290,0
|
|
20240425,164400,85628330,6290,6290,6290,6290,0
|
|
20240425,164300,85628330,6290,6290,6290,6290,0
|
|
20240425,164200,85628330,6290,6290,6290,6290,0
|
|
20240425,164100,85628330,6290,6290,6290,6290,0
|
|
20240425,164000,85628330,6290,6290,6290,6290,0
|
|
20240425,163900,85628330,6290,6290,6290,6290,0
|
|
20240425,163800,85628330,6290,6290,6290,6290,0
|
|
20240425,163700,85628330,6290,6290,6290,6290,0
|
|
20240425,163600,85628330,6290,6290,6290,6290,0
|
|
20240425,163500,85628330,6290,6290,6290,6290,0
|
|
20240425,163400,85628330,6290,6290,6290,6290,0
|
|
20240425,163300,85628330,6290,6290,6290,6290,0
|
|
20240425,163200,85628330,6290,6290,6290,6290,0
|
|
20240425,163100,85628330,6290,6290,6290,6290,0
|
|
20240425,163000,85628330,6290,6290,6290,6290,0
|
|
20240425,162900,85628330,6290,6290,6290,6290,0
|
|
20240425,162800,85628330,6290,6290,6290,6290,321
|
|
20240425,162700,85628330,6290,6290,6290,6290,0
|
|
20240425,162600,85628330,6290,6290,6290,6290,0
|
|
20240425,162500,85628330,6290,6290,6290,6290,0
|
|
20240425,162400,85628330,6290,6290,6290,6290,0
|
|
20240425,162300,85628330,6290,6290,6290,6290,0
|
|
20240425,162200,85628330,6290,6290,6290,6290,0
|
|
20240425,162100,85628330,6290,6290,6290,6290,0
|
|
20240425,162000,85628330,6290,6290,6290,6290,0
|
|
20240425,161900,85628330,6290,6290,6290,6290,0
|
|
20240425,161800,85628330,6290,6290,6290,6290,0
|
|
20240425,161700,85628330,6290,6290,6290,6290,0
|
|
20240425,161600,85628330,6290,6290,6290,6290,0
|
|
20240425,161500,85628330,6290,6290,6290,6290,0
|
|
20240425,161400,85628330,6290,6290,6290,6290,0
|
|
20240425,161300,85628330,6290,6290,6290,6290,0
|
|
20240425,161200,85628330,6290,6290,6290,6290,0
|
|
20240425,161100,85628330,6290,6290,6290,6290,0
|
|
20240425,161000,85628330,6290,6290,6290,6290,0
|
|
20240425,160900,85628330,6290,6290,6290,6290,0
|
|
20240425,160800,85628330,6290,6290,6290,6290,0
|
|
20240425,160700,85628330,6290,6290,6290,6290,0
|
|
20240425,160600,85628330,6290,6290,6290,6290,0
|
|
20240425,160500,85628330,6290,6290,6290,6290,0
|
|
20240425,160400,85628330,6290,6290,6290,6290,0
|
|
20240425,160300,85628330,6290,6290,6290,6290,0
|
|
20240425,160200,85628330,6290,6290,6290,6290,0
|
|
20240425,160100,85628330,6290,6290,6290,6290,0
|
|
20240425,160000,85628330,6290,6290,6290,6290,0
|
|
20240425,155900,85628330,6290,6290,6290,6290,0
|
|
20240425,155800,85628330,6290,6290,6290,6290,321
|
|
20240425,155700,85628330,6290,6290,6290,6290,0
|
|
20240425,155600,85628330,6290,6290,6290,6290,0
|
|
20240425,155500,85628330,6290,6290,6290,6290,0
|
|
20240425,155400,85628330,6290,6290,6290,6290,0
|
|
20240425,155300,85628330,6290,6290,6290,6290,0
|
|
20240425,155200,85628330,6290,6290,6290,6290,0
|
|
20240425,155100,85628330,6290,6290,6290,6290,0
|
|
20240425,155000,85628330,6290,6290,6290,6290,0
|
|
20240425,154900,85628330,6290,6290,6290,6290,0
|
|
20240425,154800,85628330,6290,6290,6290,6290,0
|
|
20240425,154700,85628330,6290,6290,6290,6290,0
|
|
20240425,154600,85628330,6290,6290,6290,6290,0
|
|
20240425,154500,85628330,6290,6290,6290,6290,0
|
|
20240425,154400,85628330,6290,6290,6290,6290,0
|
|
20240425,154300,85628330,6290,6290,6290,6290,0
|
|
20240425,154200,85628330,6290,6290,6290,6290,0
|
|
20240425,154100,85628330,6290,6290,6290,6290,0
|
|
20240425,154000,85628330,6290,6290,6290,6290,0
|
|
20240425,153900,85628330,6290,6290,6290,6290,0
|
|
20240425,153800,85628330,6290,6290,6290,6290,0
|
|
20240425,153700,85628330,6290,6290,6290,6290,0
|
|
20240425,153600,85628330,6290,6290,6290,6290,0
|
|
20240425,153500,85628330,6290,6290,6290,6290,0
|
|
20240425,153400,85628330,6290,6290,6290,6290,0
|
|
20240425,153300,85628330,6290,6290,6290,6290,0
|
|
20240425,153200,85628330,6290,6290,6290,6290,0
|
|
20240425,153100,85628330,6290,6290,6290,6290,0
|
|
20240425,153000,85628330,6290,6290,6290,6290,321
|
|
20240425,152900,83609240,6290,6290,6290,6290,0
|
|
20240425,152800,83609240,6290,6290,6290,6290,0
|
|
20240425,152700,83609240,6290,6290,6290,6290,0
|
|
20240425,152600,83609240,6290,6290,6290,6290,0
|
|
20240425,152500,83609240,6290,6290,6290,6290,0
|
|
20240425,152400,83609240,6290,6290,6290,6290,0
|
|
20240425,152300,83609240,6290,6290,6290,6290,0
|
|
20240425,152200,83609240,6290,6290,6290,6290,0
|
|
20240425,152100,83609240,6290,6290,6290,6290,0
|
|
20240425,152000,83609240,6290,6290,6290,6290,0
|
|
20240425,151900,83609240,6290,6290,6290,6290,40
|
|
20240425,151800,83357640,6280,6280,6280,6280,0
|
|
20240425,151700,83357640,6280,6280,6280,6280,0
|
|
20240425,151600,83357640,6280,6280,6280,6280,0
|
|
20240425,151500,83357640,6280,6280,6280,6280,0
|
|
20240425,151400,83357640,6280,6280,6280,6280,0
|
|
20240425,151300,83357640,6280,6280,6280,6280,0
|
|
20240425,151200,83357640,6280,6280,6280,6280,0
|
|
20240425,151100,83357640,6280,6280,6280,6280,0
|
|
20240425,151000,83357640,6280,6280,6280,6280,77
|
|
20240425,150900,82874080,6280,6280,6280,6280,36
|
|
20240425,150800,82648000,6290,6290,6290,6290,0
|
|
20240425,150700,82648000,6290,6290,6290,6290,2
|
|
20240425,150600,82635420,6290,6290,6290,6290,16
|
|
20240425,150500,82534780,6290,6290,6290,6290,0
|
|
20240425,150400,82534780,6290,6290,6290,6290,0
|
|
20240425,150300,82534780,6290,6290,6290,6290,50
|
|
20240425,150200,82220280,6290,6290,6290,6290,0
|
|
20240425,150100,82220280,6290,6290,6290,6290,0
|
|
20240425,150000,82220280,6290,6290,6290,6290,10
|
|
20240425,145900,82157380,6290,6290,6290,6290,21
|
|
20240425,145800,82025290,6290,6290,6290,6290,0
|
|
20240425,145700,82025290,6290,6290,6290,6290,0
|
|
20240425,145600,82025290,6290,6290,6290,6290,0
|
|
20240425,145500,82025290,6290,6290,6290,6290,2
|
|
20240425,145400,82012710,6290,6290,6290,6290,0
|
|
20240425,145300,82012710,6290,6290,6290,6290,0
|
|
20240425,145200,82012710,6290,6290,6290,6290,0
|
|
20240425,145100,82012710,6290,6290,6290,6290,0
|
|
20240425,145000,82012710,6290,6290,6290,6290,0
|
|
20240425,144900,82012710,6290,6290,6290,6290,0
|
|
20240425,144800,82012710,6290,6290,6290,6290,0
|
|
20240425,144700,82012710,6290,6290,6290,6290,0
|
|
20240425,144600,82012710,6290,6290,6290,6290,0
|
|
20240425,144500,82012710,6290,6290,6290,6290,0
|
|
20240425,144400,82012710,6290,6290,6290,6290,0
|
|
20240425,144300,82012710,6290,6290,6290,6290,111
|
|
20240425,144200,81314520,6290,6290,6290,6290,0
|
|
20240425,144100,81314520,6290,6290,6290,6290,0
|
|
20240425,144000,81314520,6290,6310,6310,6290,67
|
|
20240425,143900,80893070,6310,6310,6310,6310,0
|
|
20240425,143800,80893070,6310,6310,6310,6310,3
|
|
20240425,143700,80874140,6320,6320,6320,6320,0
|
|
20240425,143600,80874140,6320,6300,6320,6300,236
|
|
20240425,143500,79384360,6290,6290,6290,6290,0
|
|
20240425,143400,79384360,6290,6290,6290,6290,0
|
|
20240425,143300,79384360,6290,6290,6290,6290,0
|
|
20240425,143200,79384360,6290,6290,6290,6290,0
|
|
20240425,143100,79384360,6290,6290,6290,6290,937
|
|
20240425,143000,73490630,6280,6280,6280,6280,0
|
|
20240425,142900,73490630,6280,6280,6280,6280,0
|
|
20240425,142800,73490630,6280,6280,6280,6280,0
|
|
20240425,142700,73490630,6280,6280,6280,6280,0
|
|
20240425,142600,73490630,6280,6280,6280,6280,0
|
|
20240425,142500,73490630,6280,6280,6280,6280,0
|
|
20240425,142400,73490630,6280,6280,6280,6280,361
|
|
20240425,142300,71223550,6290,6290,6290,6290,0
|
|
20240425,142200,71223550,6290,6290,6290,6290,0
|
|
20240425,142100,71223550,6290,6290,6290,6290,0
|
|
20240425,142000,71223550,6290,6290,6290,6290,2
|
|
20240425,141900,71210970,6290,6290,6290,6290,0
|
|
20240425,141800,71210970,6290,6290,6290,6290,0
|
|
20240425,141700,71210970,6290,6290,6290,6290,1
|
|
20240425,141600,71204680,6280,6280,6280,6280,0
|
|
20240425,141500,71204680,6280,6280,6280,6280,0
|
|
20240425,141400,71204680,6280,6280,6280,6280,0
|
|
20240425,141300,71204680,6280,6280,6280,6280,0
|
|
20240425,141200,71204680,6280,6280,6280,6280,199
|
|
20240425,141100,69954960,6290,6290,6290,6290,0
|
|
20240425,141000,69954960,6290,6290,6290,6290,0
|
|
20240425,140900,69954960,6290,6290,6290,6290,0
|
|
20240425,140800,69954960,6290,6290,6290,6290,0
|
|
20240425,140700,69954960,6290,6290,6290,6290,0
|
|
20240425,140600,69954960,6290,6290,6290,6290,0
|
|
20240425,140500,69954960,6290,6290,6290,6290,0
|
|
20240425,140400,69954960,6290,6290,6290,6290,0
|
|
20240425,140300,69954960,6290,6290,6290,6290,10
|
|
20240425,140200,69892060,6290,6290,6290,6290,0
|
|
20240425,140100,69892060,6290,6290,6290,6290,34
|
|
20240425,140000,69678200,6280,6280,6280,6280,0
|
|
20240425,135900,69678200,6280,6280,6280,6280,0
|
|
20240425,135800,69678200,6280,6290,6290,6280,344
|
|
20240425,135700,67517780,6290,6290,6290,6290,5
|
|
20240425,135600,67486330,6290,6290,6290,6290,0
|
|
20240425,135500,67486330,6290,6290,6290,6290,0
|
|
20240425,135400,67486330,6290,6290,6290,6290,1
|
|
20240425,135300,67480040,6290,6290,6290,6290,159
|
|
20240425,135200,66479930,6290,6290,6290,6290,0
|
|
20240425,135100,66479930,6290,6290,6290,6290,0
|
|
20240425,135000,66479930,6290,6290,6290,6290,616
|
|
20240425,134900,62605290,6290,6290,6290,6290,0
|
|
20240425,134800,62605290,6290,6290,6290,6290,0
|
|
20240425,134700,62605290,6290,6290,6290,6290,0
|
|
20240425,134600,62605290,6290,6290,6290,6290,0
|
|
20240425,134500,62605290,6290,6290,6290,6290,7
|
|
20240425,134400,62561260,6290,6290,6290,6290,0
|
|
20240425,134300,62561260,6290,6290,6290,6290,0
|
|
20240425,134200,62561260,6290,6290,6290,6290,0
|
|
20240425,134100,62561260,6290,6290,6290,6290,0
|
|
20240425,134000,62561260,6290,6290,6290,6290,56
|
|
20240425,133900,62209020,6280,6280,6280,6280,0
|
|
20240425,133800,62209020,6280,6280,6280,6280,0
|
|
20240425,133700,62209020,6280,6280,6280,6280,0
|
|
20240425,133600,62209020,6280,6280,6280,6280,0
|
|
20240425,133500,62209020,6280,6280,6280,6280,0
|
|
20240425,133400,62209020,6280,6280,6280,6280,0
|
|
20240425,133300,62209020,6280,6280,6280,6280,0
|
|
20240425,133200,62209020,6280,6280,6280,6280,0
|
|
20240425,133100,62209020,6280,6280,6280,6280,0
|
|
20240425,133000,62209020,6280,6280,6280,6280,0
|
|
20240425,132900,62209020,6280,6280,6280,6280,0
|
|
20240425,132800,62209020,6280,6280,6280,6280,0
|
|
20240425,132700,62209020,6280,6280,6280,6280,0
|
|
20240425,132600,62209020,6280,6280,6280,6280,0
|
|
20240425,132500,62209020,6280,6280,6280,6280,0
|
|
20240425,132400,62209020,6280,6280,6280,6280,0
|
|
20240425,132300,62209020,6280,6280,6280,6280,0
|
|
20240425,132200,62209020,6280,6280,6280,6280,0
|
|
20240425,132100,62209020,6280,6280,6280,6280,0
|
|
20240425,132000,62209020,6280,6280,6280,6280,0
|
|
20240425,131900,62209020,6280,6280,6280,6280,0
|
|
20240425,131800,62209020,6280,6280,6280,6280,0
|
|
20240425,131700,62209020,6280,6280,6280,6280,0
|
|
20240425,131600,62209020,6280,6280,6280,6280,0
|
|
20240425,131500,62209020,6280,6280,6280,6280,0
|
|
20240425,131400,62209020,6280,6280,6280,6280,0
|
|
20240425,131300,62209020,6280,6280,6280,6280,0
|
|
20240425,131200,62209020,6280,6290,6290,6280,231
|
|
20240425,131100,60756590,6290,6290,6290,6290,0
|
|
20240425,131000,60756590,6290,6290,6290,6290,0
|
|
20240425,130900,60756590,6290,6290,6290,6290,0
|
|
20240425,130800,60756590,6290,6290,6290,6290,28
|
|
20240425,130700,60580470,6290,6290,6290,6290,12
|
|
20240425,130600,60504990,6300,6300,6300,6300,0
|
|
20240425,130500,60504990,6300,6300,6300,6300,0
|
|
20240425,130400,60504990,6300,6300,6300,6300,0
|
|
20240425,130300,60504990,6300,6300,6300,6300,0
|
|
20240425,130200,60504990,6300,6300,6300,6300,30
|
|
20240425,130100,60315990,6300,6300,6300,6300,0
|
|
20240425,130000,60315990,6300,6300,6300,6300,0
|
|
20240425,125900,60315990,6300,6300,6300,6300,1
|
|
20240425,125800,60309690,6300,6300,6300,6300,0
|
|
20240425,125700,60309690,6300,6300,6300,6300,0
|
|
20240425,125600,60309690,6300,6300,6300,6300,0
|
|
20240425,125500,60309690,6300,6300,6300,6300,0
|
|
20240425,125400,60309690,6300,6300,6300,6300,0
|
|
20240425,125300,60309690,6300,6300,6300,6300,0
|
|
20240425,125200,60309690,6300,6300,6300,6300,0
|
|
20240425,125100,60309690,6300,6300,6300,6300,0
|
|
20240425,125000,60309690,6300,6300,6300,6300,0
|
|
20240425,124900,60309690,6300,6300,6300,6300,4
|
|
20240425,124800,60284490,6300,6300,6300,6300,0
|
|
20240425,124700,60284490,6300,6300,6300,6300,0
|
|
20240425,124600,60284490,6300,6300,6300,6300,0
|
|
20240425,124500,60284490,6300,6300,6300,6300,0
|
|
20240425,124400,60284490,6300,6300,6300,6300,0
|
|
20240425,124300,60284490,6300,6300,6300,6300,0
|
|
20240425,124200,60284490,6300,6300,6300,6300,10
|
|
20240425,124100,60221490,6300,6300,6300,6300,40
|
|
20240425,124000,59969490,6300,6300,6300,6300,0
|
|
20240425,123900,59969490,6300,6300,6300,6300,0
|
|
20240425,123800,59969490,6300,6300,6300,6300,0
|
|
20240425,123700,59969490,6300,6300,6300,6300,0
|
|
20240425,123600,59969490,6300,6300,6300,6300,0
|
|
20240425,123500,59969490,6300,6300,6300,6300,0
|
|
20240425,123400,59969490,6300,6300,6300,6300,0
|
|
20240425,123300,59969490,6300,6300,6300,6300,0
|
|
20240425,123200,59969490,6300,6300,6300,6300,0
|
|
20240425,123100,59969490,6300,6300,6300,6300,0
|
|
20240425,123000,59969490,6300,6300,6300,6300,0
|
|
20240425,122900,59969490,6300,6300,6300,6300,0
|
|
20240425,122800,59969490,6300,6300,6300,6300,0
|
|
20240425,122700,59969490,6300,6300,6300,6300,40
|
|
20240425,122600,59717490,6300,6300,6300,6300,0
|
|
20240425,122500,59717490,6300,6300,6300,6300,0
|
|
20240425,122400,59717490,6300,6310,6310,6300,364
|
|
20240425,122300,57424280,6320,6320,6320,6320,4
|
|
20240425,122200,57399000,6310,6310,6310,6310,0
|
|
20240425,122100,57399000,6310,6310,6310,6310,0
|
|
20240425,122000,57399000,6310,6310,6310,6310,0
|
|
20240425,121900,57399000,6310,6310,6310,6310,0
|
|
20240425,121800,57399000,6310,6310,6310,6310,232
|
|
20240425,121700,55935080,6320,6320,6320,6320,0
|
|
20240425,121600,55935080,6320,6320,6320,6320,0
|
|
20240425,121500,55935080,6320,6320,6320,6320,0
|
|
20240425,121400,55935080,6320,6320,6320,6320,0
|
|
20240425,121300,55935080,6320,6320,6320,6320,0
|
|
20240425,121200,55935080,6320,6320,6320,6320,0
|
|
20240425,121100,55935080,6320,6320,6320,6320,0
|
|
20240425,121000,55935080,6320,6320,6320,6320,0
|
|
20240425,120900,55935080,6320,6320,6320,6320,0
|
|
20240425,120800,55935080,6320,6320,6320,6320,0
|
|
20240425,120700,55935080,6320,6320,6320,6320,0
|
|
20240425,120600,55935080,6320,6320,6320,6320,0
|
|
20240425,120500,55935080,6320,6320,6320,6320,0
|
|
20240425,120400,55935080,6320,6320,6320,6320,0
|
|
20240425,120300,55935080,6320,6320,6320,6320,0
|
|
20240425,120200,55935080,6320,6320,6320,6320,0
|
|
20240425,120100,55935080,6320,6320,6320,6320,0
|
|
20240425,120000,55935080,6320,6320,6320,6320,0
|
|
20240425,115900,55935080,6320,6320,6320,6320,0
|
|
20240425,115800,55935080,6320,6320,6320,6320,37
|
|
20240425,115700,55701240,6320,6320,6320,6320,0
|
|
20240425,115600,55701240,6320,6320,6320,6320,0
|
|
20240425,115500,55701240,6320,6320,6320,6320,0
|
|
20240425,115400,55701240,6320,6320,6320,6320,0
|
|
20240425,115300,55701240,6320,6320,6320,6320,0
|
|
20240425,115200,55701240,6320,6320,6320,6320,0
|
|
20240425,115100,55701240,6320,6320,6320,6320,0
|
|
20240425,115000,55701240,6320,6320,6320,6320,0
|
|
20240425,114900,55701240,6320,6320,6320,6320,0
|
|
20240425,114800,55701240,6320,6320,6320,6320,0
|
|
20240425,114700,55701240,6320,6320,6320,6320,170
|
|
20240425,114600,54626840,6340,6340,6340,6340,0
|
|
20240425,114500,54626840,6340,6340,6340,6340,0
|
|
20240425,114400,54626840,6340,6340,6340,6340,1
|
|
20240425,114300,54620500,6320,6320,6320,6320,0
|
|
20240425,114200,54620500,6320,6320,6320,6320,0
|
|
20240425,114100,54620500,6320,6320,6320,6320,0
|
|
20240425,114000,54620500,6320,6320,6320,6320,5
|
|
20240425,113900,54588900,6340,6340,6340,6340,0
|
|
20240425,113800,54588900,6340,6340,6340,6340,0
|
|
20240425,113700,54588900,6340,6340,6340,6340,0
|
|
20240425,113600,54588900,6340,6340,6340,6340,0
|
|
20240425,113500,54588900,6340,6340,6340,6340,0
|
|
20240425,113400,54588900,6340,6340,6340,6340,0
|
|
20240425,113300,54588900,6340,6340,6340,6340,0
|
|
20240425,113200,54588900,6340,6340,6340,6340,0
|
|
20240425,113100,54588900,6340,6340,6340,6340,0
|
|
20240425,113000,54588900,6340,6340,6340,6340,0
|
|
20240425,112900,54588900,6340,6340,6340,6340,0
|
|
20240425,112800,54588900,6340,6340,6340,6340,0
|
|
20240425,112700,54588900,6340,6340,6340,6340,0
|
|
20240425,112600,54588900,6340,6320,6340,6320,2
|
|
20240425,112500,54576240,6320,6320,6320,6320,0
|
|
20240425,112400,54576240,6320,6320,6320,6320,0
|
|
20240425,112300,54576240,6320,6320,6320,6320,1733
|
|
20240425,112200,43623680,6320,6320,6320,6320,0
|
|
20240425,112100,43623680,6320,6320,6320,6320,1
|
|
20240425,112000,43617360,6320,6320,6320,6320,0
|
|
20240425,111900,43617360,6320,6320,6320,6320,0
|
|
20240425,111800,43617360,6320,6320,6320,6320,0
|
|
20240425,111700,43617360,6320,6320,6320,6320,480
|
|
20240425,111600,40583760,6320,6320,6320,6320,22
|
|
20240425,111500,40444720,6300,6300,6300,6300,311
|
|
20240425,111400,38485420,6300,6300,6300,6300,199
|
|
20240425,111300,37231720,6290,6290,6290,6290,2
|
|
20240425,111200,37219140,6290,6290,6290,6290,0
|
|
20240425,111100,37219140,6290,6290,6290,6290,0
|
|
20240425,111000,37219140,6290,6290,6290,6290,10
|
|
20240425,110900,37156240,6260,6260,6260,6260,0
|
|
20240425,110800,37156240,6260,6260,6260,6260,0
|
|
20240425,110700,37156240,6260,6260,6260,6260,346
|
|
20240425,110600,34990280,6260,6260,6260,6260,154
|
|
20240425,110500,34026240,6260,6260,6260,6260,20
|
|
20240425,110400,33901040,6250,6250,6250,6250,0
|
|
20240425,110300,33901040,6250,6250,6250,6250,0
|
|
20240425,110200,33901040,6250,6250,6250,6250,0
|
|
20240425,110100,33901040,6250,6250,6250,6250,0
|
|
20240425,110000,33901040,6250,6250,6250,6250,0
|
|
20240425,105900,33901040,6250,6250,6250,6250,0
|
|
20240425,105800,33901040,6250,6250,6250,6250,0
|
|
20240425,105700,33901040,6250,6250,6250,6250,125
|
|
20240425,105600,33119790,6250,6250,6250,6250,0
|
|
20240425,105500,33119790,6250,6250,6250,6250,0
|
|
20240425,105400,33119790,6250,6250,6250,6250,14
|
|
20240425,105300,33032290,6250,6250,6250,6250,44
|
|
20240425,105200,32757290,6260,6260,6260,6260,0
|
|
20240425,105100,32757290,6260,6260,6260,6260,2
|
|
20240425,105000,32744770,6250,6250,6250,6250,0
|
|
20240425,104900,32744770,6250,6250,6250,6250,0
|
|
20240425,104800,32744770,6250,6250,6250,6250,0
|
|
20240425,104700,32744770,6250,6250,6250,6250,0
|
|
20240425,104600,32744770,6250,6250,6250,6250,58
|
|
20240425,104500,32382270,6250,6250,6250,6250,12
|
|
20240425,104400,32307270,6250,6250,6250,6250,0
|
|
20240425,104300,32307270,6250,6250,6250,6250,0
|
|
20240425,104200,32307270,6250,6250,6250,6250,16
|
|
20240425,104100,32207270,6260,6260,6260,6260,0
|
|
20240425,104000,32207270,6260,6260,6260,6260,1
|
|
20240425,103900,32201010,6260,6250,6260,6240,206
|
|
20240425,103800,30913250,6250,6250,6250,6250,13
|
|
20240425,103700,30832000,6250,6250,6250,6250,270
|
|
20240425,103600,29144500,6260,6260,6260,6260,0
|
|
20240425,103500,29144500,6260,6260,6260,6260,10
|
|
20240425,103400,29081900,6260,6260,6260,6260,0
|
|
20240425,103300,29081900,6260,6260,6260,6260,0
|
|
20240425,103200,29081900,6260,6260,6260,6260,0
|
|
20240425,103100,29081900,6260,6260,6260,6260,0
|
|
20240425,103000,29081900,6260,6260,6260,6260,0
|
|
20240425,102900,29081900,6260,6260,6260,6250,39
|
|
20240425,102800,28837780,6260,6260,6260,6260,50
|
|
20240425,102700,28524780,6260,6260,6260,6260,516
|
|
20240425,102600,25294620,6260,6260,6260,6260,50
|
|
20240425,102500,24981620,6260,6260,6260,6260,261
|
|
20240425,102400,23347760,6270,6280,6280,6270,558
|
|
20240425,102300,19844950,6300,6300,6300,6300,1
|
|
20240425,102200,19838650,6300,6290,6300,6290,10
|
|
20240425,102100,19775700,6280,6280,6280,6280,0
|
|
20240425,102000,19775700,6280,6280,6280,6280,0
|
|
20240425,101900,19775700,6280,6280,6280,6280,0
|
|
20240425,101800,19775700,6280,6280,6280,6280,0
|
|
20240425,101700,19775700,6280,6280,6280,6280,0
|
|
20240425,101600,19775700,6280,6280,6280,6280,0
|
|
20240425,101500,19775700,6280,6290,6290,6280,141
|
|
20240425,101400,18890170,6290,6290,6290,6290,57
|
|
20240425,101300,18531640,6300,6300,6300,6300,1
|
|
20240425,101200,18525340,6300,6300,6300,6300,5
|
|
20240425,101100,18493840,6300,6300,6300,6300,14
|
|
20240425,101000,18405640,6300,6300,6300,6300,0
|
|
20240425,100900,18405640,6300,6300,6300,6300,66
|
|
20240425,100800,17989840,6300,6300,6300,6300,6
|
|
20240425,100700,17952040,6320,6320,6320,6320,0
|
|
20240425,100600,17952040,6320,6320,6320,6320,0
|
|
20240425,100500,17952040,6320,6320,6320,6320,0
|
|
20240425,100400,17952040,6320,6320,6320,6320,0
|
|
20240425,100300,17952040,6320,6320,6320,6320,0
|
|
20240425,100200,17952040,6320,6320,6320,6320,0
|
|
20240425,100100,17952040,6320,6320,6320,6320,0
|
|
20240425,100000,17952040,6320,6320,6320,6320,0
|
|
20240425,095900,17952040,6320,6320,6320,6320,0
|
|
20240425,095800,17952040,6320,6320,6320,6320,0
|
|
20240425,095700,17952040,6320,6320,6320,6320,1
|
|
20240425,095600,17945720,6320,6320,6320,6320,4
|
|
20240425,095500,17920440,6310,6320,6320,6310,23
|
|
20240425,095400,17775110,6320,6320,6320,6320,0
|
|
20240425,095300,17775110,6320,6320,6320,6320,5
|
|
20240425,095200,17743510,6320,6320,6320,6320,2
|
|
20240425,095100,17730870,6320,6320,6320,6320,0
|
|
20240425,095000,17730870,6320,6320,6320,6320,1
|
|
20240425,094900,17724550,6280,6280,6280,6280,0
|
|
20240425,094800,17724550,6280,6280,6280,6280,0
|
|
20240425,094700,17724550,6280,6280,6280,6280,0
|
|
20240425,094600,17724550,6280,6280,6280,6280,0
|
|
20240425,094500,17724550,6280,6280,6280,6280,0
|
|
20240425,094400,17724550,6280,6280,6280,6280,83
|
|
20240425,094300,17203310,6260,6330,6330,6250,1712
|
|
20240425,094200,6425450,6330,6330,6330,6330,2
|
|
20240425,094100,6412790,6330,6330,6330,6330,0
|
|
20240425,094000,6412790,6330,6330,6330,6330,0
|
|
20240425,093900,6412790,6330,6330,6330,6330,0
|
|
20240425,093800,6412790,6330,6330,6330,6330,0
|
|
20240425,093700,6412790,6330,6330,6330,6330,70
|
|
20240425,093600,5969690,6320,6320,6320,6320,0
|
|
20240425,093500,5969690,6320,6320,6320,6320,0
|
|
20240425,093400,5969690,6320,6320,6320,6320,0
|
|
20240425,093300,5969690,6320,6320,6320,6320,0
|
|
20240425,093200,5969690,6320,6320,6320,6320,0
|
|
20240425,093100,5969690,6320,6320,6320,6320,0
|
|
20240425,093000,5969690,6320,6320,6320,6320,0
|
|
20240425,092900,5969690,6320,6320,6320,6320,0
|
|
20240425,092800,5969690,6320,6320,6320,6320,40
|
|
20240425,092700,5716890,6320,6320,6320,6320,0
|
|
20240425,092600,5716890,6320,6320,6320,6320,0
|
|
20240425,092500,5716890,6320,6320,6320,6320,0
|
|
20240425,092400,5716890,6320,6320,6320,6320,0
|
|
20240425,092300,5716890,6320,6320,6320,6320,0
|
|
20240425,092200,5716890,6320,6320,6320,6320,100
|
|
20240425,092100,5084890,6320,6320,6320,6320,0
|
|
20240425,092000,5084890,6320,6320,6320,6320,0
|
|
20240425,091900,5084890,6320,6320,6320,6320,0
|
|
20240425,091800,5084890,6320,6320,6320,6320,0
|
|
20240425,091700,5084890,6320,6320,6320,6320,0
|
|
20240425,091600,5084890,6320,6310,6320,6310,101
|
|
20240425,091500,4446670,6310,6310,6310,6310,50
|
|
20240425,091400,4131170,6310,6310,6310,6310,0
|
|
20240425,091300,4131170,6310,6310,6310,6310,120
|
|
20240425,091200,3373970,6310,6310,6310,6310,24
|
|
20240425,091100,3222530,6320,6330,6330,6320,57
|
|
20240425,091000,2861950,6360,6370,6370,6360,62
|
|
20240425,090900,2467530,6370,6380,6380,6370,37
|
|
20240425,090800,2231740,6370,6370,6370,6370,0
|
|
20240425,090700,2231740,6370,6370,6370,6370,0
|
|
20240425,090600,2231740,6370,6370,6370,6370,0
|
|
20240425,090500,2231740,6370,6370,6370,6370,24
|
|
20240425,090400,2078860,6370,6370,6370,6370,38
|
|
20240425,090300,1836800,6400,6400,6400,6400,0
|
|
20240425,090200,1836800,6400,6400,6400,6400,0
|
|
20240425,090100,1836800,6400,6400,6400,6400,0
|
|
20240425,090000,1836800,6400,6400,6400,6400,287
|