721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,205800,58774920,6290,6290,6290,6290,65
|
|
20240426,205700,58774920,6290,6290,6290,6290,0
|
|
20240426,205600,58774920,6290,6290,6290,6290,0
|
|
20240426,205500,58774920,6290,6290,6290,6290,0
|
|
20240426,205400,58774920,6290,6290,6290,6290,0
|
|
20240426,205300,58774920,6290,6290,6290,6290,0
|
|
20240426,205200,58774920,6290,6290,6290,6290,0
|
|
20240426,205100,58774920,6290,6290,6290,6290,0
|
|
20240426,205000,58774920,6290,6290,6290,6290,0
|
|
20240426,204900,58774920,6290,6290,6290,6290,0
|
|
20240426,204800,58774920,6290,6290,6290,6290,0
|
|
20240426,204700,58774920,6290,6290,6290,6290,0
|
|
20240426,204600,58774920,6290,6290,6290,6290,0
|
|
20240426,204500,58774920,6290,6290,6290,6290,0
|
|
20240426,204400,58774920,6290,6290,6290,6290,0
|
|
20240426,204300,58774920,6290,6290,6290,6290,0
|
|
20240426,204200,58774920,6290,6290,6290,6290,0
|
|
20240426,204100,58774920,6290,6290,6290,6290,0
|
|
20240426,204000,58774920,6290,6290,6290,6290,0
|
|
20240426,203900,58774920,6290,6290,6290,6290,0
|
|
20240426,203800,58774920,6290,6290,6290,6290,0
|
|
20240426,203700,58774920,6290,6290,6290,6290,0
|
|
20240426,203600,58774920,6290,6290,6290,6290,0
|
|
20240426,203500,58774920,6290,6290,6290,6290,0
|
|
20240426,203400,58774920,6290,6290,6290,6290,0
|
|
20240426,203300,58774920,6290,6290,6290,6290,0
|
|
20240426,203200,58774920,6290,6290,6290,6290,0
|
|
20240426,203100,58774920,6290,6290,6290,6290,0
|
|
20240426,203000,58774920,6290,6290,6290,6290,0
|
|
20240426,202900,58774920,6290,6290,6290,6290,0
|
|
20240426,202800,58774920,6290,6290,6290,6290,65
|
|
20240426,202700,58774920,6290,6290,6290,6290,0
|
|
20240426,202600,58774920,6290,6290,6290,6290,0
|
|
20240426,202500,58774920,6290,6290,6290,6290,0
|
|
20240426,202400,58774920,6290,6290,6290,6290,0
|
|
20240426,202300,58774920,6290,6290,6290,6290,0
|
|
20240426,202200,58774920,6290,6290,6290,6290,0
|
|
20240426,202100,58774920,6290,6290,6290,6290,0
|
|
20240426,202000,58774920,6290,6290,6290,6290,0
|
|
20240426,201900,58774920,6290,6290,6290,6290,0
|
|
20240426,201800,58774920,6290,6290,6290,6290,0
|
|
20240426,201700,58774920,6290,6290,6290,6290,0
|
|
20240426,201600,58774920,6290,6290,6290,6290,0
|
|
20240426,201500,58774920,6290,6290,6290,6290,0
|
|
20240426,201400,58774920,6290,6290,6290,6290,0
|
|
20240426,201300,58774920,6290,6290,6290,6290,0
|
|
20240426,201200,58774920,6290,6290,6290,6290,0
|
|
20240426,201100,58774920,6290,6290,6290,6290,0
|
|
20240426,201000,58774920,6290,6290,6290,6290,0
|
|
20240426,200900,58774920,6290,6290,6290,6290,0
|
|
20240426,200800,58774920,6290,6290,6290,6290,0
|
|
20240426,200700,58774920,6290,6290,6290,6290,0
|
|
20240426,200600,58774920,6290,6290,6290,6290,0
|
|
20240426,200500,58774920,6290,6290,6290,6290,0
|
|
20240426,200400,58774920,6290,6290,6290,6290,0
|
|
20240426,200300,58774920,6290,6290,6290,6290,0
|
|
20240426,200200,58774920,6290,6290,6290,6290,0
|
|
20240426,200100,58774920,6290,6290,6290,6290,0
|
|
20240426,200000,58774920,6290,6290,6290,6290,0
|
|
20240426,195900,58774920,6290,6290,6290,6290,0
|
|
20240426,195800,58774920,6290,6290,6290,6290,65
|
|
20240426,195700,58774920,6290,6290,6290,6290,0
|
|
20240426,195600,58774920,6290,6290,6290,6290,0
|
|
20240426,195500,58774920,6290,6290,6290,6290,0
|
|
20240426,195400,58774920,6290,6290,6290,6290,0
|
|
20240426,195300,58774920,6290,6290,6290,6290,0
|
|
20240426,195200,58774920,6290,6290,6290,6290,0
|
|
20240426,195100,58774920,6290,6290,6290,6290,0
|
|
20240426,195000,58774920,6290,6290,6290,6290,0
|
|
20240426,194900,58774920,6290,6290,6290,6290,0
|
|
20240426,194800,58774920,6290,6290,6290,6290,0
|
|
20240426,194700,58774920,6290,6290,6290,6290,0
|
|
20240426,194600,58774920,6290,6290,6290,6290,0
|
|
20240426,194500,58774920,6290,6290,6290,6290,0
|
|
20240426,194400,58774920,6290,6290,6290,6290,0
|
|
20240426,194300,58774920,6290,6290,6290,6290,0
|
|
20240426,194200,58774920,6290,6290,6290,6290,0
|
|
20240426,194100,58774920,6290,6290,6290,6290,0
|
|
20240426,194000,58774920,6290,6290,6290,6290,0
|
|
20240426,193900,58774920,6290,6290,6290,6290,0
|
|
20240426,193800,58774920,6290,6290,6290,6290,0
|
|
20240426,193700,58774920,6290,6290,6290,6290,0
|
|
20240426,193600,58774920,6290,6290,6290,6290,0
|
|
20240426,193500,58774920,6290,6290,6290,6290,0
|
|
20240426,193400,58774920,6290,6290,6290,6290,0
|
|
20240426,193300,58774920,6290,6290,6290,6290,0
|
|
20240426,193200,58774920,6290,6290,6290,6290,0
|
|
20240426,193100,58774920,6290,6290,6290,6290,0
|
|
20240426,193000,58774920,6290,6290,6290,6290,0
|
|
20240426,192900,58774920,6290,6290,6290,6290,0
|
|
20240426,192800,58774920,6290,6290,6290,6290,65
|
|
20240426,192700,58774920,6290,6290,6290,6290,0
|
|
20240426,192600,58774920,6290,6290,6290,6290,0
|
|
20240426,192500,58774920,6290,6290,6290,6290,0
|
|
20240426,192400,58774920,6290,6290,6290,6290,0
|
|
20240426,192300,58774920,6290,6290,6290,6290,0
|
|
20240426,192200,58774920,6290,6290,6290,6290,0
|
|
20240426,192100,58774920,6290,6290,6290,6290,0
|
|
20240426,192000,58774920,6290,6290,6290,6290,0
|
|
20240426,191900,58774920,6290,6290,6290,6290,0
|
|
20240426,191800,58774920,6290,6290,6290,6290,0
|
|
20240426,191700,58774920,6290,6290,6290,6290,0
|
|
20240426,191600,58774920,6290,6290,6290,6290,0
|
|
20240426,191500,58774920,6290,6290,6290,6290,0
|
|
20240426,191400,58774920,6290,6290,6290,6290,0
|
|
20240426,191300,58774920,6290,6290,6290,6290,0
|
|
20240426,191200,58774920,6290,6290,6290,6290,0
|
|
20240426,191100,58774920,6290,6290,6290,6290,0
|
|
20240426,191000,58774920,6290,6290,6290,6290,0
|
|
20240426,190900,58774920,6290,6290,6290,6290,0
|
|
20240426,190800,58774920,6290,6290,6290,6290,0
|
|
20240426,190700,58774920,6290,6290,6290,6290,0
|
|
20240426,190600,58774920,6290,6290,6290,6290,0
|
|
20240426,190500,58774920,6290,6290,6290,6290,0
|
|
20240426,190400,58774920,6290,6290,6290,6290,0
|
|
20240426,190300,58774920,6290,6290,6290,6290,0
|
|
20240426,190200,58774920,6290,6290,6290,6290,0
|
|
20240426,190100,58774920,6290,6290,6290,6290,0
|
|
20240426,190000,58774920,6290,6290,6290,6290,0
|
|
20240426,185900,58774920,6290,6290,6290,6290,0
|
|
20240426,185800,58774920,6290,6290,6290,6290,65
|
|
20240426,185700,58774920,6290,6290,6290,6290,0
|
|
20240426,185600,58774920,6290,6290,6290,6290,0
|
|
20240426,185500,58774920,6290,6290,6290,6290,0
|
|
20240426,185400,58774920,6290,6290,6290,6290,0
|
|
20240426,185300,58774920,6290,6290,6290,6290,0
|
|
20240426,185200,58774920,6290,6290,6290,6290,0
|
|
20240426,185100,58774920,6290,6290,6290,6290,0
|
|
20240426,185000,58774920,6290,6290,6290,6290,0
|
|
20240426,184900,58774920,6290,6290,6290,6290,0
|
|
20240426,184800,58774920,6290,6290,6290,6290,0
|
|
20240426,184700,58774920,6290,6290,6290,6290,0
|
|
20240426,184600,58774920,6290,6290,6290,6290,0
|
|
20240426,184500,58774920,6290,6290,6290,6290,0
|
|
20240426,184400,58774920,6290,6290,6290,6290,0
|
|
20240426,184300,58774920,6290,6290,6290,6290,0
|
|
20240426,184200,58774920,6290,6290,6290,6290,0
|
|
20240426,184100,58774920,6290,6290,6290,6290,0
|
|
20240426,184000,58774920,6290,6290,6290,6290,0
|
|
20240426,183900,58774920,6290,6290,6290,6290,0
|
|
20240426,183800,58774920,6290,6290,6290,6290,0
|
|
20240426,183700,58774920,6290,6290,6290,6290,0
|
|
20240426,183600,58774920,6290,6290,6290,6290,0
|
|
20240426,183500,58774920,6290,6290,6290,6290,0
|
|
20240426,183400,58774920,6290,6290,6290,6290,0
|
|
20240426,183300,58774920,6290,6290,6290,6290,0
|
|
20240426,183200,58774920,6290,6290,6290,6290,0
|
|
20240426,183100,58774920,6290,6290,6290,6290,0
|
|
20240426,183000,58774920,6290,6290,6290,6290,0
|
|
20240426,182900,58774920,6290,6290,6290,6290,0
|
|
20240426,182800,58774920,6290,6290,6290,6290,65
|
|
20240426,182700,58774920,6290,6290,6290,6290,0
|
|
20240426,182600,58774920,6290,6290,6290,6290,0
|
|
20240426,182500,58774920,6290,6290,6290,6290,0
|
|
20240426,182400,58774920,6290,6290,6290,6290,0
|
|
20240426,182300,58774920,6290,6290,6290,6290,0
|
|
20240426,182200,58774920,6290,6290,6290,6290,0
|
|
20240426,182100,58774920,6290,6290,6290,6290,0
|
|
20240426,182000,58774920,6290,6290,6290,6290,0
|
|
20240426,181900,58774920,6290,6290,6290,6290,0
|
|
20240426,181800,58774920,6290,6290,6290,6290,0
|
|
20240426,181700,58774920,6290,6290,6290,6290,0
|
|
20240426,181600,58774920,6290,6290,6290,6290,0
|
|
20240426,181500,58774920,6290,6290,6290,6290,0
|
|
20240426,181400,58774920,6290,6290,6290,6290,0
|
|
20240426,181300,58774920,6290,6290,6290,6290,0
|
|
20240426,181200,58774920,6290,6290,6290,6290,0
|
|
20240426,181100,58774920,6290,6290,6290,6290,0
|
|
20240426,181000,58774920,6290,6290,6290,6290,0
|
|
20240426,180900,58774920,6290,6290,6290,6290,0
|
|
20240426,180800,58774920,6290,6290,6290,6290,0
|
|
20240426,180700,58774920,6290,6290,6290,6290,0
|
|
20240426,180600,58774920,6290,6290,6290,6290,0
|
|
20240426,180500,58774920,6290,6290,6290,6290,0
|
|
20240426,180400,58774920,6290,6290,6290,6290,0
|
|
20240426,180300,58774920,6290,6290,6290,6290,0
|
|
20240426,180200,58774920,6290,6290,6290,6290,0
|
|
20240426,180100,58774920,6290,6290,6290,6290,0
|
|
20240426,180000,58774920,6290,6290,6290,6290,0
|
|
20240426,175900,58774920,6290,6290,6290,6290,0
|
|
20240426,175800,58774920,6290,6290,6290,6290,65
|
|
20240426,175700,58774920,6290,6290,6290,6290,0
|
|
20240426,175600,58774920,6290,6290,6290,6290,0
|
|
20240426,175500,58774920,6290,6290,6290,6290,0
|
|
20240426,175400,58774920,6290,6290,6290,6290,0
|
|
20240426,175300,58774920,6290,6290,6290,6290,0
|
|
20240426,175200,58774920,6290,6290,6290,6290,0
|
|
20240426,175100,58774920,6290,6290,6290,6290,0
|
|
20240426,175000,58774920,6290,6290,6290,6290,0
|
|
20240426,174900,58774920,6290,6290,6290,6290,0
|
|
20240426,174800,58774920,6290,6290,6290,6290,0
|
|
20240426,174700,58774920,6290,6290,6290,6290,0
|
|
20240426,174600,58774920,6290,6290,6290,6290,0
|
|
20240426,174500,58774920,6290,6290,6290,6290,0
|
|
20240426,174400,58774920,6290,6290,6290,6290,0
|
|
20240426,174300,58774920,6290,6290,6290,6290,0
|
|
20240426,174200,58774920,6290,6290,6290,6290,0
|
|
20240426,174100,58774920,6290,6290,6290,6290,0
|
|
20240426,174000,58774920,6290,6290,6290,6290,0
|
|
20240426,173900,58774920,6290,6290,6290,6290,0
|
|
20240426,173800,58774920,6290,6290,6290,6290,0
|
|
20240426,173700,58774920,6290,6290,6290,6290,0
|
|
20240426,173600,58774920,6290,6290,6290,6290,0
|
|
20240426,173500,58774920,6290,6290,6290,6290,0
|
|
20240426,173400,58774920,6290,6290,6290,6290,0
|
|
20240426,173300,58774920,6290,6290,6290,6290,0
|
|
20240426,173200,58774920,6290,6290,6290,6290,0
|
|
20240426,173100,58774920,6290,6290,6290,6290,0
|
|
20240426,173000,58774920,6290,6290,6290,6290,0
|
|
20240426,172900,58774920,6290,6290,6290,6290,0
|
|
20240426,172800,58774920,6290,6290,6290,6290,65
|
|
20240426,172700,58774920,6290,6290,6290,6290,0
|
|
20240426,172600,58774920,6290,6290,6290,6290,0
|
|
20240426,172500,58774920,6290,6290,6290,6290,0
|
|
20240426,172400,58774920,6290,6290,6290,6290,0
|
|
20240426,172300,58774920,6290,6290,6290,6290,0
|
|
20240426,172200,58774920,6290,6290,6290,6290,0
|
|
20240426,172100,58774920,6290,6290,6290,6290,0
|
|
20240426,172000,58774920,6290,6290,6290,6290,0
|
|
20240426,171900,58774920,6290,6290,6290,6290,0
|
|
20240426,171800,58774920,6290,6290,6290,6290,0
|
|
20240426,171700,58774920,6290,6290,6290,6290,0
|
|
20240426,171600,58774920,6290,6290,6290,6290,0
|
|
20240426,171500,58774920,6290,6290,6290,6290,0
|
|
20240426,171400,58774920,6290,6290,6290,6290,0
|
|
20240426,171300,58774920,6290,6290,6290,6290,0
|
|
20240426,171200,58774920,6290,6290,6290,6290,0
|
|
20240426,171100,58774920,6290,6290,6290,6290,0
|
|
20240426,171000,58774920,6290,6290,6290,6290,0
|
|
20240426,170900,58774920,6290,6290,6290,6290,0
|
|
20240426,170800,58774920,6290,6290,6290,6290,0
|
|
20240426,170700,58774920,6290,6290,6290,6290,0
|
|
20240426,170600,58774920,6290,6290,6290,6290,0
|
|
20240426,170500,58774920,6290,6290,6290,6290,0
|
|
20240426,170400,58774920,6290,6290,6290,6290,0
|
|
20240426,170300,58774920,6290,6290,6290,6290,0
|
|
20240426,170200,58774920,6290,6290,6290,6290,0
|
|
20240426,170100,58774920,6290,6290,6290,6290,0
|
|
20240426,170000,58774920,6290,6290,6290,6290,0
|
|
20240426,165900,58774920,6290,6290,6290,6290,0
|
|
20240426,165800,58774920,6290,6290,6290,6290,65
|
|
20240426,165700,58774920,6290,6290,6290,6290,0
|
|
20240426,165600,58774920,6290,6290,6290,6290,0
|
|
20240426,165500,58774920,6290,6290,6290,6290,0
|
|
20240426,165400,58774920,6290,6290,6290,6290,0
|
|
20240426,165300,58774920,6290,6290,6290,6290,0
|
|
20240426,165200,58774920,6290,6290,6290,6290,0
|
|
20240426,165100,58774920,6290,6290,6290,6290,0
|
|
20240426,165000,58774920,6290,6290,6290,6290,0
|
|
20240426,164900,58774920,6290,6290,6290,6290,0
|
|
20240426,164800,58774920,6290,6290,6290,6290,0
|
|
20240426,164700,58774920,6290,6290,6290,6290,0
|
|
20240426,164600,58774920,6290,6290,6290,6290,0
|
|
20240426,164500,58774920,6290,6290,6290,6290,0
|
|
20240426,164400,58774920,6290,6290,6290,6290,0
|
|
20240426,164300,58774920,6290,6290,6290,6290,0
|
|
20240426,164200,58774920,6290,6290,6290,6290,0
|
|
20240426,164100,58774920,6290,6290,6290,6290,0
|
|
20240426,164000,58774920,6290,6290,6290,6290,0
|
|
20240426,163900,58774920,6290,6290,6290,6290,0
|
|
20240426,163800,58774920,6290,6290,6290,6290,0
|
|
20240426,163700,58774920,6290,6290,6290,6290,0
|
|
20240426,163600,58774920,6290,6290,6290,6290,0
|
|
20240426,163500,58774920,6290,6290,6290,6290,0
|
|
20240426,163400,58774920,6290,6290,6290,6290,0
|
|
20240426,163300,58774920,6290,6290,6290,6290,0
|
|
20240426,163200,58774920,6290,6290,6290,6290,0
|
|
20240426,163100,58774920,6290,6290,6290,6290,0
|
|
20240426,163000,58774920,6290,6290,6290,6290,0
|
|
20240426,162900,58774920,6290,6290,6290,6290,0
|
|
20240426,162800,58774920,6290,6290,6290,6290,65
|
|
20240426,162700,58774920,6290,6290,6290,6290,0
|
|
20240426,162600,58774920,6290,6290,6290,6290,0
|
|
20240426,162500,58774920,6290,6290,6290,6290,0
|
|
20240426,162400,58774920,6290,6290,6290,6290,0
|
|
20240426,162300,58774920,6290,6290,6290,6290,0
|
|
20240426,162200,58774920,6290,6290,6290,6290,0
|
|
20240426,162100,58774920,6290,6290,6290,6290,0
|
|
20240426,162000,58774920,6290,6290,6290,6290,0
|
|
20240426,161900,58774920,6290,6290,6290,6290,0
|
|
20240426,161800,58774920,6290,6290,6290,6290,0
|
|
20240426,161700,58774920,6290,6290,6290,6290,0
|
|
20240426,161600,58774920,6290,6290,6290,6290,0
|
|
20240426,161500,58774920,6290,6290,6290,6290,0
|
|
20240426,161400,58774920,6290,6290,6290,6290,0
|
|
20240426,161300,58774920,6290,6290,6290,6290,0
|
|
20240426,161200,58774920,6290,6290,6290,6290,0
|
|
20240426,161100,58774920,6290,6290,6290,6290,0
|
|
20240426,161000,58774920,6290,6290,6290,6290,0
|
|
20240426,160900,58774920,6290,6290,6290,6290,0
|
|
20240426,160800,58774920,6290,6290,6290,6290,0
|
|
20240426,160700,58774920,6290,6290,6290,6290,0
|
|
20240426,160600,58774920,6290,6290,6290,6290,0
|
|
20240426,160500,58774920,6290,6290,6290,6290,0
|
|
20240426,160400,58774920,6290,6290,6290,6290,0
|
|
20240426,160300,58774920,6290,6290,6290,6290,0
|
|
20240426,160200,58774920,6290,6290,6290,6290,0
|
|
20240426,160100,58774920,6290,6290,6290,6290,0
|
|
20240426,160000,58774920,6290,6290,6290,6290,0
|
|
20240426,155900,58774920,6290,6290,6290,6290,0
|
|
20240426,155800,58774920,6290,6290,6290,6290,65
|
|
20240426,155700,58774920,6290,6290,6290,6290,0
|
|
20240426,155600,58774920,6290,6290,6290,6290,0
|
|
20240426,155500,58774920,6290,6290,6290,6290,0
|
|
20240426,155400,58774920,6290,6290,6290,6290,0
|
|
20240426,155300,58774920,6290,6290,6290,6290,0
|
|
20240426,155200,58774920,6290,6290,6290,6290,0
|
|
20240426,155100,58774920,6290,6290,6290,6290,0
|
|
20240426,155000,58774920,6290,6290,6290,6290,0
|
|
20240426,154900,58774920,6290,6290,6290,6290,0
|
|
20240426,154800,58774920,6290,6290,6290,6290,0
|
|
20240426,154700,58774920,6290,6290,6290,6290,0
|
|
20240426,154600,58774920,6290,6290,6290,6290,0
|
|
20240426,154500,58774920,6290,6290,6290,6290,0
|
|
20240426,154400,58774920,6290,6290,6290,6290,0
|
|
20240426,154300,58774920,6290,6290,6290,6290,0
|
|
20240426,154200,58774920,6290,6290,6290,6290,0
|
|
20240426,154100,58774920,6290,6290,6290,6290,0
|
|
20240426,154000,58774920,6290,6290,6290,6290,0
|
|
20240426,153900,58774920,6290,6290,6290,6290,0
|
|
20240426,153800,58774920,6290,6290,6290,6290,0
|
|
20240426,153700,58774920,6290,6290,6290,6290,0
|
|
20240426,153600,58774920,6290,6290,6290,6290,0
|
|
20240426,153500,58774920,6290,6290,6290,6290,0
|
|
20240426,153400,58774920,6290,6290,6290,6290,0
|
|
20240426,153300,58774920,6290,6290,6290,6290,0
|
|
20240426,153200,58774920,6290,6290,6290,6290,0
|
|
20240426,153100,58774920,6290,6290,6290,6290,0
|
|
20240426,153000,58774920,6290,6290,6290,6290,65
|
|
20240426,152900,58366070,6280,6280,6280,6280,0
|
|
20240426,152800,58366070,6280,6280,6280,6280,0
|
|
20240426,152700,58366070,6280,6280,6280,6280,0
|
|
20240426,152600,58366070,6280,6280,6280,6280,0
|
|
20240426,152500,58366070,6280,6280,6280,6280,0
|
|
20240426,152400,58366070,6280,6280,6280,6280,0
|
|
20240426,152300,58366070,6280,6280,6280,6280,0
|
|
20240426,152200,58366070,6280,6280,6280,6280,0
|
|
20240426,152100,58366070,6280,6280,6280,6280,0
|
|
20240426,152000,58366070,6280,6280,6280,6280,0
|
|
20240426,151900,58366070,6280,6280,6280,6280,0
|
|
20240426,151800,58366070,6280,6280,6280,6280,20
|
|
20240426,151700,58240470,6290,6290,6290,6290,0
|
|
20240426,151600,58240470,6290,6290,6290,6290,0
|
|
20240426,151500,58240470,6290,6290,6290,6290,0
|
|
20240426,151400,58240470,6290,6290,6290,6290,0
|
|
20240426,151300,58240470,6290,6290,6290,6290,5
|
|
20240426,151200,58209020,6290,6290,6290,6290,8
|
|
20240426,151100,58158700,6290,6290,6290,6290,22
|
|
20240426,151000,58020320,6290,6300,6300,6290,162
|
|
20240426,150900,56999870,6300,6300,6300,6300,0
|
|
20240426,150800,56999870,6300,6300,6300,6300,18
|
|
20240426,150700,56886470,6280,6280,6280,6280,0
|
|
20240426,150600,56886470,6280,6280,6280,6280,0
|
|
20240426,150500,56886470,6280,6280,6280,6280,0
|
|
20240426,150400,56886470,6280,6280,6280,6280,0
|
|
20240426,150300,56886470,6280,6280,6280,6280,0
|
|
20240426,150200,56886470,6280,6280,6280,6280,0
|
|
20240426,150100,56886470,6280,6280,6280,6280,10
|
|
20240426,150000,56823670,6300,6300,6300,6300,0
|
|
20240426,145900,56823670,6300,6290,6300,6290,900
|
|
20240426,145800,51157260,6290,6290,6290,6290,0
|
|
20240426,145700,51157260,6290,6290,6290,6290,0
|
|
20240426,145600,51157260,6290,6290,6290,6290,0
|
|
20240426,145500,51157260,6290,6290,6290,6290,0
|
|
20240426,145400,51157260,6290,6290,6290,6290,0
|
|
20240426,145300,51157260,6290,6290,6290,6290,0
|
|
20240426,145200,51157260,6290,6290,6290,6290,0
|
|
20240426,145100,51157260,6290,6290,6290,6290,0
|
|
20240426,145000,51157260,6290,6290,6290,6290,0
|
|
20240426,144900,51157260,6290,6290,6290,6290,2
|
|
20240426,144800,51144680,6290,6290,6290,6290,1
|
|
20240426,144700,51138390,6290,6290,6290,6290,0
|
|
20240426,144600,51138390,6290,6290,6290,6290,0
|
|
20240426,144500,51138390,6290,6290,6290,6290,5
|
|
20240426,144400,51106940,6280,6280,6280,6280,0
|
|
20240426,144300,51106940,6280,6280,6280,6280,0
|
|
20240426,144200,51106940,6280,6280,6280,6280,0
|
|
20240426,144100,51106940,6280,6280,6280,6280,0
|
|
20240426,144000,51106940,6280,6280,6280,6280,63
|
|
20240426,143900,50711300,6280,6280,6280,6280,0
|
|
20240426,143800,50711300,6280,6280,6280,6280,0
|
|
20240426,143700,50711300,6280,6280,6280,6280,0
|
|
20240426,143600,50711300,6280,6280,6280,6280,0
|
|
20240426,143500,50711300,6280,6280,6280,6280,0
|
|
20240426,143400,50711300,6280,6280,6280,6280,18
|
|
20240426,143300,50598260,6280,6280,6280,6280,0
|
|
20240426,143200,50598260,6280,6280,6280,6280,0
|
|
20240426,143100,50598260,6280,6280,6280,6280,0
|
|
20240426,143000,50598260,6280,6280,6280,6280,0
|
|
20240426,142900,50598260,6280,6280,6280,6280,67
|
|
20240426,142800,50177500,6290,6290,6290,6290,1
|
|
20240426,142700,50171210,6290,6290,6290,6290,0
|
|
20240426,142600,50171210,6290,6290,6290,6290,0
|
|
20240426,142500,50171210,6290,6290,6290,6290,0
|
|
20240426,142400,50171210,6290,6290,6290,6290,0
|
|
20240426,142300,50171210,6290,6290,6290,6290,0
|
|
20240426,142200,50171210,6290,6290,6290,6290,0
|
|
20240426,142100,50171210,6290,6290,6290,6290,0
|
|
20240426,142000,50171210,6290,6290,6290,6290,0
|
|
20240426,141900,50171210,6290,6290,6290,6290,0
|
|
20240426,141800,50171210,6290,6290,6290,6290,74
|
|
20240426,141700,49705750,6290,6290,6290,6290,0
|
|
20240426,141600,49705750,6290,6290,6290,6290,55
|
|
20240426,141500,49359800,6290,6290,6290,6290,0
|
|
20240426,141400,49359800,6290,6290,6290,6290,0
|
|
20240426,141300,49359800,6290,6290,6290,6290,0
|
|
20240426,141200,49359800,6290,6290,6290,6290,0
|
|
20240426,141100,49359800,6290,6290,6290,6290,0
|
|
20240426,141000,49359800,6290,6290,6290,6290,0
|
|
20240426,140900,49359800,6290,6290,6290,6290,0
|
|
20240426,140800,49359800,6290,6290,6290,6290,42
|
|
20240426,140700,49095620,6290,6290,6290,6290,63
|
|
20240426,140600,48699350,6290,6290,6290,6290,0
|
|
20240426,140500,48699350,6290,6290,6290,6290,0
|
|
20240426,140400,48699350,6290,6290,6290,6290,0
|
|
20240426,140300,48699350,6290,6290,6290,6290,0
|
|
20240426,140200,48699350,6290,6290,6290,6290,2
|
|
20240426,140100,48686770,6290,6290,6290,6290,0
|
|
20240426,140000,48686770,6290,6300,6300,6290,39
|
|
20240426,135900,48441260,6290,6290,6290,6290,23
|
|
20240426,135800,48296590,6300,6300,6300,6300,0
|
|
20240426,135700,48296590,6300,6300,6300,6300,0
|
|
20240426,135600,48296590,6300,6300,6300,6300,18
|
|
20240426,135500,48183190,6300,6300,6300,6300,0
|
|
20240426,135400,48183190,6300,6300,6300,6300,1
|
|
20240426,135300,48176890,6290,6290,6290,6290,0
|
|
20240426,135200,48176890,6290,6290,6290,6290,0
|
|
20240426,135100,48176890,6290,6290,6290,6290,22
|
|
20240426,135000,48038510,6290,6290,6290,6290,8
|
|
20240426,134900,47988190,6280,6280,6280,6280,401
|
|
20240426,134800,45469910,6270,6270,6270,6270,0
|
|
20240426,134700,45469910,6270,6270,6270,6270,0
|
|
20240426,134600,45469910,6270,6270,6270,6270,0
|
|
20240426,134500,45469910,6270,6270,6270,6270,0
|
|
20240426,134400,45469910,6270,6270,6270,6270,0
|
|
20240426,134300,45469910,6270,6270,6270,6270,0
|
|
20240426,134200,45469910,6270,6270,6270,6270,0
|
|
20240426,134100,45469910,6270,6270,6270,6270,0
|
|
20240426,134000,45469910,6270,6280,6280,6270,325
|
|
20240426,133900,43429170,6290,6290,6290,6290,0
|
|
20240426,133800,43429170,6290,6290,6290,6290,14
|
|
20240426,133700,43341110,6270,6270,6270,6270,0
|
|
20240426,133600,43341110,6270,6270,6270,6270,0
|
|
20240426,133500,43341110,6270,6270,6270,6270,0
|
|
20240426,133400,43341110,6270,6270,6270,6270,63
|
|
20240426,133300,42946100,6280,6280,6280,6280,0
|
|
20240426,133200,42946100,6280,6280,6280,6280,1
|
|
20240426,133100,42939820,6270,6270,6270,6270,0
|
|
20240426,133000,42939820,6270,6270,6270,6270,137
|
|
20240426,132900,42080830,6270,6270,6270,6270,105
|
|
20240426,132800,41422480,6270,6270,6270,6270,0
|
|
20240426,132700,41422480,6270,6270,6270,6270,57
|
|
20240426,132600,41065090,6290,6290,6290,6290,0
|
|
20240426,132500,41065090,6290,6290,6290,6290,0
|
|
20240426,132400,41065090,6290,6290,6290,6290,0
|
|
20240426,132300,41065090,6290,6290,6290,6290,0
|
|
20240426,132200,41065090,6290,6280,6290,6280,20
|
|
20240426,132100,40939300,6270,6270,6270,6270,0
|
|
20240426,132000,40939300,6270,6270,6270,6270,0
|
|
20240426,131900,40939300,6270,6270,6270,6270,0
|
|
20240426,131800,40939300,6270,6270,6270,6270,0
|
|
20240426,131700,40939300,6270,6290,6290,6270,62
|
|
20240426,131600,40549560,6300,6300,6300,6300,0
|
|
20240426,131500,40549560,6300,6300,6300,6300,0
|
|
20240426,131400,40549560,6300,6300,6300,6300,0
|
|
20240426,131300,40549560,6300,6300,6300,6300,0
|
|
20240426,131200,40549560,6300,6300,6300,6300,0
|
|
20240426,131100,40549560,6300,6300,6300,6300,0
|
|
20240426,131000,40549560,6300,6300,6300,6300,0
|
|
20240426,130900,40549560,6300,6300,6300,6300,0
|
|
20240426,130800,40549560,6300,6300,6300,6300,0
|
|
20240426,130700,40549560,6300,6300,6300,6300,0
|
|
20240426,130600,40549560,6300,6300,6300,6300,0
|
|
20240426,130500,40549560,6300,6300,6300,6300,1
|
|
20240426,130400,40543260,6270,6270,6270,6270,0
|
|
20240426,130300,40543260,6270,6270,6270,6270,0
|
|
20240426,130200,40543260,6270,6280,6280,6270,70
|
|
20240426,130100,40104220,6280,6280,6280,6280,63
|
|
20240426,130000,39708580,6280,6280,6280,6280,0
|
|
20240426,125900,39708580,6280,6280,6280,6280,1
|
|
20240426,125800,39702300,6280,6280,6280,6280,0
|
|
20240426,125700,39702300,6280,6280,6280,6280,0
|
|
20240426,125600,39702300,6280,6280,6280,6280,1
|
|
20240426,125500,39696020,6270,6270,6270,6270,0
|
|
20240426,125400,39696020,6270,6270,6270,6270,0
|
|
20240426,125300,39696020,6270,6270,6270,6270,0
|
|
20240426,125200,39696020,6270,6270,6270,6270,0
|
|
20240426,125100,39696020,6270,6270,6270,6270,0
|
|
20240426,125000,39696020,6270,6270,6270,6270,0
|
|
20240426,124900,39696020,6270,6270,6270,6270,0
|
|
20240426,124800,39696020,6270,6270,6270,6270,0
|
|
20240426,124700,39696020,6270,6270,6270,6270,0
|
|
20240426,124600,39696020,6270,6270,6270,6270,0
|
|
20240426,124500,39696020,6270,6270,6270,6270,0
|
|
20240426,124400,39696020,6270,6270,6270,6270,0
|
|
20240426,124300,39696020,6270,6270,6270,6270,0
|
|
20240426,124200,39696020,6270,6270,6270,6270,0
|
|
20240426,124100,39696020,6270,6270,6270,6270,0
|
|
20240426,124000,39696020,6270,6270,6270,6270,0
|
|
20240426,123900,39696020,6270,6270,6270,6270,0
|
|
20240426,123800,39696020,6270,6270,6270,6270,0
|
|
20240426,123700,39696020,6270,6270,6270,6270,0
|
|
20240426,123600,39696020,6270,6270,6270,6270,26
|
|
20240426,123500,39533000,6270,6280,6280,6270,87
|
|
20240426,123400,38987480,6280,6280,6280,6280,156
|
|
20240426,123300,38007800,6270,6270,6270,6270,0
|
|
20240426,123200,38007800,6270,6270,6270,6270,0
|
|
20240426,123100,38007800,6270,6270,6270,6270,50
|
|
20240426,123000,37694300,6270,6270,6270,6270,0
|
|
20240426,122900,37694300,6270,6270,6270,6270,0
|
|
20240426,122800,37694300,6270,6270,6270,6270,63
|
|
20240426,122700,37299290,6280,6280,6280,6280,0
|
|
20240426,122600,37299290,6280,6280,6280,6280,0
|
|
20240426,122500,37299290,6280,6280,6280,6280,0
|
|
20240426,122400,37299290,6280,6280,6280,6280,0
|
|
20240426,122300,37299290,6280,6280,6280,6280,0
|
|
20240426,122200,37299290,6280,6280,6280,6280,0
|
|
20240426,122100,37299290,6280,6280,6280,6280,0
|
|
20240426,122000,37299290,6280,6280,6280,6280,0
|
|
20240426,121900,37299290,6280,6280,6280,6280,0
|
|
20240426,121800,37299290,6280,6280,6280,6280,0
|
|
20240426,121700,37299290,6280,6280,6280,6280,0
|
|
20240426,121600,37299290,6280,6280,6280,6280,0
|
|
20240426,121500,37299290,6280,6280,6280,6280,0
|
|
20240426,121400,37299290,6280,6280,6280,6280,0
|
|
20240426,121300,37299290,6280,6280,6280,6280,0
|
|
20240426,121200,37299290,6280,6280,6280,6280,0
|
|
20240426,121100,37299290,6280,6280,6280,6280,0
|
|
20240426,121000,37299290,6280,6280,6280,6280,1
|
|
20240426,120900,37293010,6270,6270,6270,6270,0
|
|
20240426,120800,37293010,6270,6270,6270,6270,0
|
|
20240426,120700,37293010,6270,6270,6270,6270,0
|
|
20240426,120600,37293010,6270,6270,6270,6270,0
|
|
20240426,120500,37293010,6270,6270,6270,6270,0
|
|
20240426,120400,37293010,6270,6270,6270,6270,0
|
|
20240426,120300,37293010,6270,6270,6270,6270,0
|
|
20240426,120200,37293010,6270,6270,6270,6270,0
|
|
20240426,120100,37293010,6270,6270,6270,6270,0
|
|
20240426,120000,37293010,6270,6270,6270,6270,0
|
|
20240426,115900,37293010,6270,6270,6270,6270,0
|
|
20240426,115800,37293010,6270,6270,6270,6270,0
|
|
20240426,115700,37293010,6270,6270,6270,6270,0
|
|
20240426,115600,37293010,6270,6270,6270,6270,0
|
|
20240426,115500,37293010,6270,6270,6270,6270,63
|
|
20240426,115400,36898000,6270,6270,6270,6270,0
|
|
20240426,115300,36898000,6270,6270,6270,6270,0
|
|
20240426,115200,36898000,6270,6270,6270,6270,0
|
|
20240426,115100,36898000,6270,6270,6270,6270,0
|
|
20240426,115000,36898000,6270,6270,6270,6270,0
|
|
20240426,114900,36898000,6270,6270,6270,6270,0
|
|
20240426,114800,36898000,6270,6270,6270,6270,0
|
|
20240426,114700,36898000,6270,6270,6270,6270,0
|
|
20240426,114600,36898000,6270,6270,6270,6270,0
|
|
20240426,114500,36898000,6270,6270,6270,6270,0
|
|
20240426,114400,36898000,6270,6270,6270,6270,0
|
|
20240426,114300,36898000,6270,6270,6270,6270,0
|
|
20240426,114200,36898000,6270,6270,6270,6270,0
|
|
20240426,114100,36898000,6270,6270,6270,6270,21
|
|
20240426,114000,36766330,6270,6270,6270,6270,604
|
|
20240426,113900,32979250,6300,6300,6300,6300,0
|
|
20240426,113800,32979250,6300,6300,6300,6300,0
|
|
20240426,113700,32979250,6300,6300,6300,6300,0
|
|
20240426,113600,32979250,6300,6300,6300,6300,2
|
|
20240426,113500,32966650,6270,6270,6270,6270,0
|
|
20240426,113400,32966650,6270,6270,6270,6270,0
|
|
20240426,113300,32966650,6270,6290,6290,6270,142
|
|
20240426,113200,32076180,6270,6270,6270,6270,0
|
|
20240426,113100,32076180,6270,6270,6270,6270,0
|
|
20240426,113000,32076180,6270,6270,6270,6270,0
|
|
20240426,112900,32076180,6270,6270,6270,6270,0
|
|
20240426,112800,32076180,6270,6270,6270,6270,0
|
|
20240426,112700,32076180,6270,6270,6270,6270,0
|
|
20240426,112600,32076180,6270,6270,6270,6270,0
|
|
20240426,112500,32076180,6270,6270,6270,6270,0
|
|
20240426,112400,32076180,6270,6270,6270,6270,0
|
|
20240426,112300,32076180,6270,6270,6270,6270,0
|
|
20240426,112200,32076180,6270,6280,6280,6270,63
|
|
20240426,112100,31681120,6300,6300,6300,6300,0
|
|
20240426,112000,31681120,6300,6300,6300,6300,0
|
|
20240426,111900,31681120,6300,6300,6300,6300,0
|
|
20240426,111800,31681120,6300,6300,6300,6300,0
|
|
20240426,111700,31681120,6300,6300,6300,6300,0
|
|
20240426,111600,31681120,6300,6300,6300,6300,0
|
|
20240426,111500,31681120,6300,6300,6300,6300,1
|
|
20240426,111400,31674820,6310,6310,6310,6310,10
|
|
20240426,111300,31611720,6310,6310,6310,6310,0
|
|
20240426,111200,31611720,6310,6310,6310,6310,0
|
|
20240426,111100,31611720,6310,6310,6310,6310,0
|
|
20240426,111000,31611720,6310,6310,6310,6310,0
|
|
20240426,110900,31611720,6310,6310,6310,6310,0
|
|
20240426,110800,31611720,6310,6310,6310,6310,21
|
|
20240426,110700,31479210,6310,6310,6310,6310,0
|
|
20240426,110600,31479210,6310,6310,6310,6310,0
|
|
20240426,110500,31479210,6310,6310,6310,6310,0
|
|
20240426,110400,31479210,6310,6310,6310,6310,0
|
|
20240426,110300,31479210,6310,6310,6310,6310,0
|
|
20240426,110200,31479210,6310,6310,6310,6310,0
|
|
20240426,110100,31479210,6310,6280,6310,6280,234
|
|
20240426,110000,30009660,6290,6290,6290,6290,0
|
|
20240426,105900,30009660,6290,6290,6290,6290,0
|
|
20240426,105800,30009660,6290,6290,6290,6290,0
|
|
20240426,105700,30009660,6290,6290,6290,6290,2
|
|
20240426,105600,29997080,6280,6280,6280,6280,1
|
|
20240426,105500,29990800,6280,6280,6280,6280,0
|
|
20240426,105400,29990800,6280,6280,6280,6280,16
|
|
20240426,105300,29890320,6280,6280,6280,6280,0
|
|
20240426,105200,29890320,6280,6280,6280,6280,0
|
|
20240426,105100,29890320,6280,6280,6280,6280,0
|
|
20240426,105000,29890320,6280,6280,6280,6280,0
|
|
20240426,104900,29890320,6280,6260,6280,6260,443
|
|
20240426,104800,27111520,6260,6260,6260,6260,0
|
|
20240426,104700,27111520,6260,6260,6260,6260,0
|
|
20240426,104600,27111520,6260,6270,6270,6260,914
|
|
20240426,104500,21383810,6280,6280,6280,6280,0
|
|
20240426,104400,21383810,6280,6280,6280,6280,391
|
|
20240426,104300,18928330,6280,6280,6280,6280,0
|
|
20240426,104200,18928330,6280,6280,6280,6280,0
|
|
20240426,104100,18928330,6280,6280,6280,6280,0
|
|
20240426,104000,18928330,6280,6280,6280,6280,0
|
|
20240426,103900,18928330,6280,6280,6280,6280,0
|
|
20240426,103800,18928330,6280,6280,6280,6280,126
|
|
20240426,103700,18137050,6280,6280,6280,6280,8
|
|
20240426,103600,18086810,6330,6330,6330,6330,0
|
|
20240426,103500,18086810,6330,6330,6330,6330,0
|
|
20240426,103400,18086810,6330,6330,6330,6330,0
|
|
20240426,103300,18086810,6330,6330,6330,6330,0
|
|
20240426,103200,18086810,6330,6330,6330,6330,0
|
|
20240426,103100,18086810,6330,6330,6330,6330,0
|
|
20240426,103000,18086810,6330,6330,6330,6330,0
|
|
20240426,102900,18086810,6330,6330,6330,6330,0
|
|
20240426,102800,18086810,6330,6330,6330,6330,0
|
|
20240426,102700,18086810,6330,6330,6330,6330,0
|
|
20240426,102600,18086810,6330,6330,6330,6330,0
|
|
20240426,102500,18086810,6330,6330,6330,6330,0
|
|
20240426,102400,18086810,6330,6330,6330,6330,0
|
|
20240426,102300,18086810,6330,6330,6330,6330,0
|
|
20240426,102200,18086810,6330,6280,6330,6280,15
|
|
20240426,102100,17992560,6280,6280,6280,6280,0
|
|
20240426,102000,17992560,6280,6280,6280,6280,0
|
|
20240426,101900,17992560,6280,6280,6280,6280,0
|
|
20240426,101800,17992560,6280,6280,6280,6280,0
|
|
20240426,101700,17992560,6280,6280,6280,6280,0
|
|
20240426,101600,17992560,6280,6290,6290,6280,63
|
|
20240426,101500,17596740,6330,6330,6330,6330,0
|
|
20240426,101400,17596740,6330,6330,6330,6330,0
|
|
20240426,101300,17596740,6330,6330,6330,6330,1
|
|
20240426,101200,17590410,6290,6290,6290,6290,1
|
|
20240426,101100,17584120,6290,6290,6290,6290,0
|
|
20240426,101000,17584120,6290,6290,6290,6290,0
|
|
20240426,100900,17584120,6290,6290,6290,6290,2
|
|
20240426,100800,17571540,6290,6290,6290,6290,0
|
|
20240426,100700,17571540,6290,6290,6290,6290,2
|
|
20240426,100600,17558960,6320,6320,6320,6320,0
|
|
20240426,100500,17558960,6320,6320,6320,6320,0
|
|
20240426,100400,17558960,6320,6320,6320,6320,0
|
|
20240426,100300,17558960,6320,6320,6320,6320,272
|
|
20240426,100200,15839920,6330,6330,6330,6330,0
|
|
20240426,100100,15839920,6330,6330,6330,6330,0
|
|
20240426,100000,15839920,6330,6330,6330,6330,0
|
|
20240426,095900,15839920,6330,6330,6330,6330,0
|
|
20240426,095800,15839920,6330,6330,6330,6330,0
|
|
20240426,095700,15839920,6330,6300,6330,6300,131
|
|
20240426,095600,15012780,6300,6300,6300,6300,4
|
|
20240426,095500,14987580,6300,6300,6300,6300,6
|
|
20240426,095400,14949780,6290,6290,6290,6290,28
|
|
20240426,095300,14773660,6290,6290,6290,6290,142
|
|
20240426,095200,13880480,6290,6290,6290,6290,20
|
|
20240426,095100,13754680,6290,6290,6290,6290,25
|
|
20240426,095000,13597430,6290,6290,6290,6290,0
|
|
20240426,094900,13597430,6290,6290,6290,6290,120
|
|
20240426,094800,12842630,6290,6290,6290,6290,0
|
|
20240426,094700,12842630,6290,6290,6290,6290,0
|
|
20240426,094600,12842630,6290,6290,6290,6290,0
|
|
20240426,094500,12842630,6290,6290,6290,6290,0
|
|
20240426,094400,12842630,6290,6290,6290,6290,10
|
|
20240426,094300,12779730,6280,6280,6280,6280,64
|
|
20240426,094200,12377810,6290,6290,6290,6290,0
|
|
20240426,094100,12377810,6290,6290,6290,6290,0
|
|
20240426,094000,12377810,6290,6290,6290,6290,50
|
|
20240426,093900,12063310,6290,6290,6290,6280,88
|
|
20240426,093800,11510150,6280,6280,6280,6280,1
|
|
20240426,093700,11503870,6290,6270,6290,6270,85
|
|
20240426,093600,10970880,6290,6290,6290,6290,0
|
|
20240426,093500,10970880,6290,6290,6290,6290,0
|
|
20240426,093400,10970880,6290,6290,6290,6290,0
|
|
20240426,093300,10970880,6290,6290,6290,6290,0
|
|
20240426,093200,10970880,6290,6290,6290,6290,0
|
|
20240426,093100,10970880,6290,6290,6290,6290,0
|
|
20240426,093000,10970880,6290,6290,6290,6290,0
|
|
20240426,092900,10970880,6290,6290,6290,6290,0
|
|
20240426,092800,10970880,6290,6290,6290,6290,0
|
|
20240426,092700,10970880,6290,6290,6290,6290,0
|
|
20240426,092600,10970880,6290,6280,6290,6280,58
|
|
20240426,092500,10606610,6280,6280,6280,6280,2
|
|
20240426,092400,10594050,6270,6270,6270,6270,115
|
|
20240426,092300,9873000,6280,6280,6280,6280,2
|
|
20240426,092200,9860440,6270,6260,6270,6260,20
|
|
20240426,092100,9735150,6260,6260,6260,6260,6
|
|
20240426,092000,9697590,6260,6260,6260,6260,21
|
|
20240426,091900,9566130,6260,6260,6260,6260,22
|
|
20240426,091800,9428410,6260,6260,6260,6260,6
|
|
20240426,091700,9390850,6260,6260,6260,6260,3
|
|
20240426,091600,9372070,6250,6250,6250,6250,0
|
|
20240426,091500,9372070,6250,6250,6250,6250,0
|
|
20240426,091400,9372070,6250,6250,6250,6250,0
|
|
20240426,091300,9372070,6250,6250,6250,6250,73
|
|
20240426,091200,8915820,6250,6250,6250,6250,293
|
|
20240426,091100,7084570,6250,6260,6260,6250,289
|
|
20240426,091000,5277850,6250,6250,6250,6250,0
|
|
20240426,090900,5277850,6250,6250,6250,6250,62
|
|
20240426,090800,4890350,6240,6240,6240,6240,0
|
|
20240426,090700,4890350,6240,6240,6240,6240,0
|
|
20240426,090600,4890350,6240,6270,6270,6240,355
|
|
20240426,090500,2675120,6240,6260,6270,6240,225
|
|
20240426,090400,1269830,6260,6260,6260,6260,100
|
|
20240426,090300,643830,6260,6260,6260,6260,4
|
|
20240426,090200,618790,6260,6250,6260,6250,2
|
|
20240426,090100,606280,6240,6240,6240,6240,0
|
|
20240426,090000,606280,6240,6240,6240,6240,77
|