722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,205900,244302550,6230,6230,6230,6230,5066
|
|
20240430,205800,244302550,6230,6230,6230,6230,0
|
|
20240430,205700,244302550,6230,6230,6230,6230,0
|
|
20240430,205600,244302550,6230,6230,6230,6230,0
|
|
20240430,205500,244302550,6230,6230,6230,6230,0
|
|
20240430,205400,244302550,6230,6230,6230,6230,0
|
|
20240430,205300,244302550,6230,6230,6230,6230,0
|
|
20240430,205200,244302550,6230,6230,6230,6230,0
|
|
20240430,205100,244302550,6230,6230,6230,6230,0
|
|
20240430,205000,244302550,6230,6230,6230,6230,0
|
|
20240430,204900,244302550,6230,6230,6230,6230,0
|
|
20240430,204800,244302550,6230,6230,6230,6230,0
|
|
20240430,204700,244302550,6230,6230,6230,6230,0
|
|
20240430,204600,244302550,6230,6230,6230,6230,0
|
|
20240430,204500,244302550,6230,6230,6230,6230,0
|
|
20240430,204400,244302550,6230,6230,6230,6230,0
|
|
20240430,204300,244302550,6230,6230,6230,6230,0
|
|
20240430,204200,244302550,6230,6230,6230,6230,0
|
|
20240430,204100,244302550,6230,6230,6230,6230,0
|
|
20240430,204000,244302550,6230,6230,6230,6230,0
|
|
20240430,203900,244302550,6230,6230,6230,6230,0
|
|
20240430,203800,244302550,6230,6230,6230,6230,0
|
|
20240430,203700,244302550,6230,6230,6230,6230,0
|
|
20240430,203600,244302550,6230,6230,6230,6230,0
|
|
20240430,203500,244302550,6230,6230,6230,6230,0
|
|
20240430,203400,244302550,6230,6230,6230,6230,0
|
|
20240430,203300,244302550,6230,6230,6230,6230,0
|
|
20240430,203200,244302550,6230,6230,6230,6230,0
|
|
20240430,203100,244302550,6230,6230,6230,6230,0
|
|
20240430,203000,244302550,6230,6230,6230,6230,0
|
|
20240430,202900,244302550,6230,6230,6230,6230,5066
|
|
20240430,202800,244302550,6230,6230,6230,6230,0
|
|
20240430,202700,244302550,6230,6230,6230,6230,0
|
|
20240430,202600,244302550,6230,6230,6230,6230,0
|
|
20240430,202500,244302550,6230,6230,6230,6230,0
|
|
20240430,202400,244302550,6230,6230,6230,6230,0
|
|
20240430,202300,244302550,6230,6230,6230,6230,0
|
|
20240430,202200,244302550,6230,6230,6230,6230,0
|
|
20240430,202100,244302550,6230,6230,6230,6230,0
|
|
20240430,202000,244302550,6230,6230,6230,6230,0
|
|
20240430,201900,244302550,6230,6230,6230,6230,0
|
|
20240430,201800,244302550,6230,6230,6230,6230,0
|
|
20240430,201700,244302550,6230,6230,6230,6230,0
|
|
20240430,201600,244302550,6230,6230,6230,6230,0
|
|
20240430,201500,244302550,6230,6230,6230,6230,0
|
|
20240430,201400,244302550,6230,6230,6230,6230,0
|
|
20240430,201300,244302550,6230,6230,6230,6230,0
|
|
20240430,201200,244302550,6230,6230,6230,6230,0
|
|
20240430,201100,244302550,6230,6230,6230,6230,0
|
|
20240430,201000,244302550,6230,6230,6230,6230,0
|
|
20240430,200900,244302550,6230,6230,6230,6230,0
|
|
20240430,200800,244302550,6230,6230,6230,6230,0
|
|
20240430,200700,244302550,6230,6230,6230,6230,0
|
|
20240430,200600,244302550,6230,6230,6230,6230,0
|
|
20240430,200500,244302550,6230,6230,6230,6230,0
|
|
20240430,200400,244302550,6230,6230,6230,6230,0
|
|
20240430,200300,244302550,6230,6230,6230,6230,0
|
|
20240430,200200,244302550,6230,6230,6230,6230,0
|
|
20240430,200100,244302550,6230,6230,6230,6230,0
|
|
20240430,200000,244302550,6230,6230,6230,6230,0
|
|
20240430,195900,244302550,6230,6230,6230,6230,5066
|
|
20240430,195800,244302550,6230,6230,6230,6230,0
|
|
20240430,195700,244302550,6230,6230,6230,6230,0
|
|
20240430,195600,244302550,6230,6230,6230,6230,0
|
|
20240430,195500,244302550,6230,6230,6230,6230,0
|
|
20240430,195400,244302550,6230,6230,6230,6230,0
|
|
20240430,195300,244302550,6230,6230,6230,6230,0
|
|
20240430,195200,244302550,6230,6230,6230,6230,0
|
|
20240430,195100,244302550,6230,6230,6230,6230,0
|
|
20240430,195000,244302550,6230,6230,6230,6230,0
|
|
20240430,194900,244302550,6230,6230,6230,6230,0
|
|
20240430,194800,244302550,6230,6230,6230,6230,0
|
|
20240430,194700,244302550,6230,6230,6230,6230,0
|
|
20240430,194600,244302550,6230,6230,6230,6230,0
|
|
20240430,194500,244302550,6230,6230,6230,6230,0
|
|
20240430,194400,244302550,6230,6230,6230,6230,0
|
|
20240430,194300,244302550,6230,6230,6230,6230,0
|
|
20240430,194200,244302550,6230,6230,6230,6230,0
|
|
20240430,194100,244302550,6230,6230,6230,6230,0
|
|
20240430,194000,244302550,6230,6230,6230,6230,0
|
|
20240430,193900,244302550,6230,6230,6230,6230,0
|
|
20240430,193800,244302550,6230,6230,6230,6230,0
|
|
20240430,193700,244302550,6230,6230,6230,6230,0
|
|
20240430,193600,244302550,6230,6230,6230,6230,0
|
|
20240430,193500,244302550,6230,6230,6230,6230,0
|
|
20240430,193400,244302550,6230,6230,6230,6230,0
|
|
20240430,193300,244302550,6230,6230,6230,6230,0
|
|
20240430,193200,244302550,6230,6230,6230,6230,0
|
|
20240430,193100,244302550,6230,6230,6230,6230,0
|
|
20240430,193000,244302550,6230,6230,6230,6230,0
|
|
20240430,192900,244302550,6230,6230,6230,6230,5066
|
|
20240430,192800,244302550,6230,6230,6230,6230,0
|
|
20240430,192700,244302550,6230,6230,6230,6230,0
|
|
20240430,192600,244302550,6230,6230,6230,6230,0
|
|
20240430,192500,244302550,6230,6230,6230,6230,0
|
|
20240430,192400,244302550,6230,6230,6230,6230,0
|
|
20240430,192300,244302550,6230,6230,6230,6230,0
|
|
20240430,192200,244302550,6230,6230,6230,6230,0
|
|
20240430,192100,244302550,6230,6230,6230,6230,0
|
|
20240430,192000,244302550,6230,6230,6230,6230,0
|
|
20240430,191900,244302550,6230,6230,6230,6230,0
|
|
20240430,191800,244302550,6230,6230,6230,6230,0
|
|
20240430,191700,244302550,6230,6230,6230,6230,0
|
|
20240430,191600,244302550,6230,6230,6230,6230,0
|
|
20240430,191500,244302550,6230,6230,6230,6230,0
|
|
20240430,191400,244302550,6230,6230,6230,6230,0
|
|
20240430,191300,244302550,6230,6230,6230,6230,0
|
|
20240430,191200,244302550,6230,6230,6230,6230,0
|
|
20240430,191100,244302550,6230,6230,6230,6230,0
|
|
20240430,191000,244302550,6230,6230,6230,6230,0
|
|
20240430,190900,244302550,6230,6230,6230,6230,0
|
|
20240430,190800,244302550,6230,6230,6230,6230,0
|
|
20240430,190700,244302550,6230,6230,6230,6230,0
|
|
20240430,190600,244302550,6230,6230,6230,6230,0
|
|
20240430,190500,244302550,6230,6230,6230,6230,0
|
|
20240430,190400,244302550,6230,6230,6230,6230,0
|
|
20240430,190300,244302550,6230,6230,6230,6230,0
|
|
20240430,190200,244302550,6230,6230,6230,6230,0
|
|
20240430,190100,244302550,6230,6230,6230,6230,0
|
|
20240430,190000,244302550,6230,6230,6230,6230,0
|
|
20240430,185900,244302550,6230,6230,6230,6230,5066
|
|
20240430,185800,244302550,6230,6230,6230,6230,0
|
|
20240430,185700,244302550,6230,6230,6230,6230,0
|
|
20240430,185600,244302550,6230,6230,6230,6230,0
|
|
20240430,185500,244302550,6230,6230,6230,6230,0
|
|
20240430,185400,244302550,6230,6230,6230,6230,0
|
|
20240430,185300,244302550,6230,6230,6230,6230,0
|
|
20240430,185200,244302550,6230,6230,6230,6230,0
|
|
20240430,185100,244302550,6230,6230,6230,6230,0
|
|
20240430,185000,244302550,6230,6230,6230,6230,0
|
|
20240430,184900,244302550,6230,6230,6230,6230,0
|
|
20240430,184800,244302550,6230,6230,6230,6230,0
|
|
20240430,184700,244302550,6230,6230,6230,6230,0
|
|
20240430,184600,244302550,6230,6230,6230,6230,0
|
|
20240430,184500,244302550,6230,6230,6230,6230,0
|
|
20240430,184400,244302550,6230,6230,6230,6230,0
|
|
20240430,184300,244302550,6230,6230,6230,6230,0
|
|
20240430,184200,244302550,6230,6230,6230,6230,0
|
|
20240430,184100,244302550,6230,6230,6230,6230,0
|
|
20240430,184000,244302550,6230,6230,6230,6230,0
|
|
20240430,183900,244302550,6230,6230,6230,6230,0
|
|
20240430,183800,244302550,6230,6230,6230,6230,0
|
|
20240430,183700,244302550,6230,6230,6230,6230,0
|
|
20240430,183600,244302550,6230,6230,6230,6230,0
|
|
20240430,183500,244302550,6230,6230,6230,6230,0
|
|
20240430,183400,244302550,6230,6230,6230,6230,0
|
|
20240430,183300,244302550,6230,6230,6230,6230,0
|
|
20240430,183200,244302550,6230,6230,6230,6230,0
|
|
20240430,183100,244302550,6230,6230,6230,6230,0
|
|
20240430,183000,244302550,6230,6230,6230,6230,0
|
|
20240430,182900,244302550,6230,6230,6230,6230,5066
|
|
20240430,182800,244302550,6230,6230,6230,6230,0
|
|
20240430,182700,244302550,6230,6230,6230,6230,0
|
|
20240430,182600,244302550,6230,6230,6230,6230,0
|
|
20240430,182500,244302550,6230,6230,6230,6230,0
|
|
20240430,182400,244302550,6230,6230,6230,6230,0
|
|
20240430,182300,244302550,6230,6230,6230,6230,0
|
|
20240430,182200,244302550,6230,6230,6230,6230,0
|
|
20240430,182100,244302550,6230,6230,6230,6230,0
|
|
20240430,182000,244302550,6230,6230,6230,6230,0
|
|
20240430,181900,244302550,6230,6230,6230,6230,0
|
|
20240430,181800,244302550,6230,6230,6230,6230,0
|
|
20240430,181700,244302550,6230,6230,6230,6230,0
|
|
20240430,181600,244302550,6230,6230,6230,6230,0
|
|
20240430,181500,244302550,6230,6230,6230,6230,0
|
|
20240430,181400,244302550,6230,6230,6230,6230,0
|
|
20240430,181300,244302550,6230,6230,6230,6230,0
|
|
20240430,181200,244302550,6230,6230,6230,6230,0
|
|
20240430,181100,244302550,6230,6230,6230,6230,0
|
|
20240430,181000,244302550,6230,6230,6230,6230,0
|
|
20240430,180900,244302550,6230,6230,6230,6230,0
|
|
20240430,180800,244302550,6230,6230,6230,6230,0
|
|
20240430,180700,244302550,6230,6230,6230,6230,0
|
|
20240430,180600,244302550,6230,6230,6230,6230,0
|
|
20240430,180500,244302550,6230,6230,6230,6230,0
|
|
20240430,180400,244302550,6230,6230,6230,6230,0
|
|
20240430,180300,244302550,6230,6230,6230,6230,0
|
|
20240430,180200,244302550,6230,6230,6230,6230,0
|
|
20240430,180100,244302550,6230,6230,6230,6230,0
|
|
20240430,180000,244302550,6230,6230,6230,6230,0
|
|
20240430,175900,244302550,6230,6230,6230,6230,5066
|
|
20240430,175800,244302550,6230,6230,6230,6230,0
|
|
20240430,175700,244302550,6230,6230,6230,6230,0
|
|
20240430,175600,244302550,6230,6230,6230,6230,0
|
|
20240430,175500,244302550,6230,6230,6230,6230,0
|
|
20240430,175400,244302550,6230,6230,6230,6230,0
|
|
20240430,175300,244302550,6230,6230,6230,6230,0
|
|
20240430,175200,244302550,6230,6230,6230,6230,0
|
|
20240430,175100,244302550,6230,6230,6230,6230,0
|
|
20240430,175000,244302550,6230,6230,6230,6230,0
|
|
20240430,174900,244302550,6230,6230,6230,6230,0
|
|
20240430,174800,244302550,6230,6230,6230,6230,0
|
|
20240430,174700,244302550,6230,6230,6230,6230,0
|
|
20240430,174600,244302550,6230,6230,6230,6230,0
|
|
20240430,174500,244302550,6230,6230,6230,6230,0
|
|
20240430,174400,244302550,6230,6230,6230,6230,0
|
|
20240430,174300,244302550,6230,6230,6230,6230,0
|
|
20240430,174200,244302550,6230,6230,6230,6230,0
|
|
20240430,174100,244302550,6230,6230,6230,6230,0
|
|
20240430,174000,244302550,6230,6230,6230,6230,0
|
|
20240430,173900,244302550,6230,6230,6230,6230,0
|
|
20240430,173800,244302550,6230,6230,6230,6230,0
|
|
20240430,173700,244302550,6230,6230,6230,6230,0
|
|
20240430,173600,244302550,6230,6230,6230,6230,0
|
|
20240430,173500,244302550,6230,6230,6230,6230,0
|
|
20240430,173400,244302550,6230,6230,6230,6230,0
|
|
20240430,173300,244302550,6230,6230,6230,6230,0
|
|
20240430,173200,244302550,6230,6230,6230,6230,0
|
|
20240430,173100,244302550,6230,6230,6230,6230,0
|
|
20240430,173000,244302550,6230,6230,6230,6230,0
|
|
20240430,172900,244302550,6230,6230,6230,6230,5066
|
|
20240430,172800,244302550,6230,6230,6230,6230,0
|
|
20240430,172700,244302550,6230,6230,6230,6230,0
|
|
20240430,172600,244302550,6230,6230,6230,6230,0
|
|
20240430,172500,244302550,6230,6230,6230,6230,0
|
|
20240430,172400,244302550,6230,6230,6230,6230,0
|
|
20240430,172300,244302550,6230,6230,6230,6230,0
|
|
20240430,172200,244302550,6230,6230,6230,6230,0
|
|
20240430,172100,244302550,6230,6230,6230,6230,0
|
|
20240430,172000,244302550,6230,6230,6230,6230,0
|
|
20240430,171900,244302550,6230,6230,6230,6230,0
|
|
20240430,171800,244302550,6230,6230,6230,6230,0
|
|
20240430,171700,244302550,6230,6230,6230,6230,0
|
|
20240430,171600,244302550,6230,6230,6230,6230,0
|
|
20240430,171500,244302550,6230,6230,6230,6230,0
|
|
20240430,171400,244302550,6230,6230,6230,6230,0
|
|
20240430,171300,244302550,6230,6230,6230,6230,0
|
|
20240430,171200,244302550,6230,6230,6230,6230,0
|
|
20240430,171100,244302550,6230,6230,6230,6230,0
|
|
20240430,171000,244302550,6230,6230,6230,6230,0
|
|
20240430,170900,244302550,6230,6230,6230,6230,0
|
|
20240430,170800,244302550,6230,6230,6230,6230,0
|
|
20240430,170700,244302550,6230,6230,6230,6230,0
|
|
20240430,170600,244302550,6230,6230,6230,6230,0
|
|
20240430,170500,244302550,6230,6230,6230,6230,0
|
|
20240430,170400,244302550,6230,6230,6230,6230,0
|
|
20240430,170300,244302550,6230,6230,6230,6230,0
|
|
20240430,170200,244302550,6230,6230,6230,6230,0
|
|
20240430,170100,244302550,6230,6230,6230,6230,0
|
|
20240430,170000,244302550,6230,6230,6230,6230,0
|
|
20240430,165900,244302550,6230,6230,6230,6230,5066
|
|
20240430,165800,244302550,6230,6230,6230,6230,0
|
|
20240430,165700,244302550,6230,6230,6230,6230,0
|
|
20240430,165600,244302550,6230,6230,6230,6230,0
|
|
20240430,165500,244302550,6230,6230,6230,6230,0
|
|
20240430,165400,244302550,6230,6230,6230,6230,0
|
|
20240430,165300,244302550,6230,6230,6230,6230,0
|
|
20240430,165200,244302550,6230,6230,6230,6230,0
|
|
20240430,165100,244302550,6230,6230,6230,6230,0
|
|
20240430,165000,244302550,6230,6230,6230,6230,0
|
|
20240430,164900,244302550,6230,6230,6230,6230,0
|
|
20240430,164800,244302550,6230,6230,6230,6230,0
|
|
20240430,164700,244302550,6230,6230,6230,6230,0
|
|
20240430,164600,244302550,6230,6230,6230,6230,0
|
|
20240430,164500,244302550,6230,6230,6230,6230,0
|
|
20240430,164400,244302550,6230,6230,6230,6230,0
|
|
20240430,164300,244302550,6230,6230,6230,6230,0
|
|
20240430,164200,244302550,6230,6230,6230,6230,0
|
|
20240430,164100,244302550,6230,6230,6230,6230,0
|
|
20240430,164000,244302550,6230,6230,6230,6230,0
|
|
20240430,163900,244302550,6230,6230,6230,6230,0
|
|
20240430,163800,244302550,6230,6230,6230,6230,0
|
|
20240430,163700,244302550,6230,6230,6230,6230,0
|
|
20240430,163600,244302550,6230,6230,6230,6230,0
|
|
20240430,163500,244302550,6230,6230,6230,6230,0
|
|
20240430,163400,244302550,6230,6230,6230,6230,0
|
|
20240430,163300,244302550,6230,6230,6230,6230,0
|
|
20240430,163200,244302550,6230,6230,6230,6230,0
|
|
20240430,163100,244302550,6230,6230,6230,6230,0
|
|
20240430,163000,244302550,6230,6230,6230,6230,0
|
|
20240430,162900,244302550,6230,6230,6230,6230,5066
|
|
20240430,162800,244302550,6230,6230,6230,6230,0
|
|
20240430,162700,244302550,6230,6230,6230,6230,0
|
|
20240430,162600,244302550,6230,6230,6230,6230,0
|
|
20240430,162500,244302550,6230,6230,6230,6230,0
|
|
20240430,162400,244302550,6230,6230,6230,6230,0
|
|
20240430,162300,244302550,6230,6230,6230,6230,0
|
|
20240430,162200,244302550,6230,6230,6230,6230,0
|
|
20240430,162100,244302550,6230,6230,6230,6230,0
|
|
20240430,162000,244302550,6230,6230,6230,6230,0
|
|
20240430,161900,244302550,6230,6230,6230,6230,0
|
|
20240430,161800,244302550,6230,6230,6230,6230,0
|
|
20240430,161700,244302550,6230,6230,6230,6230,0
|
|
20240430,161600,244302550,6230,6230,6230,6230,0
|
|
20240430,161500,244302550,6230,6230,6230,6230,0
|
|
20240430,161400,244302550,6230,6230,6230,6230,0
|
|
20240430,161300,244302550,6230,6230,6230,6230,0
|
|
20240430,161200,244302550,6230,6230,6230,6230,0
|
|
20240430,161100,244302550,6230,6230,6230,6230,0
|
|
20240430,161000,244302550,6230,6230,6230,6230,0
|
|
20240430,160900,244302550,6230,6230,6230,6230,0
|
|
20240430,160800,244302550,6230,6230,6230,6230,0
|
|
20240430,160700,244302550,6230,6230,6230,6230,0
|
|
20240430,160600,244302550,6230,6230,6230,6230,0
|
|
20240430,160500,244302550,6230,6230,6230,6230,0
|
|
20240430,160400,244302550,6230,6230,6230,6230,0
|
|
20240430,160300,244302550,6230,6230,6230,6230,0
|
|
20240430,160200,244302550,6230,6230,6230,6230,0
|
|
20240430,160100,244302550,6230,6230,6230,6230,0
|
|
20240430,160000,244302550,6230,6230,6230,6230,0
|
|
20240430,155900,244302550,6230,6230,6230,6230,5066
|
|
20240430,155800,244302550,6230,6230,6230,6230,0
|
|
20240430,155700,244302550,6230,6230,6230,6230,0
|
|
20240430,155600,244302550,6230,6230,6230,6230,0
|
|
20240430,155500,244302550,6230,6230,6230,6230,0
|
|
20240430,155400,244302550,6230,6230,6230,6230,0
|
|
20240430,155300,244302550,6230,6230,6230,6230,0
|
|
20240430,155200,244302550,6230,6230,6230,6230,0
|
|
20240430,155100,244302550,6230,6230,6230,6230,0
|
|
20240430,155000,244302550,6230,6230,6230,6230,0
|
|
20240430,154900,244302550,6230,6230,6230,6230,0
|
|
20240430,154800,244302550,6230,6230,6230,6230,0
|
|
20240430,154700,244302550,6230,6230,6230,6230,0
|
|
20240430,154600,244302550,6230,6230,6230,6230,0
|
|
20240430,154500,244302550,6230,6230,6230,6230,0
|
|
20240430,154400,244302550,6230,6230,6230,6230,0
|
|
20240430,154300,244302550,6230,6230,6230,6230,0
|
|
20240430,154200,244302550,6230,6230,6230,6230,0
|
|
20240430,154100,244302550,6230,6230,6230,6230,0
|
|
20240430,154000,244302550,6230,6230,6230,6230,0
|
|
20240430,153900,244302550,6230,6230,6230,6230,0
|
|
20240430,153800,244302550,6230,6230,6230,6230,0
|
|
20240430,153700,244302550,6230,6230,6230,6230,0
|
|
20240430,153600,244302550,6230,6230,6230,6230,0
|
|
20240430,153500,244302550,6230,6230,6230,6230,0
|
|
20240430,153400,244302550,6230,6230,6230,6230,0
|
|
20240430,153300,244302550,6230,6230,6230,6230,0
|
|
20240430,153200,244302550,6230,6230,6230,6230,0
|
|
20240430,153100,244302550,6230,6230,6230,6230,0
|
|
20240430,153000,244302550,6230,6230,6230,6230,5066
|
|
20240430,152900,212741370,6280,6280,6280,6280,0
|
|
20240430,152800,212741370,6280,6280,6280,6280,0
|
|
20240430,152700,212741370,6280,6280,6280,6280,0
|
|
20240430,152600,212741370,6280,6280,6280,6280,0
|
|
20240430,152500,212741370,6280,6280,6280,6280,0
|
|
20240430,152400,212741370,6280,6280,6280,6280,0
|
|
20240430,152300,212741370,6280,6280,6280,6280,0
|
|
20240430,152200,212741370,6280,6280,6280,6280,0
|
|
20240430,152100,212741370,6280,6280,6280,6280,0
|
|
20240430,152000,212741370,6280,6280,6280,6280,0
|
|
20240430,151900,212741370,6280,6280,6280,6280,10
|
|
20240430,151800,212678570,6280,6280,6280,6280,10
|
|
20240430,151700,212615770,6280,6280,6280,6280,30
|
|
20240430,151600,212427370,6270,6270,6270,6270,0
|
|
20240430,151500,212427370,6270,6270,6270,6270,0
|
|
20240430,151400,212427370,6270,6270,6270,6270,0
|
|
20240430,151300,212427370,6270,6270,6270,6270,0
|
|
20240430,151200,212427370,6270,6270,6270,6270,156
|
|
20240430,151100,211449250,6270,6270,6270,6270,1
|
|
20240430,151000,211442980,6260,6260,6260,6260,0
|
|
20240430,150900,211442980,6260,6260,6260,6260,0
|
|
20240430,150800,211442980,6260,6260,6260,6260,100
|
|
20240430,150700,210816980,6260,6260,6260,6260,0
|
|
20240430,150600,210816980,6260,6260,6260,6260,30
|
|
20240430,150500,210629180,6270,6270,6270,6270,0
|
|
20240430,150400,210629180,6270,6270,6270,6270,0
|
|
20240430,150300,210629180,6270,6270,6270,6270,0
|
|
20240430,150200,210629180,6270,6270,6270,6270,0
|
|
20240430,150100,210629180,6270,6270,6270,6270,0
|
|
20240430,150000,210629180,6270,6270,6270,6270,41
|
|
20240430,145900,210372110,6270,6270,6270,6270,167
|
|
20240430,145800,209325020,6270,6270,6270,6270,1
|
|
20240430,145700,209318750,6270,6270,6270,6270,120
|
|
20240430,145600,208566350,6270,6270,6270,6270,1
|
|
20240430,145500,208560080,6280,6280,6280,6280,0
|
|
20240430,145400,208560080,6280,6280,6280,6280,0
|
|
20240430,145300,208560080,6280,6280,6280,6280,0
|
|
20240430,145200,208560080,6280,6280,6280,6280,50
|
|
20240430,145100,208246080,6280,6280,6280,6280,5
|
|
20240430,145000,208214680,6270,6270,6270,6270,75
|
|
20240430,144900,207744430,6270,6270,6270,6270,1
|
|
20240430,144800,207738160,6280,6280,6280,6280,0
|
|
20240430,144700,207738160,6280,6280,6280,6280,0
|
|
20240430,144600,207738160,6280,6270,6280,6270,15
|
|
20240430,144500,207644100,6280,6280,6280,6280,0
|
|
20240430,144400,207644100,6280,6280,6280,6280,100
|
|
20240430,144300,207016100,6280,6280,6280,6280,5
|
|
20240430,144200,206984700,6280,6280,6280,6280,0
|
|
20240430,144100,206984700,6280,6280,6280,6280,0
|
|
20240430,144000,206984700,6280,6280,6280,6280,5
|
|
20240430,143900,206953300,6270,6270,6270,6270,0
|
|
20240430,143800,206953300,6270,6280,6280,6270,560
|
|
20240430,143700,203437190,6270,6270,6270,6270,0
|
|
20240430,143600,203437190,6270,6270,6270,6270,0
|
|
20240430,143500,203437190,6270,6270,6270,6270,0
|
|
20240430,143400,203437190,6270,6270,6270,6270,981
|
|
20240430,143300,197286320,6270,6270,6270,6270,43
|
|
20240430,143200,197016710,6270,6270,6270,6270,0
|
|
20240430,143100,197016710,6270,6270,6270,6270,300
|
|
20240430,143000,195135710,6270,6280,6280,6270,308
|
|
20240430,142900,193204540,6280,6280,6280,6280,0
|
|
20240430,142800,193204540,6280,6280,6280,6280,0
|
|
20240430,142700,193204540,6280,6270,6280,6270,6476
|
|
20240430,142600,152536190,6270,6260,6270,6260,162
|
|
20240430,142500,151522020,6250,6250,6250,6250,0
|
|
20240430,142400,151522020,6250,6250,6250,6250,0
|
|
20240430,142300,151522020,6250,6250,6250,6250,249
|
|
20240430,142200,149965770,6240,6240,6240,6240,0
|
|
20240430,142100,149965770,6240,6240,6240,6240,0
|
|
20240430,142000,149965770,6240,6240,6240,6240,0
|
|
20240430,141900,149965770,6240,6240,6240,6240,0
|
|
20240430,141800,149965770,6240,6240,6240,6240,0
|
|
20240430,141700,149965770,6240,6240,6240,6240,0
|
|
20240430,141600,149965770,6240,6240,6240,6240,67
|
|
20240430,141500,149547690,6240,6240,6240,6240,0
|
|
20240430,141400,149547690,6240,6240,6240,6240,0
|
|
20240430,141300,149547690,6240,6240,6240,6240,9
|
|
20240430,141200,149491530,6240,6240,6240,6240,350
|
|
20240430,141100,147307530,6250,6250,6250,6250,0
|
|
20240430,141000,147307530,6250,6250,6250,6250,0
|
|
20240430,140900,147307530,6250,6250,6250,6250,0
|
|
20240430,140800,147307530,6250,6250,6250,6250,0
|
|
20240430,140700,147307530,6250,6250,6250,6250,0
|
|
20240430,140600,147307530,6250,6250,6250,6250,0
|
|
20240430,140500,147307530,6250,6250,6250,6250,10
|
|
20240430,140400,147245030,6230,6240,6250,6230,30
|
|
20240430,140300,147057900,6230,6230,6230,6230,0
|
|
20240430,140200,147057900,6230,6230,6230,6230,0
|
|
20240430,140100,147057900,6230,6230,6230,6230,0
|
|
20240430,140000,147057900,6230,6230,6230,6230,13
|
|
20240430,135900,146976910,6230,6230,6230,6230,25
|
|
20240430,135800,146821160,6240,6240,6240,6240,0
|
|
20240430,135700,146821160,6240,6240,6240,6240,0
|
|
20240430,135600,146821160,6240,6240,6240,6240,0
|
|
20240430,135500,146821160,6240,6240,6240,6240,12
|
|
20240430,135400,146746280,6240,6240,6240,6240,1
|
|
20240430,135300,146740040,6240,6240,6240,6240,7
|
|
20240430,135200,146696360,6240,6240,6240,6240,0
|
|
20240430,135100,146696360,6240,6240,6240,6240,0
|
|
20240430,135000,146696360,6240,6240,6240,6240,50
|
|
20240430,134900,146384360,6240,6240,6240,6240,0
|
|
20240430,134800,146384360,6240,6240,6240,6240,0
|
|
20240430,134700,146384360,6240,6240,6240,6240,2
|
|
20240430,134600,146371880,6240,6240,6240,6240,298
|
|
20240430,134500,144512360,6240,6240,6240,6240,0
|
|
20240430,134400,144512360,6240,6240,6240,6240,160
|
|
20240430,134300,143513960,6240,6240,6240,6240,0
|
|
20240430,134200,143513960,6240,6240,6240,6240,0
|
|
20240430,134100,143513960,6240,6240,6240,6240,0
|
|
20240430,134000,143513960,6240,6240,6240,6240,0
|
|
20240430,133900,143513960,6240,6240,6240,6240,0
|
|
20240430,133800,143513960,6240,6240,6240,6240,10
|
|
20240430,133700,143451560,6250,6250,6250,6250,0
|
|
20240430,133600,143451560,6250,6250,6250,6250,0
|
|
20240430,133500,143451560,6250,6250,6250,6250,0
|
|
20240430,133400,143451560,6250,6250,6250,6250,0
|
|
20240430,133300,143451560,6250,6250,6250,6250,0
|
|
20240430,133200,143451560,6250,6250,6250,6250,0
|
|
20240430,133100,143451560,6250,6250,6250,6250,0
|
|
20240430,133000,143451560,6250,6250,6250,6250,0
|
|
20240430,132900,143451560,6250,6250,6250,6250,0
|
|
20240430,132800,143451560,6250,6250,6250,6250,0
|
|
20240430,132700,143451560,6250,6250,6250,6250,0
|
|
20240430,132600,143451560,6250,6250,6250,6250,0
|
|
20240430,132500,143451560,6250,6250,6250,6250,0
|
|
20240430,132400,143451560,6250,6250,6250,6250,361
|
|
20240430,132300,141195310,6250,6250,6250,6250,0
|
|
20240430,132200,141195310,6250,6250,6250,6250,239
|
|
20240430,132100,139701560,6250,6250,6250,6250,0
|
|
20240430,132000,139701560,6250,6250,6250,6250,0
|
|
20240430,131900,139701560,6250,6250,6250,6250,0
|
|
20240430,131800,139701560,6250,6250,6250,6250,0
|
|
20240430,131700,139701560,6250,6250,6250,6250,0
|
|
20240430,131600,139701560,6250,6250,6250,6250,0
|
|
20240430,131500,139701560,6250,6250,6250,6250,0
|
|
20240430,131400,139701560,6250,6250,6250,6250,0
|
|
20240430,131300,139701560,6250,6250,6250,6250,0
|
|
20240430,131200,139701560,6250,6260,6260,6250,10
|
|
20240430,131100,139638980,6270,6270,6270,6270,0
|
|
20240430,131000,139638980,6270,6270,6270,6270,1
|
|
20240430,130900,139632710,6260,6260,6260,6260,0
|
|
20240430,130800,139632710,6260,6260,6260,6260,0
|
|
20240430,130700,139632710,6260,6260,6260,6260,18
|
|
20240430,130600,139520030,6270,6270,6270,6270,0
|
|
20240430,130500,139520030,6270,6270,6270,6270,0
|
|
20240430,130400,139520030,6270,6270,6270,6270,0
|
|
20240430,130300,139520030,6270,6270,6270,6270,0
|
|
20240430,130200,139520030,6270,6270,6270,6270,100
|
|
20240430,130100,138893030,6270,6270,6270,6270,4
|
|
20240430,130000,138867950,6270,6270,6270,6270,0
|
|
20240430,125900,138867950,6270,6270,6270,6270,877
|
|
20240430,125800,133369160,6270,6270,6270,6270,0
|
|
20240430,125700,133369160,6270,6270,6270,6270,5
|
|
20240430,125600,133337810,6270,6270,6270,6270,9
|
|
20240430,125500,133281380,6270,6280,6280,6270,750
|
|
20240430,125400,128572880,6270,6280,6280,6270,504
|
|
20240430,125300,125407780,6270,6270,6270,6270,795
|
|
20240430,125200,120423130,6240,6240,6240,6240,96
|
|
20240430,125100,119824090,6240,6240,6240,6240,90
|
|
20240430,125000,119262490,6240,6240,6240,6240,0
|
|
20240430,124900,119262490,6240,6240,6240,6240,0
|
|
20240430,124800,119262490,6240,6240,6240,6240,0
|
|
20240430,124700,119262490,6240,6240,6240,6240,0
|
|
20240430,124600,119262490,6240,6240,6240,6240,10
|
|
20240430,124500,119200090,6230,6230,6230,6230,0
|
|
20240430,124400,119200090,6230,6230,6230,6230,0
|
|
20240430,124300,119200090,6230,6230,6230,6230,0
|
|
20240430,124200,119200090,6230,6230,6230,6230,0
|
|
20240430,124100,119200090,6230,6230,6230,6230,0
|
|
20240430,124000,119200090,6230,6230,6230,6230,0
|
|
20240430,123900,119200090,6230,6230,6230,6230,0
|
|
20240430,123800,119200090,6230,6230,6230,6230,0
|
|
20240430,123700,119200090,6230,6230,6230,6230,140
|
|
20240430,123600,118327890,6230,6230,6230,6230,0
|
|
20240430,123500,118327890,6230,6230,6230,6230,69
|
|
20240430,123400,117898020,6270,6250,6270,6250,400
|
|
20240430,123300,115392440,6230,6230,6230,6230,0
|
|
20240430,123200,115392440,6230,6230,6230,6230,0
|
|
20240430,123100,115392440,6230,6230,6230,6230,0
|
|
20240430,123000,115392440,6230,6230,6230,6230,0
|
|
20240430,122900,115392440,6230,6230,6230,6230,0
|
|
20240430,122800,115392440,6230,6230,6230,6230,0
|
|
20240430,122700,115392440,6230,6230,6230,6230,0
|
|
20240430,122600,115392440,6230,6230,6230,6230,0
|
|
20240430,122500,115392440,6230,6230,6230,6230,0
|
|
20240430,122400,115392440,6230,6230,6230,6230,0
|
|
20240430,122300,115392440,6230,6230,6230,6230,0
|
|
20240430,122200,115392440,6230,6230,6230,6230,0
|
|
20240430,122100,115392440,6230,6230,6230,6230,0
|
|
20240430,122000,115392440,6230,6230,6230,6230,10
|
|
20240430,121900,115330140,6240,6240,6240,6240,50
|
|
20240430,121800,115018140,6230,6230,6230,6230,12
|
|
20240430,121700,114943380,6230,6240,6240,6230,101
|
|
20240430,121600,114313900,6240,6240,6240,6240,232
|
|
20240430,121500,112866220,6230,6230,6230,6230,1
|
|
20240430,121400,112859990,6230,6230,6230,6230,0
|
|
20240430,121300,112859990,6230,6230,6230,6230,22
|
|
20240430,121200,112722930,6230,6230,6230,6230,9
|
|
20240430,121100,112666860,6230,6220,6230,6220,66
|
|
20240430,121000,112256330,6230,6230,6230,6230,1
|
|
20240430,120900,112250100,6220,6220,6220,6220,0
|
|
20240430,120800,112250100,6220,6220,6220,6220,0
|
|
20240430,120700,112250100,6220,6220,6220,6220,0
|
|
20240430,120600,112250100,6220,6220,6220,6220,0
|
|
20240430,120500,112250100,6220,6220,6220,6220,10
|
|
20240430,120400,112187900,6220,6220,6220,6220,0
|
|
20240430,120300,112187900,6220,6220,6220,6220,0
|
|
20240430,120200,112187900,6220,6230,6230,6220,19
|
|
20240430,120100,112069700,6240,6240,6240,6240,0
|
|
20240430,120000,112069700,6240,6240,6240,6240,0
|
|
20240430,115900,112069700,6240,6240,6240,6240,0
|
|
20240430,115800,112069700,6240,6240,6240,6240,300
|
|
20240430,115700,110197700,6220,6220,6220,6220,29
|
|
20240430,115600,110017320,6220,6220,6220,6220,138
|
|
20240430,115500,109158960,6220,6220,6220,6220,10
|
|
20240430,115400,109096760,6210,6210,6210,6210,11
|
|
20240430,115300,109028450,6220,6220,6220,6220,5
|
|
20240430,115200,108997350,6220,6220,6220,6220,0
|
|
20240430,115100,108997350,6220,6220,6220,6220,5
|
|
20240430,115000,108966250,6220,6220,6220,6220,0
|
|
20240430,114900,108966250,6220,6220,6220,6220,3
|
|
20240430,114800,108947590,6220,6220,6220,6220,0
|
|
20240430,114700,108947590,6220,6220,6220,6220,5
|
|
20240430,114600,108916490,6210,6210,6210,6210,316
|
|
20240430,114500,106954130,6220,6220,6220,6220,0
|
|
20240430,114400,106954130,6220,6220,6220,6220,0
|
|
20240430,114300,106954130,6220,6220,6220,6220,0
|
|
20240430,114200,106954130,6220,6220,6220,6220,22
|
|
20240430,114100,106817290,6220,6220,6220,6220,2
|
|
20240430,114000,106804850,6220,6220,6220,6220,0
|
|
20240430,113900,106804850,6220,6220,6220,6220,103
|
|
20240430,113800,106164190,6220,6220,6220,6220,0
|
|
20240430,113700,106164190,6220,6220,6220,6220,0
|
|
20240430,113600,106164190,6220,6220,6220,6220,0
|
|
20240430,113500,106164190,6220,6220,6220,6220,0
|
|
20240430,113400,106164190,6220,6220,6220,6220,0
|
|
20240430,113300,106164190,6220,6220,6220,6220,0
|
|
20240430,113200,106164190,6220,6220,6220,6220,0
|
|
20240430,113100,106164190,6220,6220,6220,6220,292
|
|
20240430,113000,104347950,6220,6220,6220,6220,0
|
|
20240430,112900,104347950,6220,6220,6220,6220,79
|
|
20240430,112800,103856570,6220,6220,6220,6220,606
|
|
20240430,112700,100087250,6220,6220,6220,6220,0
|
|
20240430,112600,100087250,6220,6220,6220,6220,0
|
|
20240430,112500,100087250,6220,6220,6220,6220,0
|
|
20240430,112400,100087250,6220,6220,6220,6220,107
|
|
20240430,112300,99421710,6230,6240,6240,6230,350
|
|
20240430,112200,97241170,6250,6240,6250,6240,289
|
|
20240430,112100,95437400,6240,6240,6240,6240,0
|
|
20240430,112000,95437400,6240,6240,6240,6240,0
|
|
20240430,111900,95437400,6240,6240,6240,6240,0
|
|
20240430,111800,95437400,6240,6240,6240,6240,0
|
|
20240430,111700,95437400,6240,6240,6240,6240,0
|
|
20240430,111600,95437400,6240,6240,6240,6240,21
|
|
20240430,111500,95306360,6240,6240,6240,6240,0
|
|
20240430,111400,95306360,6240,6240,6240,6240,0
|
|
20240430,111300,95306360,6240,6240,6240,6240,0
|
|
20240430,111200,95306360,6240,6240,6240,6240,2
|
|
20240430,111100,95293880,6240,6240,6240,6240,0
|
|
20240430,111000,95293880,6240,6240,6240,6240,1
|
|
20240430,110900,95287640,6220,6220,6220,6220,0
|
|
20240430,110800,95287640,6220,6220,6220,6220,0
|
|
20240430,110700,95287640,6220,6220,6220,6220,0
|
|
20240430,110600,95287640,6220,6220,6220,6220,0
|
|
20240430,110500,95287640,6220,6220,6220,6220,0
|
|
20240430,110400,95287640,6220,6220,6220,6220,46
|
|
20240430,110300,95001520,6220,6220,6220,6220,0
|
|
20240430,110200,95001520,6220,6220,6220,6220,11
|
|
20240430,110100,94933100,6220,6220,6220,6220,527
|
|
20240430,110000,91655160,6220,6220,6220,6220,0
|
|
20240430,105900,91655160,6220,6220,6220,6220,0
|
|
20240430,105800,91655160,6220,6220,6220,6220,50
|
|
20240430,105700,91344160,6220,6230,6230,6220,713
|
|
20240430,105600,86907110,6250,6250,6250,6250,0
|
|
20240430,105500,86907110,6250,6250,6250,6250,0
|
|
20240430,105400,86907110,6250,6250,6250,6250,0
|
|
20240430,105300,86907110,6250,6250,6250,6250,0
|
|
20240430,105200,86907110,6250,6250,6250,6250,0
|
|
20240430,105100,86907110,6250,6240,6250,6230,13
|
|
20240430,105000,86825940,6230,6230,6230,6230,15
|
|
20240430,104900,86732490,6230,6230,6230,6230,295
|
|
20240430,104800,84894640,6230,6230,6230,6230,74
|
|
20240430,104700,84433620,6230,6230,6230,6230,0
|
|
20240430,104600,84433620,6230,6230,6230,6230,1
|
|
20240430,104500,84427390,6230,6230,6230,6230,0
|
|
20240430,104400,84427390,6230,6230,6230,6230,13
|
|
20240430,104300,84346400,6230,6230,6230,6230,76
|
|
20240430,104200,83872920,6230,6230,6230,6230,0
|
|
20240430,104100,83872920,6230,6230,6230,6230,1
|
|
20240430,104000,83866690,6240,6230,6240,6230,1250
|
|
20240430,103900,76075640,6220,6220,6220,6220,69
|
|
20240430,103800,75646460,6220,6220,6220,6220,0
|
|
20240430,103700,75646460,6220,6220,6220,6220,0
|
|
20240430,103600,75646460,6220,6220,6220,6220,11
|
|
20240430,103500,75578040,6220,6220,6220,6220,1
|
|
20240430,103400,75571820,6220,6220,6220,6220,0
|
|
20240430,103300,75571820,6220,6220,6220,6220,14
|
|
20240430,103200,75484740,6230,6220,6230,6220,14
|
|
20240430,103100,75397650,6220,6220,6220,6220,0
|
|
20240430,103000,75397650,6220,6220,6220,6220,133
|
|
20240430,102900,74570390,6220,6220,6220,6220,361
|
|
20240430,102800,72324970,6220,6220,6220,6220,80
|
|
20240430,102700,71827370,6220,6220,6220,6220,0
|
|
20240430,102600,71827370,6220,6220,6220,6220,121
|
|
20240430,102500,71074750,6220,6220,6220,6220,83
|
|
20240430,102400,70558490,6220,6220,6220,6220,1
|
|
20240430,102300,70552270,6240,6240,6240,6240,0
|
|
20240430,102200,70552270,6240,6240,6240,6240,0
|
|
20240430,102100,70552270,6240,6240,6240,6240,10
|
|
20240430,102000,70489870,6240,6240,6240,6240,50
|
|
20240430,101900,70177870,6220,6220,6220,6220,0
|
|
20240430,101800,70177870,6220,6220,6220,6220,1
|
|
20240430,101700,70171650,6220,6220,6220,6220,0
|
|
20240430,101600,70171650,6220,6220,6220,6220,6
|
|
20240430,101500,70134330,6240,6240,6240,6240,0
|
|
20240430,101400,70134330,6240,6240,6240,6240,0
|
|
20240430,101300,70134330,6240,6210,6240,6210,28
|
|
20240430,101200,69959850,6210,6210,6210,6210,0
|
|
20240430,101100,69959850,6210,6210,6210,6210,0
|
|
20240430,101000,69959850,6210,6260,6260,6210,936
|
|
20240430,100900,64147170,6210,6210,6210,6210,0
|
|
20240430,100800,64147170,6210,6210,6210,6210,0
|
|
20240430,100700,64147170,6210,6210,6210,6210,161
|
|
20240430,100600,63147360,6220,6210,6220,6210,325
|
|
20240430,100500,61128970,6210,6210,6210,6210,0
|
|
20240430,100400,61128970,6210,6210,6210,6210,0
|
|
20240430,100300,61128970,6210,6210,6210,6210,0
|
|
20240430,100200,61128970,6210,6210,6210,6210,124
|
|
20240430,100100,60358930,6200,6200,6200,6200,1
|
|
20240430,100000,60352730,6200,6210,6210,6200,170
|
|
20240430,095900,59298450,6210,6210,6210,6210,54
|
|
20240430,095800,58963110,6210,6210,6210,6200,128
|
|
20240430,095700,58168330,6210,6210,6210,6210,6
|
|
20240430,095600,58131070,6210,6210,6210,6210,13
|
|
20240430,095500,58050340,6210,6230,6260,6200,3726
|
|
20240430,095400,34918160,6220,6220,6220,6220,26
|
|
20240430,095300,34756440,6220,6220,6220,6220,41
|
|
20240430,095200,34501420,6220,6220,6220,6220,0
|
|
20240430,095100,34501420,6220,6220,6220,6220,0
|
|
20240430,095000,34501420,6220,6220,6220,6220,28
|
|
20240430,094900,34327260,6210,6210,6210,6210,0
|
|
20240430,094800,34327260,6210,6210,6210,6210,0
|
|
20240430,094700,34327260,6210,6260,6260,6210,36
|
|
20240430,094600,34103450,6210,6220,6220,6210,540
|
|
20240430,094500,30748590,6270,6230,6270,6220,198
|
|
20240430,094400,29515750,6230,6240,6240,6230,193
|
|
20240430,094300,28312150,6240,6240,6240,6240,0
|
|
20240430,094200,28312150,6240,6240,6240,6240,0
|
|
20240430,094100,28312150,6240,6240,6240,6240,0
|
|
20240430,094000,28312150,6240,6240,6240,6240,54
|
|
20240430,093900,27975190,6240,6250,6250,6240,190
|
|
20240430,093800,26787960,6250,6250,6250,6250,5
|
|
20240430,093700,26756710,6250,6250,6250,6250,167
|
|
20240430,093600,25712960,6250,6260,6260,6250,189
|
|
20240430,093500,24531690,6260,6260,6260,6260,42
|
|
20240430,093400,24268770,6270,6270,6270,6270,0
|
|
20240430,093300,24268770,6270,6270,6270,6270,1
|
|
20240430,093200,24262500,6280,6280,6280,6280,0
|
|
20240430,093100,24262500,6280,6280,6280,6280,0
|
|
20240430,093000,24262500,6280,6280,6280,6280,108
|
|
20240430,092900,23584260,6280,6280,6280,6280,0
|
|
20240430,092800,23584260,6280,6280,6280,6280,0
|
|
20240430,092700,23584260,6280,6300,6300,6280,691
|
|
20240430,092600,19243980,6300,6290,6300,6280,47
|
|
20240430,092500,18948570,6280,6290,6290,6280,187
|
|
20240430,092400,17772610,6280,6290,6290,6280,14
|
|
20240430,092300,17684640,6280,6280,6280,6280,0
|
|
20240430,092200,17684640,6280,6280,6290,6280,120
|
|
20240430,092100,16930540,6300,6290,6300,6290,112
|
|
20240430,092000,16224950,6300,6300,6300,6300,0
|
|
20240430,091900,16224950,6300,6300,6300,6300,0
|
|
20240430,091800,16224950,6300,6300,6300,6300,0
|
|
20240430,091700,16224950,6300,6300,6300,6300,22
|
|
20240430,091600,16086350,6280,6280,6300,6280,26
|
|
20240430,091500,15922870,6300,6300,6300,6300,0
|
|
20240430,091400,15922870,6300,6300,6300,6300,0
|
|
20240430,091300,15922870,6300,6300,6300,6300,20
|
|
20240430,091200,15796870,6300,6300,6300,6300,0
|
|
20240430,091100,15796870,6300,6290,6300,6280,1039
|
|
20240430,091000,9257300,6280,6280,6280,6280,109
|
|
20240430,090900,8572780,6280,6280,6280,6280,0
|
|
20240430,090800,8572780,6280,6280,6280,6280,19
|
|
20240430,090700,8453460,6280,6260,6280,6250,198
|
|
20240430,090600,7214080,6260,6270,6270,6260,77
|
|
20240430,090500,6731810,6280,6280,6280,6280,50
|
|
20240430,090400,6417810,6290,6290,6290,6290,0
|
|
20240430,090300,6417810,6290,6290,6290,6290,29
|
|
20240430,090200,6235400,6250,6250,6250,6250,0
|
|
20240430,090100,6235400,6250,6250,6250,6250,390
|
|
20240430,090000,3797900,6250,6200,6250,6200,608
|