721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,205800,101233170,6300,6300,6300,6300,145
|
|
20240429,205700,101233170,6300,6300,6300,6300,0
|
|
20240429,205600,101233170,6300,6300,6300,6300,0
|
|
20240429,205500,101233170,6300,6300,6300,6300,0
|
|
20240429,205400,101233170,6300,6300,6300,6300,0
|
|
20240429,205300,101233170,6300,6300,6300,6300,0
|
|
20240429,205200,101233170,6300,6300,6300,6300,0
|
|
20240429,205100,101233170,6300,6300,6300,6300,0
|
|
20240429,205000,101233170,6300,6300,6300,6300,0
|
|
20240429,204900,101233170,6300,6300,6300,6300,0
|
|
20240429,204800,101233170,6300,6300,6300,6300,0
|
|
20240429,204700,101233170,6300,6300,6300,6300,0
|
|
20240429,204600,101233170,6300,6300,6300,6300,0
|
|
20240429,204500,101233170,6300,6300,6300,6300,0
|
|
20240429,204400,101233170,6300,6300,6300,6300,0
|
|
20240429,204300,101233170,6300,6300,6300,6300,0
|
|
20240429,204200,101233170,6300,6300,6300,6300,0
|
|
20240429,204100,101233170,6300,6300,6300,6300,0
|
|
20240429,204000,101233170,6300,6300,6300,6300,0
|
|
20240429,203900,101233170,6300,6300,6300,6300,0
|
|
20240429,203800,101233170,6300,6300,6300,6300,0
|
|
20240429,203700,101233170,6300,6300,6300,6300,0
|
|
20240429,203600,101233170,6300,6300,6300,6300,0
|
|
20240429,203500,101233170,6300,6300,6300,6300,0
|
|
20240429,203400,101233170,6300,6300,6300,6300,0
|
|
20240429,203300,101233170,6300,6300,6300,6300,0
|
|
20240429,203200,101233170,6300,6300,6300,6300,0
|
|
20240429,203100,101233170,6300,6300,6300,6300,0
|
|
20240429,203000,101233170,6300,6300,6300,6300,0
|
|
20240429,202900,101233170,6300,6300,6300,6300,0
|
|
20240429,202800,101233170,6300,6300,6300,6300,145
|
|
20240429,202700,101233170,6300,6300,6300,6300,0
|
|
20240429,202600,101233170,6300,6300,6300,6300,0
|
|
20240429,202500,101233170,6300,6300,6300,6300,0
|
|
20240429,202400,101233170,6300,6300,6300,6300,0
|
|
20240429,202300,101233170,6300,6300,6300,6300,0
|
|
20240429,202200,101233170,6300,6300,6300,6300,0
|
|
20240429,202100,101233170,6300,6300,6300,6300,0
|
|
20240429,202000,101233170,6300,6300,6300,6300,0
|
|
20240429,201900,101233170,6300,6300,6300,6300,0
|
|
20240429,201800,101233170,6300,6300,6300,6300,0
|
|
20240429,201700,101233170,6300,6300,6300,6300,0
|
|
20240429,201600,101233170,6300,6300,6300,6300,0
|
|
20240429,201500,101233170,6300,6300,6300,6300,0
|
|
20240429,201400,101233170,6300,6300,6300,6300,0
|
|
20240429,201300,101233170,6300,6300,6300,6300,0
|
|
20240429,201200,101233170,6300,6300,6300,6300,0
|
|
20240429,201100,101233170,6300,6300,6300,6300,0
|
|
20240429,201000,101233170,6300,6300,6300,6300,0
|
|
20240429,200900,101233170,6300,6300,6300,6300,0
|
|
20240429,200800,101233170,6300,6300,6300,6300,0
|
|
20240429,200700,101233170,6300,6300,6300,6300,0
|
|
20240429,200600,101233170,6300,6300,6300,6300,0
|
|
20240429,200500,101233170,6300,6300,6300,6300,0
|
|
20240429,200400,101233170,6300,6300,6300,6300,0
|
|
20240429,200300,101233170,6300,6300,6300,6300,0
|
|
20240429,200200,101233170,6300,6300,6300,6300,0
|
|
20240429,200100,101233170,6300,6300,6300,6300,0
|
|
20240429,200000,101233170,6300,6300,6300,6300,0
|
|
20240429,195900,101233170,6300,6300,6300,6300,0
|
|
20240429,195800,101233170,6300,6300,6300,6300,145
|
|
20240429,195700,101233170,6300,6300,6300,6300,0
|
|
20240429,195600,101233170,6300,6300,6300,6300,0
|
|
20240429,195500,101233170,6300,6300,6300,6300,0
|
|
20240429,195400,101233170,6300,6300,6300,6300,0
|
|
20240429,195300,101233170,6300,6300,6300,6300,0
|
|
20240429,195200,101233170,6300,6300,6300,6300,0
|
|
20240429,195100,101233170,6300,6300,6300,6300,0
|
|
20240429,195000,101233170,6300,6300,6300,6300,0
|
|
20240429,194900,101233170,6300,6300,6300,6300,0
|
|
20240429,194800,101233170,6300,6300,6300,6300,0
|
|
20240429,194700,101233170,6300,6300,6300,6300,0
|
|
20240429,194600,101233170,6300,6300,6300,6300,0
|
|
20240429,194500,101233170,6300,6300,6300,6300,0
|
|
20240429,194400,101233170,6300,6300,6300,6300,0
|
|
20240429,194300,101233170,6300,6300,6300,6300,0
|
|
20240429,194200,101233170,6300,6300,6300,6300,0
|
|
20240429,194100,101233170,6300,6300,6300,6300,0
|
|
20240429,194000,101233170,6300,6300,6300,6300,0
|
|
20240429,193900,101233170,6300,6300,6300,6300,0
|
|
20240429,193800,101233170,6300,6300,6300,6300,0
|
|
20240429,193700,101233170,6300,6300,6300,6300,0
|
|
20240429,193600,101233170,6300,6300,6300,6300,0
|
|
20240429,193500,101233170,6300,6300,6300,6300,0
|
|
20240429,193400,101233170,6300,6300,6300,6300,0
|
|
20240429,193300,101233170,6300,6300,6300,6300,0
|
|
20240429,193200,101233170,6300,6300,6300,6300,0
|
|
20240429,193100,101233170,6300,6300,6300,6300,0
|
|
20240429,193000,101233170,6300,6300,6300,6300,0
|
|
20240429,192900,101233170,6300,6300,6300,6300,0
|
|
20240429,192800,101233170,6300,6300,6300,6300,145
|
|
20240429,192700,101233170,6300,6300,6300,6300,0
|
|
20240429,192600,101233170,6300,6300,6300,6300,0
|
|
20240429,192500,101233170,6300,6300,6300,6300,0
|
|
20240429,192400,101233170,6300,6300,6300,6300,0
|
|
20240429,192300,101233170,6300,6300,6300,6300,0
|
|
20240429,192200,101233170,6300,6300,6300,6300,0
|
|
20240429,192100,101233170,6300,6300,6300,6300,0
|
|
20240429,192000,101233170,6300,6300,6300,6300,0
|
|
20240429,191900,101233170,6300,6300,6300,6300,0
|
|
20240429,191800,101233170,6300,6300,6300,6300,0
|
|
20240429,191700,101233170,6300,6300,6300,6300,0
|
|
20240429,191600,101233170,6300,6300,6300,6300,0
|
|
20240429,191500,101233170,6300,6300,6300,6300,0
|
|
20240429,191400,101233170,6300,6300,6300,6300,0
|
|
20240429,191300,101233170,6300,6300,6300,6300,0
|
|
20240429,191200,101233170,6300,6300,6300,6300,0
|
|
20240429,191100,101233170,6300,6300,6300,6300,0
|
|
20240429,191000,101233170,6300,6300,6300,6300,0
|
|
20240429,190900,101233170,6300,6300,6300,6300,0
|
|
20240429,190800,101233170,6300,6300,6300,6300,0
|
|
20240429,190700,101233170,6300,6300,6300,6300,0
|
|
20240429,190600,101233170,6300,6300,6300,6300,0
|
|
20240429,190500,101233170,6300,6300,6300,6300,0
|
|
20240429,190400,101233170,6300,6300,6300,6300,0
|
|
20240429,190300,101233170,6300,6300,6300,6300,0
|
|
20240429,190200,101233170,6300,6300,6300,6300,0
|
|
20240429,190100,101233170,6300,6300,6300,6300,0
|
|
20240429,190000,101233170,6300,6300,6300,6300,0
|
|
20240429,185900,101233170,6300,6300,6300,6300,0
|
|
20240429,185800,101233170,6300,6300,6300,6300,145
|
|
20240429,185700,101233170,6300,6300,6300,6300,0
|
|
20240429,185600,101233170,6300,6300,6300,6300,0
|
|
20240429,185500,101233170,6300,6300,6300,6300,0
|
|
20240429,185400,101233170,6300,6300,6300,6300,0
|
|
20240429,185300,101233170,6300,6300,6300,6300,0
|
|
20240429,185200,101233170,6300,6300,6300,6300,0
|
|
20240429,185100,101233170,6300,6300,6300,6300,0
|
|
20240429,185000,101233170,6300,6300,6300,6300,0
|
|
20240429,184900,101233170,6300,6300,6300,6300,0
|
|
20240429,184800,101233170,6300,6300,6300,6300,0
|
|
20240429,184700,101233170,6300,6300,6300,6300,0
|
|
20240429,184600,101233170,6300,6300,6300,6300,0
|
|
20240429,184500,101233170,6300,6300,6300,6300,0
|
|
20240429,184400,101233170,6300,6300,6300,6300,0
|
|
20240429,184300,101233170,6300,6300,6300,6300,0
|
|
20240429,184200,101233170,6300,6300,6300,6300,0
|
|
20240429,184100,101233170,6300,6300,6300,6300,0
|
|
20240429,184000,101233170,6300,6300,6300,6300,0
|
|
20240429,183900,101233170,6300,6300,6300,6300,0
|
|
20240429,183800,101233170,6300,6300,6300,6300,0
|
|
20240429,183700,101233170,6300,6300,6300,6300,0
|
|
20240429,183600,101233170,6300,6300,6300,6300,0
|
|
20240429,183500,101233170,6300,6300,6300,6300,0
|
|
20240429,183400,101233170,6300,6300,6300,6300,0
|
|
20240429,183300,101233170,6300,6300,6300,6300,0
|
|
20240429,183200,101233170,6300,6300,6300,6300,0
|
|
20240429,183100,101233170,6300,6300,6300,6300,0
|
|
20240429,183000,101233170,6300,6300,6300,6300,0
|
|
20240429,182900,101233170,6300,6300,6300,6300,0
|
|
20240429,182800,101233170,6300,6300,6300,6300,145
|
|
20240429,182700,101233170,6300,6300,6300,6300,0
|
|
20240429,182600,101233170,6300,6300,6300,6300,0
|
|
20240429,182500,101233170,6300,6300,6300,6300,0
|
|
20240429,182400,101233170,6300,6300,6300,6300,0
|
|
20240429,182300,101233170,6300,6300,6300,6300,0
|
|
20240429,182200,101233170,6300,6300,6300,6300,0
|
|
20240429,182100,101233170,6300,6300,6300,6300,0
|
|
20240429,182000,101233170,6300,6300,6300,6300,0
|
|
20240429,181900,101233170,6300,6300,6300,6300,0
|
|
20240429,181800,101233170,6300,6300,6300,6300,0
|
|
20240429,181700,101233170,6300,6300,6300,6300,0
|
|
20240429,181600,101233170,6300,6300,6300,6300,0
|
|
20240429,181500,101233170,6300,6300,6300,6300,0
|
|
20240429,181400,101233170,6300,6300,6300,6300,0
|
|
20240429,181300,101233170,6300,6300,6300,6300,0
|
|
20240429,181200,101233170,6300,6300,6300,6300,0
|
|
20240429,181100,101233170,6300,6300,6300,6300,0
|
|
20240429,181000,101233170,6300,6300,6300,6300,0
|
|
20240429,180900,101233170,6300,6300,6300,6300,0
|
|
20240429,180800,101233170,6300,6300,6300,6300,0
|
|
20240429,180700,101233170,6300,6300,6300,6300,0
|
|
20240429,180600,101233170,6300,6300,6300,6300,0
|
|
20240429,180500,101233170,6300,6300,6300,6300,0
|
|
20240429,180400,101233170,6300,6300,6300,6300,0
|
|
20240429,180300,101233170,6300,6300,6300,6300,0
|
|
20240429,180200,101233170,6300,6300,6300,6300,0
|
|
20240429,180100,101233170,6300,6300,6300,6300,0
|
|
20240429,180000,101233170,6300,6300,6300,6300,0
|
|
20240429,175900,101233170,6300,6300,6300,6300,0
|
|
20240429,175800,101233170,6300,6300,6300,6300,145
|
|
20240429,175700,101233170,6300,6300,6300,6300,0
|
|
20240429,175600,101233170,6300,6300,6300,6300,0
|
|
20240429,175500,101233170,6300,6300,6300,6300,0
|
|
20240429,175400,101233170,6300,6300,6300,6300,0
|
|
20240429,175300,101233170,6300,6300,6300,6300,0
|
|
20240429,175200,101233170,6300,6300,6300,6300,0
|
|
20240429,175100,101233170,6300,6300,6300,6300,0
|
|
20240429,175000,101233170,6300,6300,6300,6300,0
|
|
20240429,174900,101233170,6300,6300,6300,6300,0
|
|
20240429,174800,101233170,6300,6300,6300,6300,0
|
|
20240429,174700,101233170,6300,6300,6300,6300,0
|
|
20240429,174600,101233170,6300,6300,6300,6300,0
|
|
20240429,174500,101233170,6300,6300,6300,6300,0
|
|
20240429,174400,101233170,6300,6300,6300,6300,0
|
|
20240429,174300,101233170,6300,6300,6300,6300,0
|
|
20240429,174200,101233170,6300,6300,6300,6300,0
|
|
20240429,174100,101233170,6300,6300,6300,6300,0
|
|
20240429,174000,101233170,6300,6300,6300,6300,0
|
|
20240429,173900,101233170,6300,6300,6300,6300,0
|
|
20240429,173800,101233170,6300,6300,6300,6300,0
|
|
20240429,173700,101233170,6300,6300,6300,6300,0
|
|
20240429,173600,101233170,6300,6300,6300,6300,0
|
|
20240429,173500,101233170,6300,6300,6300,6300,0
|
|
20240429,173400,101233170,6300,6300,6300,6300,0
|
|
20240429,173300,101233170,6300,6300,6300,6300,0
|
|
20240429,173200,101233170,6300,6300,6300,6300,0
|
|
20240429,173100,101233170,6300,6300,6300,6300,0
|
|
20240429,173000,101233170,6300,6300,6300,6300,0
|
|
20240429,172900,101233170,6300,6300,6300,6300,0
|
|
20240429,172800,101233170,6300,6300,6300,6300,145
|
|
20240429,172700,101233170,6300,6300,6300,6300,0
|
|
20240429,172600,101233170,6300,6300,6300,6300,0
|
|
20240429,172500,101233170,6300,6300,6300,6300,0
|
|
20240429,172400,101233170,6300,6300,6300,6300,0
|
|
20240429,172300,101233170,6300,6300,6300,6300,0
|
|
20240429,172200,101233170,6300,6300,6300,6300,0
|
|
20240429,172100,101233170,6300,6300,6300,6300,0
|
|
20240429,172000,101233170,6300,6300,6300,6300,0
|
|
20240429,171900,101233170,6300,6300,6300,6300,0
|
|
20240429,171800,101233170,6300,6300,6300,6300,0
|
|
20240429,171700,101233170,6300,6300,6300,6300,0
|
|
20240429,171600,101233170,6300,6300,6300,6300,0
|
|
20240429,171500,101233170,6300,6300,6300,6300,0
|
|
20240429,171400,101233170,6300,6300,6300,6300,0
|
|
20240429,171300,101233170,6300,6300,6300,6300,0
|
|
20240429,171200,101233170,6300,6300,6300,6300,0
|
|
20240429,171100,101233170,6300,6300,6300,6300,0
|
|
20240429,171000,101233170,6300,6300,6300,6300,0
|
|
20240429,170900,101233170,6300,6300,6300,6300,0
|
|
20240429,170800,101233170,6300,6300,6300,6300,0
|
|
20240429,170700,101233170,6300,6300,6300,6300,0
|
|
20240429,170600,101233170,6300,6300,6300,6300,0
|
|
20240429,170500,101233170,6300,6300,6300,6300,0
|
|
20240429,170400,101233170,6300,6300,6300,6300,0
|
|
20240429,170300,101233170,6300,6300,6300,6300,0
|
|
20240429,170200,101233170,6300,6300,6300,6300,0
|
|
20240429,170100,101233170,6300,6300,6300,6300,0
|
|
20240429,170000,101233170,6300,6300,6300,6300,0
|
|
20240429,165900,101233170,6300,6300,6300,6300,0
|
|
20240429,165800,101233170,6300,6300,6300,6300,145
|
|
20240429,165700,101233170,6300,6300,6300,6300,0
|
|
20240429,165600,101233170,6300,6300,6300,6300,0
|
|
20240429,165500,101233170,6300,6300,6300,6300,0
|
|
20240429,165400,101233170,6300,6300,6300,6300,0
|
|
20240429,165300,101233170,6300,6300,6300,6300,0
|
|
20240429,165200,101233170,6300,6300,6300,6300,0
|
|
20240429,165100,101233170,6300,6300,6300,6300,0
|
|
20240429,165000,101233170,6300,6300,6300,6300,0
|
|
20240429,164900,101233170,6300,6300,6300,6300,0
|
|
20240429,164800,101233170,6300,6300,6300,6300,0
|
|
20240429,164700,101233170,6300,6300,6300,6300,0
|
|
20240429,164600,101233170,6300,6300,6300,6300,0
|
|
20240429,164500,101233170,6300,6300,6300,6300,0
|
|
20240429,164400,101233170,6300,6300,6300,6300,0
|
|
20240429,164300,101233170,6300,6300,6300,6300,0
|
|
20240429,164200,101233170,6300,6300,6300,6300,0
|
|
20240429,164100,101233170,6300,6300,6300,6300,0
|
|
20240429,164000,101233170,6300,6300,6300,6300,0
|
|
20240429,163900,101233170,6300,6300,6300,6300,0
|
|
20240429,163800,101233170,6300,6300,6300,6300,0
|
|
20240429,163700,101233170,6300,6300,6300,6300,0
|
|
20240429,163600,101233170,6300,6300,6300,6300,0
|
|
20240429,163500,101233170,6300,6300,6300,6300,0
|
|
20240429,163400,101233170,6300,6300,6300,6300,0
|
|
20240429,163300,101233170,6300,6300,6300,6300,0
|
|
20240429,163200,101233170,6300,6300,6300,6300,0
|
|
20240429,163100,101233170,6300,6300,6300,6300,0
|
|
20240429,163000,101233170,6300,6300,6300,6300,0
|
|
20240429,162900,101233170,6300,6300,6300,6300,0
|
|
20240429,162800,101233170,6300,6300,6300,6300,145
|
|
20240429,162700,101233170,6300,6300,6300,6300,0
|
|
20240429,162600,101233170,6300,6300,6300,6300,0
|
|
20240429,162500,101233170,6300,6300,6300,6300,0
|
|
20240429,162400,101233170,6300,6300,6300,6300,0
|
|
20240429,162300,101233170,6300,6300,6300,6300,0
|
|
20240429,162200,101233170,6300,6300,6300,6300,0
|
|
20240429,162100,101233170,6300,6300,6300,6300,0
|
|
20240429,162000,101233170,6300,6300,6300,6300,0
|
|
20240429,161900,101233170,6300,6300,6300,6300,0
|
|
20240429,161800,101233170,6300,6300,6300,6300,0
|
|
20240429,161700,101233170,6300,6300,6300,6300,0
|
|
20240429,161600,101233170,6300,6300,6300,6300,0
|
|
20240429,161500,101233170,6300,6300,6300,6300,0
|
|
20240429,161400,101233170,6300,6300,6300,6300,0
|
|
20240429,161300,101233170,6300,6300,6300,6300,0
|
|
20240429,161200,101233170,6300,6300,6300,6300,0
|
|
20240429,161100,101233170,6300,6300,6300,6300,0
|
|
20240429,161000,101233170,6300,6300,6300,6300,0
|
|
20240429,160900,101233170,6300,6300,6300,6300,0
|
|
20240429,160800,101233170,6300,6300,6300,6300,0
|
|
20240429,160700,101233170,6300,6300,6300,6300,0
|
|
20240429,160600,101233170,6300,6300,6300,6300,0
|
|
20240429,160500,101233170,6300,6300,6300,6300,0
|
|
20240429,160400,101233170,6300,6300,6300,6300,0
|
|
20240429,160300,101233170,6300,6300,6300,6300,0
|
|
20240429,160200,101233170,6300,6300,6300,6300,0
|
|
20240429,160100,101233170,6300,6300,6300,6300,0
|
|
20240429,160000,101233170,6300,6300,6300,6300,0
|
|
20240429,155900,101233170,6300,6300,6300,6300,0
|
|
20240429,155800,101233170,6300,6300,6300,6300,145
|
|
20240429,155700,101233170,6300,6300,6300,6300,0
|
|
20240429,155600,101233170,6300,6300,6300,6300,0
|
|
20240429,155500,101233170,6300,6300,6300,6300,0
|
|
20240429,155400,101233170,6300,6300,6300,6300,0
|
|
20240429,155300,101233170,6300,6300,6300,6300,0
|
|
20240429,155200,101233170,6300,6300,6300,6300,0
|
|
20240429,155100,101233170,6300,6300,6300,6300,0
|
|
20240429,155000,101233170,6300,6300,6300,6300,0
|
|
20240429,154900,101233170,6300,6300,6300,6300,0
|
|
20240429,154800,101233170,6300,6300,6300,6300,0
|
|
20240429,154700,101233170,6300,6300,6300,6300,0
|
|
20240429,154600,101233170,6300,6300,6300,6300,0
|
|
20240429,154500,101233170,6300,6300,6300,6300,0
|
|
20240429,154400,101233170,6300,6300,6300,6300,0
|
|
20240429,154300,101233170,6300,6300,6300,6300,0
|
|
20240429,154200,101233170,6300,6300,6300,6300,0
|
|
20240429,154100,101233170,6300,6300,6300,6300,0
|
|
20240429,154000,101233170,6300,6300,6300,6300,0
|
|
20240429,153900,101233170,6300,6300,6300,6300,0
|
|
20240429,153800,101233170,6300,6300,6300,6300,0
|
|
20240429,153700,101233170,6300,6300,6300,6300,0
|
|
20240429,153600,101233170,6300,6300,6300,6300,0
|
|
20240429,153500,101233170,6300,6300,6300,6300,0
|
|
20240429,153400,101233170,6300,6300,6300,6300,0
|
|
20240429,153300,101233170,6300,6300,6300,6300,0
|
|
20240429,153200,101233170,6300,6300,6300,6300,0
|
|
20240429,153100,101233170,6300,6300,6300,6300,0
|
|
20240429,153000,101233170,6300,6300,6300,6300,145
|
|
20240429,152900,100319670,6300,6300,6300,6300,0
|
|
20240429,152800,100319670,6300,6300,6300,6300,0
|
|
20240429,152700,100319670,6300,6300,6300,6300,0
|
|
20240429,152600,100319670,6300,6300,6300,6300,0
|
|
20240429,152500,100319670,6300,6300,6300,6300,0
|
|
20240429,152400,100319670,6300,6300,6300,6300,0
|
|
20240429,152300,100319670,6300,6300,6300,6300,0
|
|
20240429,152200,100319670,6300,6300,6300,6300,0
|
|
20240429,152100,100319670,6300,6300,6300,6300,0
|
|
20240429,152000,100319670,6300,6300,6300,6300,0
|
|
20240429,151900,100319670,6300,6300,6300,6300,3
|
|
20240429,151800,100300770,6300,6300,6300,6300,0
|
|
20240429,151700,100300770,6300,6300,6300,6300,3
|
|
20240429,151600,100281870,6300,6300,6300,6300,5
|
|
20240429,151500,100250370,6310,6310,6310,6310,5
|
|
20240429,151400,100218820,6310,6310,6310,6310,0
|
|
20240429,151300,100218820,6310,6310,6310,6310,14
|
|
20240429,151200,100130480,6290,6290,6290,6290,0
|
|
20240429,151100,100130480,6290,6290,6290,6290,0
|
|
20240429,151000,100130480,6290,6290,6290,6290,1
|
|
20240429,150900,100124190,6290,6290,6290,6290,0
|
|
20240429,150800,100124190,6290,6290,6290,6290,0
|
|
20240429,150700,100124190,6290,6290,6290,6290,180
|
|
20240429,150600,98991990,6290,6300,6300,6290,250
|
|
20240429,150500,97417110,6300,6300,6300,6300,0
|
|
20240429,150400,97417110,6300,6300,6300,6300,0
|
|
20240429,150300,97417110,6300,6300,6300,6300,0
|
|
20240429,150200,97417110,6300,6300,6300,6300,20
|
|
20240429,150100,97291110,6300,6300,6300,6300,15
|
|
20240429,150000,97196610,6320,6320,6320,6320,0
|
|
20240429,145900,97196610,6320,6320,6320,6320,1
|
|
20240429,145800,97190290,6300,6300,6300,6300,0
|
|
20240429,145700,97190290,6300,6300,6300,6300,0
|
|
20240429,145600,97190290,6300,6300,6300,6300,0
|
|
20240429,145500,97190290,6300,6300,6300,6300,0
|
|
20240429,145400,97190290,6300,6300,6300,6300,0
|
|
20240429,145300,97190290,6300,6300,6300,6300,0
|
|
20240429,145200,97190290,6300,6300,6300,6300,40
|
|
20240429,145100,96938290,6310,6310,6310,6310,0
|
|
20240429,145000,96938290,6310,6310,6310,6310,0
|
|
20240429,144900,96938290,6310,6310,6310,6310,0
|
|
20240429,144800,96938290,6310,6310,6310,6310,0
|
|
20240429,144700,96938290,6310,6310,6310,6310,0
|
|
20240429,144600,96938290,6310,6310,6310,6310,0
|
|
20240429,144500,96938290,6310,6310,6310,6310,16
|
|
20240429,144400,96837330,6300,6300,6300,6300,0
|
|
20240429,144300,96837330,6300,6300,6300,6300,0
|
|
20240429,144200,96837330,6300,6300,6300,6300,0
|
|
20240429,144100,96837330,6300,6300,6300,6300,10
|
|
20240429,144000,96774330,6300,6300,6300,6300,0
|
|
20240429,143900,96774330,6300,6300,6300,6300,0
|
|
20240429,143800,96774330,6300,6300,6300,6300,0
|
|
20240429,143700,96774330,6300,6300,6300,6300,0
|
|
20240429,143600,96774330,6300,6290,6300,6290,15
|
|
20240429,143500,96679860,6290,6290,6290,6290,114
|
|
20240429,143400,95962800,6290,6290,6290,6290,420
|
|
20240429,143300,93321000,6320,6320,6320,6320,20
|
|
20240429,143200,93194600,6290,6290,6290,6290,0
|
|
20240429,143100,93194600,6290,6290,6290,6290,0
|
|
20240429,143000,93194600,6290,6290,6290,6290,129
|
|
20240429,142900,92383190,6290,6290,6290,6290,0
|
|
20240429,142800,92383190,6290,6290,6290,6290,0
|
|
20240429,142700,92383190,6290,6290,6290,6290,0
|
|
20240429,142600,92383190,6290,6290,6290,6290,0
|
|
20240429,142500,92383190,6290,6290,6290,6290,200
|
|
20240429,142400,91125190,6300,6300,6300,6300,0
|
|
20240429,142300,91125190,6300,6300,6300,6300,0
|
|
20240429,142200,91125190,6300,6300,6300,6300,39
|
|
20240429,142100,90879490,6290,6290,6290,6290,0
|
|
20240429,142000,90879490,6290,6290,6290,6290,0
|
|
20240429,141900,90879490,6290,6290,6290,6290,91
|
|
20240429,141800,90307100,6300,6300,6300,6300,0
|
|
20240429,141700,90307100,6300,6300,6300,6300,0
|
|
20240429,141600,90307100,6300,6300,6300,6300,27
|
|
20240429,141500,90137000,6300,6300,6300,6300,0
|
|
20240429,141400,90137000,6300,6300,6300,6300,70
|
|
20240429,141300,89696000,6300,6300,6300,6300,0
|
|
20240429,141200,89696000,6300,6300,6300,6300,0
|
|
20240429,141100,89696000,6300,6310,6310,6300,17
|
|
20240429,141000,89588880,6310,6310,6310,6310,0
|
|
20240429,140900,89588880,6310,6310,6310,6310,13
|
|
20240429,140800,89506850,6310,6310,6310,6310,0
|
|
20240429,140700,89506850,6310,6310,6310,6310,8
|
|
20240429,140600,89456370,6310,6310,6310,6310,0
|
|
20240429,140500,89456370,6310,6310,6310,6310,0
|
|
20240429,140400,89456370,6310,6310,6310,6310,0
|
|
20240429,140300,89456370,6310,6310,6310,6310,143
|
|
20240429,140200,88554040,6310,6310,6310,6310,0
|
|
20240429,140100,88554040,6310,6310,6310,6310,0
|
|
20240429,140000,88554040,6310,6310,6310,6310,0
|
|
20240429,135900,88554040,6310,6310,6310,6310,0
|
|
20240429,135800,88554040,6310,6310,6310,6310,0
|
|
20240429,135700,88554040,6310,6310,6310,6310,0
|
|
20240429,135600,88554040,6310,6310,6310,6310,0
|
|
20240429,135500,88554040,6310,6310,6310,6310,3
|
|
20240429,135400,88535110,6330,6320,6330,6320,12
|
|
20240429,135300,88459260,6300,6300,6300,6300,1
|
|
20240429,135200,88452960,6300,6300,6300,6300,0
|
|
20240429,135100,88452960,6300,6300,6300,6300,0
|
|
20240429,135000,88452960,6300,6300,6300,6300,0
|
|
20240429,134900,88452960,6300,6300,6300,6300,0
|
|
20240429,134800,88452960,6300,6300,6300,6300,0
|
|
20240429,134700,88452960,6300,6310,6310,6300,10
|
|
20240429,134600,88389910,6310,6310,6310,6310,0
|
|
20240429,134500,88389910,6310,6310,6310,6310,0
|
|
20240429,134400,88389910,6310,6310,6310,6310,10
|
|
20240429,134300,88326810,6320,6320,6320,6320,0
|
|
20240429,134200,88326810,6320,6320,6320,6320,0
|
|
20240429,134100,88326810,6320,6320,6320,6320,1
|
|
20240429,134000,88320490,6330,6330,6330,6330,0
|
|
20240429,133900,88320490,6330,6330,6330,6330,0
|
|
20240429,133800,88320490,6330,6330,6330,6330,0
|
|
20240429,133700,88320490,6330,6330,6330,6330,0
|
|
20240429,133600,88320490,6330,6330,6330,6330,0
|
|
20240429,133500,88320490,6330,6330,6330,6330,0
|
|
20240429,133400,88320490,6330,6330,6330,6330,1
|
|
20240429,133300,88314160,6330,6330,6330,6330,0
|
|
20240429,133200,88314160,6330,6330,6330,6330,5
|
|
20240429,133100,88282510,6320,6320,6320,6320,87
|
|
20240429,133000,87732670,6320,6320,6320,6320,5
|
|
20240429,132900,87701070,6310,6320,6320,6310,15
|
|
20240429,132800,87606370,6310,6310,6310,6310,0
|
|
20240429,132700,87606370,6310,6310,6310,6310,0
|
|
20240429,132600,87606370,6310,6310,6310,6310,0
|
|
20240429,132500,87606370,6310,6310,6310,6310,0
|
|
20240429,132400,87606370,6310,6310,6310,6310,0
|
|
20240429,132300,87606370,6310,6310,6310,6310,0
|
|
20240429,132200,87606370,6310,6310,6310,6310,1
|
|
20240429,132100,87600060,6320,6320,6320,6320,0
|
|
20240429,132000,87600060,6320,6320,6320,6320,0
|
|
20240429,131900,87600060,6320,6320,6320,6320,0
|
|
20240429,131800,87600060,6320,6320,6320,6320,1
|
|
20240429,131700,87593740,6290,6290,6290,6290,152
|
|
20240429,131600,86637660,6320,6310,6320,6310,82
|
|
20240429,131500,86119430,6320,6320,6320,6320,0
|
|
20240429,131400,86119430,6320,6320,6320,6320,0
|
|
20240429,131300,86119430,6320,6310,6320,6310,11
|
|
20240429,131200,86049940,6320,6320,6320,6320,0
|
|
20240429,131100,86049940,6320,6320,6320,6320,0
|
|
20240429,131000,86049940,6320,6320,6320,6320,0
|
|
20240429,130900,86049940,6320,6320,6320,6320,0
|
|
20240429,130800,86049940,6320,6320,6320,6320,0
|
|
20240429,130700,86049940,6320,6320,6320,6320,0
|
|
20240429,130600,86049940,6320,6320,6320,6320,0
|
|
20240429,130500,86049940,6320,6320,6320,6320,0
|
|
20240429,130400,86049940,6320,6320,6320,6320,0
|
|
20240429,130300,86049940,6320,6320,6320,6320,0
|
|
20240429,130200,86049940,6320,6320,6320,6320,0
|
|
20240429,130100,86049940,6320,6320,6320,6320,0
|
|
20240429,130000,86049940,6320,6320,6320,6320,0
|
|
20240429,125900,86049940,6320,6320,6320,6320,0
|
|
20240429,125800,86049940,6320,6320,6320,6320,0
|
|
20240429,125700,86049940,6320,6320,6320,6320,0
|
|
20240429,125600,86049940,6320,6320,6320,6320,0
|
|
20240429,125500,86049940,6320,6320,6320,6320,0
|
|
20240429,125400,86049940,6320,6320,6320,6320,0
|
|
20240429,125300,86049940,6320,6320,6320,6320,0
|
|
20240429,125200,86049940,6320,6320,6320,6320,0
|
|
20240429,125100,86049940,6320,6320,6320,6320,0
|
|
20240429,125000,86049940,6320,6320,6320,6320,0
|
|
20240429,124900,86049940,6320,6320,6320,6320,0
|
|
20240429,124800,86049940,6320,6320,6320,6320,0
|
|
20240429,124700,86049940,6320,6320,6320,6320,0
|
|
20240429,124600,86049940,6320,6320,6320,6320,0
|
|
20240429,124500,86049940,6320,6320,6320,6320,0
|
|
20240429,124400,86049940,6320,6320,6320,6320,0
|
|
20240429,124300,86049940,6320,6290,6320,6290,3
|
|
20240429,124200,86031020,6280,6280,6280,6280,0
|
|
20240429,124100,86031020,6280,6280,6280,6280,0
|
|
20240429,124000,86031020,6280,6280,6280,6280,1
|
|
20240429,123900,86024740,6280,6280,6280,6280,0
|
|
20240429,123800,86024740,6280,6280,6280,6280,0
|
|
20240429,123700,86024740,6280,6280,6280,6280,0
|
|
20240429,123600,86024740,6280,6280,6280,6280,0
|
|
20240429,123500,86024740,6280,6280,6280,6280,0
|
|
20240429,123400,86024740,6280,6280,6280,6280,0
|
|
20240429,123300,86024740,6280,6280,6280,6280,0
|
|
20240429,123200,86024740,6280,6280,6280,6280,0
|
|
20240429,123100,86024740,6280,6280,6280,6280,0
|
|
20240429,123000,86024740,6280,6260,6280,6260,166
|
|
20240429,122900,84985560,6260,6280,6280,6260,400
|
|
20240429,122800,82479100,6290,6290,6290,6290,171
|
|
20240429,122700,81403510,6290,6290,6290,6290,0
|
|
20240429,122600,81403510,6290,6290,6290,6290,321
|
|
20240429,122500,79384420,6290,6290,6290,6290,16
|
|
20240429,122400,79283780,6300,6300,6300,6300,0
|
|
20240429,122300,79283780,6300,6300,6300,6300,0
|
|
20240429,122200,79283780,6300,6300,6300,6300,0
|
|
20240429,122100,79283780,6300,6300,6300,6300,0
|
|
20240429,122000,79283780,6300,6300,6300,6300,0
|
|
20240429,121900,79283780,6300,6300,6300,6300,0
|
|
20240429,121800,79283780,6300,6300,6300,6300,0
|
|
20240429,121700,79283780,6300,6300,6300,6300,0
|
|
20240429,121600,79283780,6300,6300,6300,6300,17
|
|
20240429,121500,79176680,6300,6300,6300,6300,17
|
|
20240429,121400,79069580,6300,6300,6300,6300,0
|
|
20240429,121300,79069580,6300,6300,6300,6300,0
|
|
20240429,121200,79069580,6300,6300,6300,6300,540
|
|
20240429,121100,75667580,6300,6300,6300,6300,0
|
|
20240429,121000,75667580,6300,6300,6300,6300,0
|
|
20240429,120900,75667580,6300,6300,6300,6300,1
|
|
20240429,120800,75661280,6300,6300,6300,6300,0
|
|
20240429,120700,75661280,6300,6300,6300,6300,0
|
|
20240429,120600,75661280,6300,6300,6300,6300,0
|
|
20240429,120500,75661280,6300,6300,6300,6300,0
|
|
20240429,120400,75661280,6300,6300,6300,6300,0
|
|
20240429,120300,75661280,6300,6300,6300,6300,0
|
|
20240429,120200,75661280,6300,6300,6300,6300,0
|
|
20240429,120100,75661280,6300,6300,6300,6300,0
|
|
20240429,120000,75661280,6300,6300,6300,6300,0
|
|
20240429,115900,75661280,6300,6300,6300,6300,79
|
|
20240429,115800,75163580,6310,6310,6310,6310,0
|
|
20240429,115700,75163580,6310,6310,6310,6310,0
|
|
20240429,115600,75163580,6310,6310,6310,6310,0
|
|
20240429,115500,75163580,6310,6310,6310,6310,0
|
|
20240429,115400,75163580,6310,6310,6310,6310,0
|
|
20240429,115300,75163580,6310,6310,6310,6310,0
|
|
20240429,115200,75163580,6310,6310,6310,6310,0
|
|
20240429,115100,75163580,6310,6310,6310,6310,0
|
|
20240429,115000,75163580,6310,6310,6310,6310,0
|
|
20240429,114900,75163580,6310,6310,6310,6310,134
|
|
20240429,114800,74318040,6310,6310,6310,6310,0
|
|
20240429,114700,74318040,6310,6310,6310,6310,29
|
|
20240429,114600,74135050,6310,6310,6310,6310,3
|
|
20240429,114500,74116120,6310,6310,6310,6310,0
|
|
20240429,114400,74116120,6310,6310,6310,6310,0
|
|
20240429,114300,74116120,6310,6310,6310,6310,0
|
|
20240429,114200,74116120,6310,6310,6310,6310,0
|
|
20240429,114100,74116120,6310,6310,6310,6310,0
|
|
20240429,114000,74116120,6310,6310,6310,6310,0
|
|
20240429,113900,74116120,6310,6310,6310,6310,0
|
|
20240429,113800,74116120,6310,6310,6310,6310,0
|
|
20240429,113700,74116120,6310,6310,6310,6310,2
|
|
20240429,113600,74103500,6300,6300,6300,6300,0
|
|
20240429,113500,74103500,6300,6300,6300,6300,0
|
|
20240429,113400,74103500,6300,6300,6300,6300,70
|
|
20240429,113300,73662500,6300,6300,6300,6300,0
|
|
20240429,113200,73662500,6300,6300,6300,6300,0
|
|
20240429,113100,73662500,6300,6300,6300,6300,0
|
|
20240429,113000,73662500,6300,6300,6300,6300,0
|
|
20240429,112900,73662500,6300,6300,6300,6300,0
|
|
20240429,112800,73662500,6300,6300,6300,6300,0
|
|
20240429,112700,73662500,6300,6300,6300,6300,10
|
|
20240429,112600,73599500,6310,6310,6310,6310,0
|
|
20240429,112500,73599500,6310,6310,6310,6310,0
|
|
20240429,112400,73599500,6310,6310,6310,6310,3
|
|
20240429,112300,73580570,6310,6310,6310,6310,0
|
|
20240429,112200,73580570,6310,6310,6310,6310,0
|
|
20240429,112100,73580570,6310,6310,6310,6310,0
|
|
20240429,112000,73580570,6310,6310,6310,6310,34
|
|
20240429,111900,73366030,6310,6310,6310,6310,0
|
|
20240429,111800,73366030,6310,6310,6310,6310,70
|
|
20240429,111700,72924330,6310,6310,6310,6310,0
|
|
20240429,111600,72924330,6310,6310,6310,6310,0
|
|
20240429,111500,72924330,6310,6310,6310,6310,119
|
|
20240429,111400,72173440,6300,6300,6300,6300,0
|
|
20240429,111300,72173440,6300,6300,6300,6300,0
|
|
20240429,111200,72173440,6300,6300,6300,6300,0
|
|
20240429,111100,72173440,6300,6300,6300,6300,0
|
|
20240429,111000,72173440,6300,6310,6310,6300,91
|
|
20240429,110900,71599700,6310,6310,6310,6310,76
|
|
20240429,110800,71120140,6310,6310,6310,6310,0
|
|
20240429,110700,71120140,6310,6310,6310,6310,0
|
|
20240429,110600,71120140,6310,6310,6310,6310,0
|
|
20240429,110500,71120140,6310,6310,6310,6310,0
|
|
20240429,110400,71120140,6310,6310,6310,6310,0
|
|
20240429,110300,71120140,6310,6310,6310,6310,0
|
|
20240429,110200,71120140,6310,6310,6310,6310,0
|
|
20240429,110100,71120140,6310,6310,6310,6310,0
|
|
20240429,110000,71120140,6310,6310,6310,6310,0
|
|
20240429,105900,71120140,6310,6310,6310,6310,0
|
|
20240429,105800,71120140,6310,6310,6310,6310,0
|
|
20240429,105700,71120140,6310,6310,6310,6310,0
|
|
20240429,105600,71120140,6310,6310,6310,6310,0
|
|
20240429,105500,71120140,6310,6310,6310,6310,0
|
|
20240429,105400,71120140,6310,6310,6310,6310,10
|
|
20240429,105300,71057040,6320,6320,6320,6320,188
|
|
20240429,105200,69868880,6310,6310,6310,6310,0
|
|
20240429,105100,69868880,6310,6310,6310,6310,0
|
|
20240429,105000,69868880,6310,6310,6310,6310,0
|
|
20240429,104900,69868880,6310,6310,6310,6310,0
|
|
20240429,104800,69868880,6310,6310,6310,6310,0
|
|
20240429,104700,69868880,6310,6310,6310,6310,0
|
|
20240429,104600,69868880,6310,6310,6310,6310,0
|
|
20240429,104500,69868880,6310,6310,6310,6310,0
|
|
20240429,104400,69868880,6310,6310,6310,6310,0
|
|
20240429,104300,69868880,6310,6310,6310,6310,0
|
|
20240429,104200,69868880,6310,6310,6310,6310,10
|
|
20240429,104100,69805780,6310,6310,6310,6310,0
|
|
20240429,104000,69805780,6310,6320,6320,6310,2
|
|
20240429,103900,69793150,6300,6300,6300,6300,400
|
|
20240429,103800,67273150,6320,6320,6320,6320,295
|
|
20240429,103700,65408750,6290,6290,6290,6290,0
|
|
20240429,103600,65408750,6290,6290,6290,6290,0
|
|
20240429,103500,65408750,6290,6290,6290,6290,1
|
|
20240429,103400,65402460,6320,6320,6320,6320,0
|
|
20240429,103300,65402460,6320,6320,6320,6320,0
|
|
20240429,103200,65402460,6320,6320,6320,6320,0
|
|
20240429,103100,65402460,6320,6320,6320,6320,0
|
|
20240429,103000,65402460,6320,6310,6320,6310,300
|
|
20240429,102900,63508490,6290,6290,6290,6290,1
|
|
20240429,102800,63502200,6290,6290,6290,6290,1
|
|
20240429,102700,63495910,6300,6300,6300,6300,0
|
|
20240429,102600,63495910,6300,6300,6300,6300,41
|
|
20240429,102500,63237610,6280,6280,6280,6280,0
|
|
20240429,102400,63237610,6280,6280,6280,6280,1
|
|
20240429,102300,63231330,6300,6300,6300,6300,0
|
|
20240429,102200,63231330,6300,6300,6300,6300,40
|
|
20240429,102100,62979330,6300,6300,6300,6300,2
|
|
20240429,102000,62966730,6280,6280,6280,6280,0
|
|
20240429,101900,62966730,6280,6280,6280,6280,0
|
|
20240429,101800,62966730,6280,6280,6280,6280,1
|
|
20240429,101700,62960450,6300,6300,6300,6300,1
|
|
20240429,101600,62954150,6280,6280,6280,6280,28
|
|
20240429,101500,62778310,6280,6280,6280,6280,0
|
|
20240429,101400,62778310,6280,6280,6280,6280,0
|
|
20240429,101300,62778310,6280,6280,6280,6280,0
|
|
20240429,101200,62778310,6280,6280,6280,6280,75
|
|
20240429,101100,62307310,6290,6310,6310,6290,257
|
|
20240429,101000,60690760,6300,6290,6300,6290,263
|
|
20240429,100900,59034090,6290,6290,6290,6290,5
|
|
20240429,100800,59002640,6300,6300,6300,6300,4
|
|
20240429,100700,58977440,6290,6290,6290,6290,1
|
|
20240429,100600,58971150,6300,6300,6300,6300,1
|
|
20240429,100500,58964850,6300,6300,6300,6300,0
|
|
20240429,100400,58964850,6300,6300,6300,6300,0
|
|
20240429,100300,58964850,6300,6300,6300,6300,2
|
|
20240429,100200,58952250,6310,6290,6310,6290,31
|
|
20240429,100100,58757220,6280,6290,6290,6280,39
|
|
20240429,100000,58511920,6290,6280,6290,6280,3
|
|
20240429,095900,58493060,6260,6260,6260,6260,313
|
|
20240429,095800,56533680,6260,6260,6260,6260,0
|
|
20240429,095700,56533680,6260,6260,6260,6260,0
|
|
20240429,095600,56533680,6260,6260,6260,6260,410
|
|
20240429,095500,53967080,6260,6270,6270,6260,3
|
|
20240429,095400,53948280,6290,6290,6290,6290,0
|
|
20240429,095300,53948280,6290,6290,6290,6290,0
|
|
20240429,095200,53948280,6290,6290,6290,6290,0
|
|
20240429,095100,53948280,6290,6290,6290,6290,0
|
|
20240429,095000,53948280,6290,6240,6290,6240,8
|
|
20240429,094900,53898070,6280,6280,6280,6280,0
|
|
20240429,094800,53898070,6280,6280,6280,6280,0
|
|
20240429,094700,53898070,6280,6280,6280,6280,1
|
|
20240429,094600,53891790,6290,6270,6290,6270,30
|
|
20240429,094500,53703370,6240,6240,6240,6240,0
|
|
20240429,094400,53703370,6240,6240,6240,6240,1
|
|
20240429,094300,53697130,6270,6270,6270,6270,0
|
|
20240429,094200,53697130,6270,6270,6270,6270,2
|
|
20240429,094100,53684590,6280,6270,6280,6270,16
|
|
20240429,094000,53584150,6240,6240,6240,6240,0
|
|
20240429,093900,53584150,6240,6240,6240,6240,5
|
|
20240429,093800,53552950,6240,6280,6280,6240,3
|
|
20240429,093700,53534150,6240,6260,6260,6240,63
|
|
20240429,093600,53140550,6250,6250,6250,6250,48
|
|
20240429,093500,52840550,6260,6260,6260,6260,0
|
|
20240429,093400,52840550,6260,6260,6260,6260,0
|
|
20240429,093300,52840550,6260,6260,6260,6260,2
|
|
20240429,093200,52828030,6240,6280,6280,6240,4
|
|
20240429,093100,52802960,6270,6270,6270,6270,24
|
|
20240429,093000,52652480,6270,6250,6270,6250,296
|
|
20240429,092900,50802440,6280,6280,6280,6280,1
|
|
20240429,092800,50796160,6280,6280,6280,6280,2
|
|
20240429,092700,50783600,6250,6280,6280,6250,34
|
|
20240429,092600,50570110,6250,6250,6250,6250,0
|
|
20240429,092500,50570110,6250,6250,6250,6250,0
|
|
20240429,092400,50570110,6250,6250,6250,6250,12
|
|
20240429,092300,50495110,6250,6260,6260,6250,138
|
|
20240429,092200,49632510,6280,6280,6280,6250,24
|
|
20240429,092100,49482390,6250,6280,6280,6250,24
|
|
20240429,092000,49332330,6250,6270,6280,6250,101
|
|
20240429,091900,48701030,6250,6250,6250,6250,90
|
|
20240429,091800,48138530,6290,6290,6290,6290,2
|
|
20240429,091700,48125950,6250,6250,6250,6250,70
|
|
20240429,091600,47688450,6290,6280,6290,6270,56
|
|
20240429,091500,47337280,6290,6290,6290,6290,0
|
|
20240429,091400,47337280,6290,6290,6290,6290,0
|
|
20240429,091300,47337280,6290,6290,6290,6290,0
|
|
20240429,091200,47337280,6290,6290,6290,6290,2
|
|
20240429,091100,47324700,6250,6250,6250,6250,0
|
|
20240429,091000,47324700,6250,6250,6250,6250,1
|
|
20240429,090900,47318450,6290,6280,6290,6250,52
|
|
20240429,090800,46993200,6290,6270,6290,6270,67
|
|
20240429,090700,46573070,6290,6290,6290,6290,52
|
|
20240429,090600,46245990,6270,6270,6270,6270,16
|
|
20240429,090500,46145670,6270,6240,6270,6240,140
|
|
20240429,090400,45270140,6230,6220,6240,6220,1627
|
|
20240429,090300,35134140,6220,6190,6220,6190,168
|
|
20240429,090200,34091590,6190,6180,6210,6170,982
|
|
20240429,090100,28003160,6180,6150,6180,6150,563
|
|
20240429,090000,24531400,6150,6100,6280,6100,3999
|