721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,205800,143371500,6180,6180,6180,6180,609
|
|
20240502,205700,143371500,6180,6180,6180,6180,0
|
|
20240502,205600,143371500,6180,6180,6180,6180,0
|
|
20240502,205500,143371500,6180,6180,6180,6180,0
|
|
20240502,205400,143371500,6180,6180,6180,6180,0
|
|
20240502,205300,143371500,6180,6180,6180,6180,0
|
|
20240502,205200,143371500,6180,6180,6180,6180,0
|
|
20240502,205100,143371500,6180,6180,6180,6180,0
|
|
20240502,205000,143371500,6180,6180,6180,6180,0
|
|
20240502,204900,143371500,6180,6180,6180,6180,0
|
|
20240502,204800,143371500,6180,6180,6180,6180,0
|
|
20240502,204700,143371500,6180,6180,6180,6180,0
|
|
20240502,204600,143371500,6180,6180,6180,6180,0
|
|
20240502,204500,143371500,6180,6180,6180,6180,0
|
|
20240502,204400,143371500,6180,6180,6180,6180,0
|
|
20240502,204300,143371500,6180,6180,6180,6180,0
|
|
20240502,204200,143371500,6180,6180,6180,6180,0
|
|
20240502,204100,143371500,6180,6180,6180,6180,0
|
|
20240502,204000,143371500,6180,6180,6180,6180,0
|
|
20240502,203900,143371500,6180,6180,6180,6180,0
|
|
20240502,203800,143371500,6180,6180,6180,6180,0
|
|
20240502,203700,143371500,6180,6180,6180,6180,0
|
|
20240502,203600,143371500,6180,6180,6180,6180,0
|
|
20240502,203500,143371500,6180,6180,6180,6180,0
|
|
20240502,203400,143371500,6180,6180,6180,6180,0
|
|
20240502,203300,143371500,6180,6180,6180,6180,0
|
|
20240502,203200,143371500,6180,6180,6180,6180,0
|
|
20240502,203100,143371500,6180,6180,6180,6180,0
|
|
20240502,203000,143371500,6180,6180,6180,6180,0
|
|
20240502,202900,143371500,6180,6180,6180,6180,0
|
|
20240502,202800,143371500,6180,6180,6180,6180,609
|
|
20240502,202700,143371500,6180,6180,6180,6180,0
|
|
20240502,202600,143371500,6180,6180,6180,6180,0
|
|
20240502,202500,143371500,6180,6180,6180,6180,0
|
|
20240502,202400,143371500,6180,6180,6180,6180,0
|
|
20240502,202300,143371500,6180,6180,6180,6180,0
|
|
20240502,202200,143371500,6180,6180,6180,6180,0
|
|
20240502,202100,143371500,6180,6180,6180,6180,0
|
|
20240502,202000,143371500,6180,6180,6180,6180,0
|
|
20240502,201900,143371500,6180,6180,6180,6180,0
|
|
20240502,201800,143371500,6180,6180,6180,6180,0
|
|
20240502,201700,143371500,6180,6180,6180,6180,0
|
|
20240502,201600,143371500,6180,6180,6180,6180,0
|
|
20240502,201500,143371500,6180,6180,6180,6180,0
|
|
20240502,201400,143371500,6180,6180,6180,6180,0
|
|
20240502,201300,143371500,6180,6180,6180,6180,0
|
|
20240502,201200,143371500,6180,6180,6180,6180,0
|
|
20240502,201100,143371500,6180,6180,6180,6180,0
|
|
20240502,201000,143371500,6180,6180,6180,6180,0
|
|
20240502,200900,143371500,6180,6180,6180,6180,0
|
|
20240502,200800,143371500,6180,6180,6180,6180,0
|
|
20240502,200700,143371500,6180,6180,6180,6180,0
|
|
20240502,200600,143371500,6180,6180,6180,6180,0
|
|
20240502,200500,143371500,6180,6180,6180,6180,0
|
|
20240502,200400,143371500,6180,6180,6180,6180,0
|
|
20240502,200300,143371500,6180,6180,6180,6180,0
|
|
20240502,200200,143371500,6180,6180,6180,6180,0
|
|
20240502,200100,143371500,6180,6180,6180,6180,0
|
|
20240502,200000,143371500,6180,6180,6180,6180,0
|
|
20240502,195900,143371500,6180,6180,6180,6180,0
|
|
20240502,195800,143371500,6180,6180,6180,6180,609
|
|
20240502,195700,143371500,6180,6180,6180,6180,0
|
|
20240502,195600,143371500,6180,6180,6180,6180,0
|
|
20240502,195500,143371500,6180,6180,6180,6180,0
|
|
20240502,195400,143371500,6180,6180,6180,6180,0
|
|
20240502,195300,143371500,6180,6180,6180,6180,0
|
|
20240502,195200,143371500,6180,6180,6180,6180,0
|
|
20240502,195100,143371500,6180,6180,6180,6180,0
|
|
20240502,195000,143371500,6180,6180,6180,6180,0
|
|
20240502,194900,143371500,6180,6180,6180,6180,0
|
|
20240502,194800,143371500,6180,6180,6180,6180,0
|
|
20240502,194700,143371500,6180,6180,6180,6180,0
|
|
20240502,194600,143371500,6180,6180,6180,6180,0
|
|
20240502,194500,143371500,6180,6180,6180,6180,0
|
|
20240502,194400,143371500,6180,6180,6180,6180,0
|
|
20240502,194300,143371500,6180,6180,6180,6180,0
|
|
20240502,194200,143371500,6180,6180,6180,6180,0
|
|
20240502,194100,143371500,6180,6180,6180,6180,0
|
|
20240502,194000,143371500,6180,6180,6180,6180,0
|
|
20240502,193900,143371500,6180,6180,6180,6180,0
|
|
20240502,193800,143371500,6180,6180,6180,6180,0
|
|
20240502,193700,143371500,6180,6180,6180,6180,0
|
|
20240502,193600,143371500,6180,6180,6180,6180,0
|
|
20240502,193500,143371500,6180,6180,6180,6180,0
|
|
20240502,193400,143371500,6180,6180,6180,6180,0
|
|
20240502,193300,143371500,6180,6180,6180,6180,0
|
|
20240502,193200,143371500,6180,6180,6180,6180,0
|
|
20240502,193100,143371500,6180,6180,6180,6180,0
|
|
20240502,193000,143371500,6180,6180,6180,6180,0
|
|
20240502,192900,143371500,6180,6180,6180,6180,0
|
|
20240502,192800,143371500,6180,6180,6180,6180,609
|
|
20240502,192700,143371500,6180,6180,6180,6180,0
|
|
20240502,192600,143371500,6180,6180,6180,6180,0
|
|
20240502,192500,143371500,6180,6180,6180,6180,0
|
|
20240502,192400,143371500,6180,6180,6180,6180,0
|
|
20240502,192300,143371500,6180,6180,6180,6180,0
|
|
20240502,192200,143371500,6180,6180,6180,6180,0
|
|
20240502,192100,143371500,6180,6180,6180,6180,0
|
|
20240502,192000,143371500,6180,6180,6180,6180,0
|
|
20240502,191900,143371500,6180,6180,6180,6180,0
|
|
20240502,191800,143371500,6180,6180,6180,6180,0
|
|
20240502,191700,143371500,6180,6180,6180,6180,0
|
|
20240502,191600,143371500,6180,6180,6180,6180,0
|
|
20240502,191500,143371500,6180,6180,6180,6180,0
|
|
20240502,191400,143371500,6180,6180,6180,6180,0
|
|
20240502,191300,143371500,6180,6180,6180,6180,0
|
|
20240502,191200,143371500,6180,6180,6180,6180,0
|
|
20240502,191100,143371500,6180,6180,6180,6180,0
|
|
20240502,191000,143371500,6180,6180,6180,6180,0
|
|
20240502,190900,143371500,6180,6180,6180,6180,0
|
|
20240502,190800,143371500,6180,6180,6180,6180,0
|
|
20240502,190700,143371500,6180,6180,6180,6180,0
|
|
20240502,190600,143371500,6180,6180,6180,6180,0
|
|
20240502,190500,143371500,6180,6180,6180,6180,0
|
|
20240502,190400,143371500,6180,6180,6180,6180,0
|
|
20240502,190300,143371500,6180,6180,6180,6180,0
|
|
20240502,190200,143371500,6180,6180,6180,6180,0
|
|
20240502,190100,143371500,6180,6180,6180,6180,0
|
|
20240502,190000,143371500,6180,6180,6180,6180,0
|
|
20240502,185900,143371500,6180,6180,6180,6180,0
|
|
20240502,185800,143371500,6180,6180,6180,6180,609
|
|
20240502,185700,143371500,6180,6180,6180,6180,0
|
|
20240502,185600,143371500,6180,6180,6180,6180,0
|
|
20240502,185500,143371500,6180,6180,6180,6180,0
|
|
20240502,185400,143371500,6180,6180,6180,6180,0
|
|
20240502,185300,143371500,6180,6180,6180,6180,0
|
|
20240502,185200,143371500,6180,6180,6180,6180,0
|
|
20240502,185100,143371500,6180,6180,6180,6180,0
|
|
20240502,185000,143371500,6180,6180,6180,6180,0
|
|
20240502,184900,143371500,6180,6180,6180,6180,0
|
|
20240502,184800,143371500,6180,6180,6180,6180,0
|
|
20240502,184700,143371500,6180,6180,6180,6180,0
|
|
20240502,184600,143371500,6180,6180,6180,6180,0
|
|
20240502,184500,143371500,6180,6180,6180,6180,0
|
|
20240502,184400,143371500,6180,6180,6180,6180,0
|
|
20240502,184300,143371500,6180,6180,6180,6180,0
|
|
20240502,184200,143371500,6180,6180,6180,6180,0
|
|
20240502,184100,143371500,6180,6180,6180,6180,0
|
|
20240502,184000,143371500,6180,6180,6180,6180,0
|
|
20240502,183900,143371500,6180,6180,6180,6180,0
|
|
20240502,183800,143371500,6180,6180,6180,6180,0
|
|
20240502,183700,143371500,6180,6180,6180,6180,0
|
|
20240502,183600,143371500,6180,6180,6180,6180,0
|
|
20240502,183500,143371500,6180,6180,6180,6180,0
|
|
20240502,183400,143371500,6180,6180,6180,6180,0
|
|
20240502,183300,143371500,6180,6180,6180,6180,0
|
|
20240502,183200,143371500,6180,6180,6180,6180,0
|
|
20240502,183100,143371500,6180,6180,6180,6180,0
|
|
20240502,183000,143371500,6180,6180,6180,6180,0
|
|
20240502,182900,143371500,6180,6180,6180,6180,0
|
|
20240502,182800,143371500,6180,6180,6180,6180,609
|
|
20240502,182700,143371500,6180,6180,6180,6180,0
|
|
20240502,182600,143371500,6180,6180,6180,6180,0
|
|
20240502,182500,143371500,6180,6180,6180,6180,0
|
|
20240502,182400,143371500,6180,6180,6180,6180,0
|
|
20240502,182300,143371500,6180,6180,6180,6180,0
|
|
20240502,182200,143371500,6180,6180,6180,6180,0
|
|
20240502,182100,143371500,6180,6180,6180,6180,0
|
|
20240502,182000,143371500,6180,6180,6180,6180,0
|
|
20240502,181900,143371500,6180,6180,6180,6180,0
|
|
20240502,181800,143371500,6180,6180,6180,6180,0
|
|
20240502,181700,143371500,6180,6180,6180,6180,0
|
|
20240502,181600,143371500,6180,6180,6180,6180,0
|
|
20240502,181500,143371500,6180,6180,6180,6180,0
|
|
20240502,181400,143371500,6180,6180,6180,6180,0
|
|
20240502,181300,143371500,6180,6180,6180,6180,0
|
|
20240502,181200,143371500,6180,6180,6180,6180,0
|
|
20240502,181100,143371500,6180,6180,6180,6180,0
|
|
20240502,181000,143371500,6180,6180,6180,6180,0
|
|
20240502,180900,143371500,6180,6180,6180,6180,0
|
|
20240502,180800,143371500,6180,6180,6180,6180,0
|
|
20240502,180700,143371500,6180,6180,6180,6180,0
|
|
20240502,180600,143371500,6180,6180,6180,6180,0
|
|
20240502,180500,143371500,6180,6180,6180,6180,0
|
|
20240502,180400,143371500,6180,6180,6180,6180,0
|
|
20240502,180300,143371500,6180,6180,6180,6180,0
|
|
20240502,180200,143371500,6180,6180,6180,6180,0
|
|
20240502,180100,143371500,6180,6180,6180,6180,0
|
|
20240502,180000,143371500,6180,6180,6180,6180,0
|
|
20240502,175900,143371500,6180,6180,6180,6180,0
|
|
20240502,175800,143371500,6180,6180,6180,6180,609
|
|
20240502,175700,143371500,6180,6180,6180,6180,0
|
|
20240502,175600,143371500,6180,6180,6180,6180,0
|
|
20240502,175500,143371500,6180,6180,6180,6180,0
|
|
20240502,175400,143371500,6180,6180,6180,6180,0
|
|
20240502,175300,143371500,6180,6180,6180,6180,0
|
|
20240502,175200,143371500,6180,6180,6180,6180,0
|
|
20240502,175100,143371500,6180,6180,6180,6180,0
|
|
20240502,175000,143371500,6180,6180,6180,6180,0
|
|
20240502,174900,143371500,6180,6180,6180,6180,0
|
|
20240502,174800,143371500,6180,6180,6180,6180,0
|
|
20240502,174700,143371500,6180,6180,6180,6180,0
|
|
20240502,174600,143371500,6180,6180,6180,6180,0
|
|
20240502,174500,143371500,6180,6180,6180,6180,0
|
|
20240502,174400,143371500,6180,6180,6180,6180,0
|
|
20240502,174300,143371500,6180,6180,6180,6180,0
|
|
20240502,174200,143371500,6180,6180,6180,6180,0
|
|
20240502,174100,143371500,6180,6180,6180,6180,0
|
|
20240502,174000,143371500,6180,6180,6180,6180,0
|
|
20240502,173900,143371500,6180,6180,6180,6180,0
|
|
20240502,173800,143371500,6180,6180,6180,6180,0
|
|
20240502,173700,143371500,6180,6180,6180,6180,0
|
|
20240502,173600,143371500,6180,6180,6180,6180,0
|
|
20240502,173500,143371500,6180,6180,6180,6180,0
|
|
20240502,173400,143371500,6180,6180,6180,6180,0
|
|
20240502,173300,143371500,6180,6180,6180,6180,0
|
|
20240502,173200,143371500,6180,6180,6180,6180,0
|
|
20240502,173100,143371500,6180,6180,6180,6180,0
|
|
20240502,173000,143371500,6180,6180,6180,6180,0
|
|
20240502,172900,143371500,6180,6180,6180,6180,0
|
|
20240502,172800,143371500,6180,6180,6180,6180,609
|
|
20240502,172700,143371500,6180,6180,6180,6180,0
|
|
20240502,172600,143371500,6180,6180,6180,6180,0
|
|
20240502,172500,143371500,6180,6180,6180,6180,0
|
|
20240502,172400,143371500,6180,6180,6180,6180,0
|
|
20240502,172300,143371500,6180,6180,6180,6180,0
|
|
20240502,172200,143371500,6180,6180,6180,6180,0
|
|
20240502,172100,143371500,6180,6180,6180,6180,0
|
|
20240502,172000,143371500,6180,6180,6180,6180,0
|
|
20240502,171900,143371500,6180,6180,6180,6180,0
|
|
20240502,171800,143371500,6180,6180,6180,6180,0
|
|
20240502,171700,143371500,6180,6180,6180,6180,0
|
|
20240502,171600,143371500,6180,6180,6180,6180,0
|
|
20240502,171500,143371500,6180,6180,6180,6180,0
|
|
20240502,171400,143371500,6180,6180,6180,6180,0
|
|
20240502,171300,143371500,6180,6180,6180,6180,0
|
|
20240502,171200,143371500,6180,6180,6180,6180,0
|
|
20240502,171100,143371500,6180,6180,6180,6180,0
|
|
20240502,171000,143371500,6180,6180,6180,6180,0
|
|
20240502,170900,143371500,6180,6180,6180,6180,0
|
|
20240502,170800,143371500,6180,6180,6180,6180,0
|
|
20240502,170700,143371500,6180,6180,6180,6180,0
|
|
20240502,170600,143371500,6180,6180,6180,6180,0
|
|
20240502,170500,143371500,6180,6180,6180,6180,0
|
|
20240502,170400,143371500,6180,6180,6180,6180,0
|
|
20240502,170300,143371500,6180,6180,6180,6180,0
|
|
20240502,170200,143371500,6180,6180,6180,6180,0
|
|
20240502,170100,143371500,6180,6180,6180,6180,0
|
|
20240502,170000,143371500,6180,6180,6180,6180,0
|
|
20240502,165900,143371500,6180,6180,6180,6180,0
|
|
20240502,165800,143371500,6180,6180,6180,6180,609
|
|
20240502,165700,143371500,6180,6180,6180,6180,0
|
|
20240502,165600,143371500,6180,6180,6180,6180,0
|
|
20240502,165500,143371500,6180,6180,6180,6180,0
|
|
20240502,165400,143371500,6180,6180,6180,6180,0
|
|
20240502,165300,143371500,6180,6180,6180,6180,0
|
|
20240502,165200,143371500,6180,6180,6180,6180,0
|
|
20240502,165100,143371500,6180,6180,6180,6180,0
|
|
20240502,165000,143371500,6180,6180,6180,6180,0
|
|
20240502,164900,143371500,6180,6180,6180,6180,0
|
|
20240502,164800,143371500,6180,6180,6180,6180,0
|
|
20240502,164700,143371500,6180,6180,6180,6180,0
|
|
20240502,164600,143371500,6180,6180,6180,6180,0
|
|
20240502,164500,143371500,6180,6180,6180,6180,0
|
|
20240502,164400,143371500,6180,6180,6180,6180,0
|
|
20240502,164300,143371500,6180,6180,6180,6180,0
|
|
20240502,164200,143371500,6180,6180,6180,6180,0
|
|
20240502,164100,143371500,6180,6180,6180,6180,0
|
|
20240502,164000,143371500,6180,6180,6180,6180,0
|
|
20240502,163900,143371500,6180,6180,6180,6180,0
|
|
20240502,163800,143371500,6180,6180,6180,6180,0
|
|
20240502,163700,143371500,6180,6180,6180,6180,0
|
|
20240502,163600,143371500,6180,6180,6180,6180,0
|
|
20240502,163500,143371500,6180,6180,6180,6180,0
|
|
20240502,163400,143371500,6180,6180,6180,6180,0
|
|
20240502,163300,143371500,6180,6180,6180,6180,0
|
|
20240502,163200,143371500,6180,6180,6180,6180,0
|
|
20240502,163100,143371500,6180,6180,6180,6180,0
|
|
20240502,163000,143371500,6180,6180,6180,6180,0
|
|
20240502,162900,143371500,6180,6180,6180,6180,0
|
|
20240502,162800,143371500,6180,6180,6180,6180,609
|
|
20240502,162700,143371500,6180,6180,6180,6180,0
|
|
20240502,162600,143371500,6180,6180,6180,6180,0
|
|
20240502,162500,143371500,6180,6180,6180,6180,0
|
|
20240502,162400,143371500,6180,6180,6180,6180,0
|
|
20240502,162300,143371500,6180,6180,6180,6180,0
|
|
20240502,162200,143371500,6180,6180,6180,6180,0
|
|
20240502,162100,143371500,6180,6180,6180,6180,0
|
|
20240502,162000,143371500,6180,6180,6180,6180,0
|
|
20240502,161900,143371500,6180,6180,6180,6180,0
|
|
20240502,161800,143371500,6180,6180,6180,6180,0
|
|
20240502,161700,143371500,6180,6180,6180,6180,0
|
|
20240502,161600,143371500,6180,6180,6180,6180,0
|
|
20240502,161500,143371500,6180,6180,6180,6180,0
|
|
20240502,161400,143371500,6180,6180,6180,6180,0
|
|
20240502,161300,143371500,6180,6180,6180,6180,0
|
|
20240502,161200,143371500,6180,6180,6180,6180,0
|
|
20240502,161100,143371500,6180,6180,6180,6180,0
|
|
20240502,161000,143371500,6180,6180,6180,6180,0
|
|
20240502,160900,143371500,6180,6180,6180,6180,0
|
|
20240502,160800,143371500,6180,6180,6180,6180,0
|
|
20240502,160700,143371500,6180,6180,6180,6180,0
|
|
20240502,160600,143371500,6180,6180,6180,6180,0
|
|
20240502,160500,143371500,6180,6180,6180,6180,0
|
|
20240502,160400,143371500,6180,6180,6180,6180,0
|
|
20240502,160300,143371500,6180,6180,6180,6180,0
|
|
20240502,160200,143371500,6180,6180,6180,6180,0
|
|
20240502,160100,143371500,6180,6180,6180,6180,0
|
|
20240502,160000,143371500,6180,6180,6180,6180,0
|
|
20240502,155900,143371500,6180,6180,6180,6180,0
|
|
20240502,155800,143371500,6180,6180,6180,6180,609
|
|
20240502,155700,143371500,6180,6180,6180,6180,0
|
|
20240502,155600,143371500,6180,6180,6180,6180,0
|
|
20240502,155500,143371500,6180,6180,6180,6180,0
|
|
20240502,155400,143371500,6180,6180,6180,6180,0
|
|
20240502,155300,143371500,6180,6180,6180,6180,0
|
|
20240502,155200,143371500,6180,6180,6180,6180,0
|
|
20240502,155100,143371500,6180,6180,6180,6180,0
|
|
20240502,155000,143371500,6180,6180,6180,6180,0
|
|
20240502,154900,143371500,6180,6180,6180,6180,0
|
|
20240502,154800,143371500,6180,6180,6180,6180,0
|
|
20240502,154700,143371500,6180,6180,6180,6180,0
|
|
20240502,154600,143371500,6180,6180,6180,6180,0
|
|
20240502,154500,143371500,6180,6180,6180,6180,0
|
|
20240502,154400,143371500,6180,6180,6180,6180,0
|
|
20240502,154300,143371500,6180,6180,6180,6180,0
|
|
20240502,154200,143371500,6180,6180,6180,6180,0
|
|
20240502,154100,143371500,6180,6180,6180,6180,0
|
|
20240502,154000,143371500,6180,6180,6180,6180,0
|
|
20240502,153900,143371500,6180,6180,6180,6180,0
|
|
20240502,153800,143371500,6180,6180,6180,6180,0
|
|
20240502,153700,143371500,6180,6180,6180,6180,0
|
|
20240502,153600,143371500,6180,6180,6180,6180,0
|
|
20240502,153500,143371500,6180,6180,6180,6180,0
|
|
20240502,153400,143371500,6180,6180,6180,6180,0
|
|
20240502,153300,143371500,6180,6180,6180,6180,0
|
|
20240502,153200,143371500,6180,6180,6180,6180,0
|
|
20240502,153100,143371500,6180,6180,6180,6180,0
|
|
20240502,153000,143371500,6180,6180,6180,6180,609
|
|
20240502,152900,139607880,6180,6180,6180,6180,0
|
|
20240502,152800,139607880,6180,6180,6180,6180,0
|
|
20240502,152700,139607880,6180,6180,6180,6180,0
|
|
20240502,152600,139607880,6180,6180,6180,6180,0
|
|
20240502,152500,139607880,6180,6180,6180,6180,0
|
|
20240502,152400,139607880,6180,6180,6180,6180,0
|
|
20240502,152300,139607880,6180,6180,6180,6180,0
|
|
20240502,152200,139607880,6180,6180,6180,6180,0
|
|
20240502,152100,139607880,6180,6180,6180,6180,0
|
|
20240502,152000,139607880,6180,6180,6180,6180,0
|
|
20240502,151900,139607880,6180,6180,6180,6180,1
|
|
20240502,151800,139601700,6170,6170,6170,6170,341
|
|
20240502,151700,137497730,6170,6170,6170,6170,19
|
|
20240502,151600,137380500,6180,6180,6180,6180,200
|
|
20240502,151500,136144500,6170,6170,6170,6170,8
|
|
20240502,151400,136095140,6170,6170,6170,6170,0
|
|
20240502,151300,136095140,6170,6170,6170,6170,0
|
|
20240502,151200,136095140,6170,6170,6170,6170,9
|
|
20240502,151100,136039610,6170,6170,6170,6170,1
|
|
20240502,151000,136033440,6160,6160,6160,6160,0
|
|
20240502,150900,136033440,6160,6160,6160,6160,1
|
|
20240502,150800,136027280,6160,6170,6170,6160,411
|
|
20240502,150700,133494520,6170,6170,6170,6170,0
|
|
20240502,150600,133494520,6170,6170,6170,6170,0
|
|
20240502,150500,133494520,6170,6170,6170,6170,322
|
|
20240502,150400,131507780,6170,6170,6170,6170,0
|
|
20240502,150300,131507780,6170,6170,6170,6170,90
|
|
20240502,150200,130952480,6180,6180,6180,6180,0
|
|
20240502,150100,130952480,6180,6180,6180,6180,0
|
|
20240502,150000,130952480,6180,6180,6180,6180,0
|
|
20240502,145900,130952480,6180,6180,6180,6180,0
|
|
20240502,145800,130952480,6180,6180,6180,6180,0
|
|
20240502,145700,130952480,6180,6180,6180,6180,60
|
|
20240502,145600,130581680,6180,6180,6180,6180,0
|
|
20240502,145500,130581680,6180,6180,6180,6180,16
|
|
20240502,145400,130482800,6180,6180,6180,6180,4
|
|
20240502,145300,130458080,6170,6170,6170,6170,0
|
|
20240502,145200,130458080,6170,6170,6170,6170,0
|
|
20240502,145100,130458080,6170,6170,6170,6170,10
|
|
20240502,145000,130396380,6170,6170,6170,6170,0
|
|
20240502,144900,130396380,6170,6170,6170,6170,0
|
|
20240502,144800,130396380,6170,6170,6170,6170,1
|
|
20240502,144700,130390210,6170,6170,6170,6170,0
|
|
20240502,144600,130390210,6170,6170,6170,6170,0
|
|
20240502,144500,130390210,6170,6170,6170,6170,0
|
|
20240502,144400,130390210,6170,6170,6170,6170,0
|
|
20240502,144300,130390210,6170,6170,6170,6170,0
|
|
20240502,144200,130390210,6170,6170,6170,6170,0
|
|
20240502,144100,130390210,6170,6170,6170,6170,0
|
|
20240502,144000,130390210,6170,6170,6170,6170,0
|
|
20240502,143900,130390210,6170,6170,6170,6170,0
|
|
20240502,143800,130390210,6170,6170,6170,6170,0
|
|
20240502,143700,130390210,6170,6170,6170,6170,0
|
|
20240502,143600,130390210,6170,6170,6170,6170,0
|
|
20240502,143500,130390210,6170,6170,6170,6170,73
|
|
20240502,143400,129939800,6170,6170,6170,6170,2
|
|
20240502,143300,129927460,6170,6170,6170,6170,0
|
|
20240502,143200,129927460,6170,6170,6170,6170,0
|
|
20240502,143100,129927460,6170,6170,6170,6170,28
|
|
20240502,143000,129754700,6180,6180,6180,6180,27
|
|
20240502,142900,129587840,6170,6170,6170,6170,0
|
|
20240502,142800,129587840,6170,6170,6170,6170,0
|
|
20240502,142700,129587840,6170,6170,6170,6170,0
|
|
20240502,142600,129587840,6170,6170,6170,6170,148
|
|
20240502,142500,128674680,6170,6170,6170,6170,22
|
|
20240502,142400,128538940,6160,6160,6160,6160,0
|
|
20240502,142300,128538940,6160,6160,6160,6160,46
|
|
20240502,142200,128255580,6170,6170,6170,6170,0
|
|
20240502,142100,128255580,6170,6170,6170,6170,0
|
|
20240502,142000,128255580,6170,6170,6170,6170,0
|
|
20240502,141900,128255580,6170,6170,6170,6170,0
|
|
20240502,141800,128255580,6170,6170,6170,6160,414
|
|
20240502,141700,125702010,6180,6180,6180,6180,0
|
|
20240502,141600,125702010,6180,6180,6180,6180,0
|
|
20240502,141500,125702010,6180,6180,6180,6180,0
|
|
20240502,141400,125702010,6180,6180,6180,6180,0
|
|
20240502,141300,125702010,6180,6180,6180,6180,0
|
|
20240502,141200,125702010,6180,6180,6180,6180,0
|
|
20240502,141100,125702010,6180,6180,6180,6180,1
|
|
20240502,141000,125695830,6190,6170,6190,6160,23
|
|
20240502,140900,125554020,6190,6190,6190,6190,0
|
|
20240502,140800,125554020,6190,6190,6190,6190,33
|
|
20240502,140700,125349750,6190,6190,6190,6190,0
|
|
20240502,140600,125349750,6190,6190,6190,6190,10
|
|
20240502,140500,125287850,6160,6160,6160,6160,0
|
|
20240502,140400,125287850,6160,6170,6170,6160,500
|
|
20240502,140300,122207770,6170,6170,6170,6170,0
|
|
20240502,140200,122207770,6170,6170,6170,6170,0
|
|
20240502,140100,122207770,6170,6190,6190,6170,23
|
|
20240502,140000,122065660,6160,6160,6160,6160,0
|
|
20240502,135900,122065660,6160,6160,6160,6160,0
|
|
20240502,135800,122065660,6160,6160,6160,6160,0
|
|
20240502,135700,122065660,6160,6160,6160,6160,0
|
|
20240502,135600,122065660,6160,6160,6160,6160,0
|
|
20240502,135500,122065660,6160,6180,6180,6160,638
|
|
20240502,135400,118130140,6170,6170,6170,6170,0
|
|
20240502,135300,118130140,6170,6170,6170,6170,0
|
|
20240502,135200,118130140,6170,6170,6170,6170,0
|
|
20240502,135100,118130140,6170,6170,6170,6170,0
|
|
20240502,135000,118130140,6170,6170,6170,6170,0
|
|
20240502,134900,118130140,6170,6170,6170,6170,0
|
|
20240502,134800,118130140,6170,6180,6180,6170,28
|
|
20240502,134700,117957230,6190,6190,6190,6190,10
|
|
20240502,134600,117895330,6180,6180,6180,6180,0
|
|
20240502,134500,117895330,6180,6180,6180,6180,60
|
|
20240502,134400,117524530,6180,6180,6180,6180,0
|
|
20240502,134300,117524530,6180,6180,6180,6180,0
|
|
20240502,134200,117524530,6180,6180,6180,6180,140
|
|
20240502,134100,116659330,6190,6190,6190,6190,0
|
|
20240502,134000,116659330,6190,6190,6190,6190,0
|
|
20240502,133900,116659330,6190,6190,6190,6190,0
|
|
20240502,133800,116659330,6190,6190,6190,6190,0
|
|
20240502,133700,116659330,6190,6190,6190,6190,0
|
|
20240502,133600,116659330,6190,6190,6190,6190,0
|
|
20240502,133500,116659330,6190,6190,6190,6190,0
|
|
20240502,133400,116659330,6190,6190,6190,6190,0
|
|
20240502,133300,116659330,6190,6190,6190,6190,161
|
|
20240502,133200,115662740,6180,6180,6180,6180,0
|
|
20240502,133100,115662740,6180,6180,6180,6180,0
|
|
20240502,133000,115662740,6180,6180,6180,6180,43
|
|
20240502,132900,115397000,6180,6180,6180,6180,0
|
|
20240502,132800,115397000,6180,6180,6180,6180,0
|
|
20240502,132700,115397000,6180,6180,6180,6180,0
|
|
20240502,132600,115397000,6180,6180,6180,6180,199
|
|
20240502,132500,114167180,6180,6180,6180,6180,0
|
|
20240502,132400,114167180,6180,6180,6180,6180,0
|
|
20240502,132300,114167180,6180,6180,6180,6180,0
|
|
20240502,132200,114167180,6180,6180,6180,6180,1
|
|
20240502,132100,114161000,6170,6170,6170,6170,0
|
|
20240502,132000,114161000,6170,6170,6170,6170,0
|
|
20240502,131900,114161000,6170,6170,6170,6170,1
|
|
20240502,131800,114154830,6170,6170,6170,6170,0
|
|
20240502,131700,114154830,6170,6170,6170,6170,0
|
|
20240502,131600,114154830,6170,6170,6170,6170,0
|
|
20240502,131500,114154830,6170,6170,6170,6170,0
|
|
20240502,131400,114154830,6170,6170,6170,6170,15
|
|
20240502,131300,114062280,6160,6180,6180,6160,130
|
|
20240502,131200,113260200,6180,6180,6180,6180,5
|
|
20240502,131100,113229300,6170,6170,6170,6170,0
|
|
20240502,131000,113229300,6170,6170,6170,6170,22
|
|
20240502,130900,113093560,6170,6170,6170,6170,0
|
|
20240502,130800,113093560,6170,6170,6170,6170,0
|
|
20240502,130700,113093560,6170,6170,6170,6170,0
|
|
20240502,130600,113093560,6170,6170,6170,6170,0
|
|
20240502,130500,113093560,6170,6180,6180,6170,28
|
|
20240502,130400,112920770,6190,6190,6190,6190,0
|
|
20240502,130300,112920770,6190,6190,6190,6190,0
|
|
20240502,130200,112920770,6190,6190,6190,6190,0
|
|
20240502,130100,112920770,6190,6190,6190,6190,0
|
|
20240502,130000,112920770,6190,6190,6190,6190,0
|
|
20240502,125900,112920770,6190,6190,6190,6190,0
|
|
20240502,125800,112920770,6190,6190,6190,6190,1
|
|
20240502,125700,112914580,6170,6170,6170,6170,915
|
|
20240502,125600,107269030,6170,6180,6180,6170,301
|
|
20240502,125500,105411850,6170,6170,6170,6170,124
|
|
20240502,125400,104646770,6170,6170,6170,6170,0
|
|
20240502,125300,104646770,6170,6170,6170,6160,227
|
|
20240502,125200,103248320,6160,6180,6180,6160,465
|
|
20240502,125100,100377850,6190,6190,6190,6190,0
|
|
20240502,125000,100377850,6190,6190,6190,6190,5
|
|
20240502,124900,100346900,6190,6190,6190,6190,0
|
|
20240502,124800,100346900,6190,6190,6190,6190,0
|
|
20240502,124700,100346900,6190,6190,6190,6190,1
|
|
20240502,124600,100340710,6190,6190,6190,6190,0
|
|
20240502,124500,100340710,6190,6190,6190,6190,0
|
|
20240502,124400,100340710,6190,6190,6190,6190,0
|
|
20240502,124300,100340710,6190,6190,6190,6190,0
|
|
20240502,124200,100340710,6190,6190,6190,6190,1
|
|
20240502,124100,100334520,6180,6180,6180,6180,0
|
|
20240502,124000,100334520,6180,6180,6180,6180,0
|
|
20240502,123900,100334520,6180,6180,6180,6180,4
|
|
20240502,123800,100309800,6180,6180,6180,6180,17
|
|
20240502,123700,100204740,6190,6190,6190,6190,0
|
|
20240502,123600,100204740,6190,6190,6190,6190,0
|
|
20240502,123500,100204740,6190,6190,6190,6190,24
|
|
20240502,123400,100056180,6190,6190,6190,6190,0
|
|
20240502,123300,100056180,6190,6190,6190,6190,0
|
|
20240502,123200,100056180,6190,6190,6190,6190,0
|
|
20240502,123100,100056180,6190,6190,6190,6190,0
|
|
20240502,123000,100056180,6190,6190,6190,6190,0
|
|
20240502,122900,100056180,6190,6190,6190,6190,0
|
|
20240502,122800,100056180,6190,6190,6190,6190,0
|
|
20240502,122700,100056180,6190,6190,6190,6190,161
|
|
20240502,122600,99059590,6190,6190,6190,6190,0
|
|
20240502,122500,99059590,6190,6190,6190,6190,0
|
|
20240502,122400,99059590,6190,6190,6190,6190,0
|
|
20240502,122300,99059590,6190,6190,6190,6190,0
|
|
20240502,122200,99059590,6190,6180,6190,6180,33
|
|
20240502,122100,98855610,6180,6180,6180,6180,0
|
|
20240502,122000,98855610,6180,6180,6180,6180,0
|
|
20240502,121900,98855610,6180,6180,6180,6180,0
|
|
20240502,121800,98855610,6180,6180,6180,6180,0
|
|
20240502,121700,98855610,6180,6180,6180,6180,0
|
|
20240502,121600,98855610,6180,6180,6180,6180,59
|
|
20240502,121500,98490990,6180,6180,6180,6180,411
|
|
20240502,121400,95951010,6170,6170,6170,6170,0
|
|
20240502,121300,95951010,6170,6170,6170,6170,0
|
|
20240502,121200,95951010,6170,6170,6170,6170,0
|
|
20240502,121100,95951010,6170,6170,6170,6170,0
|
|
20240502,121000,95951010,6170,6170,6170,6170,22
|
|
20240502,120900,95815270,6170,6170,6170,6170,120
|
|
20240502,120800,95074870,6180,6180,6180,6180,0
|
|
20240502,120700,95074870,6180,6180,6180,6180,0
|
|
20240502,120600,95074870,6180,6180,6180,6180,0
|
|
20240502,120500,95074870,6180,6170,6180,6170,21
|
|
20240502,120400,94945290,6170,6170,6170,6170,0
|
|
20240502,120300,94945290,6170,6170,6170,6170,0
|
|
20240502,120200,94945290,6170,6170,6170,6170,1
|
|
20240502,120100,94939120,6170,6170,6170,6170,350
|
|
20240502,120000,92779620,6160,6160,6160,6160,0
|
|
20240502,115900,92779620,6160,6160,6160,6160,0
|
|
20240502,115800,92779620,6160,6160,6160,6160,28
|
|
20240502,115700,92607140,6170,6170,6170,6170,500
|
|
20240502,115600,89522140,6170,6170,6170,6170,5
|
|
20240502,115500,89491290,6170,6170,6170,6170,0
|
|
20240502,115400,89491290,6170,6170,6170,6170,0
|
|
20240502,115300,89491290,6170,6170,6170,6170,5
|
|
20240502,115200,89460440,6170,6170,6170,6170,0
|
|
20240502,115100,89460440,6170,6170,6170,6170,0
|
|
20240502,115000,89460440,6170,6170,6170,6170,0
|
|
20240502,114900,89460440,6170,6170,6170,6170,0
|
|
20240502,114800,89460440,6170,6170,6170,6170,0
|
|
20240502,114700,89460440,6170,6170,6170,6170,2
|
|
20240502,114600,89448100,6170,6170,6170,6170,0
|
|
20240502,114500,89448100,6170,6170,6170,6170,2
|
|
20240502,114400,89435760,6170,6170,6170,6170,0
|
|
20240502,114300,89435760,6170,6170,6170,6170,0
|
|
20240502,114200,89435760,6170,6170,6170,6170,0
|
|
20240502,114100,89435760,6170,6170,6170,6170,0
|
|
20240502,114000,89435760,6170,6170,6170,6170,0
|
|
20240502,113900,89435760,6170,6160,6170,6160,61
|
|
20240502,113800,89059680,6160,6160,6160,6160,426
|
|
20240502,113700,86435520,6160,6160,6160,6160,0
|
|
20240502,113600,86435520,6160,6170,6170,6160,27
|
|
20240502,113500,86269150,6170,6170,6170,6170,0
|
|
20240502,113400,86269150,6170,6170,6170,6170,0
|
|
20240502,113300,86269150,6170,6170,6170,6170,5
|
|
20240502,113200,86238300,6170,6170,6170,6170,130
|
|
20240502,113100,85436200,6170,6170,6170,6170,5
|
|
20240502,113000,85405350,6160,6160,6160,6160,0
|
|
20240502,112900,85405350,6160,6160,6160,6160,0
|
|
20240502,112800,85405350,6160,6160,6160,6160,0
|
|
20240502,112700,85405350,6160,6160,6160,6160,0
|
|
20240502,112600,85405350,6160,6160,6160,6160,0
|
|
20240502,112500,85405350,6160,6160,6160,6160,4
|
|
20240502,112400,85380710,6160,6160,6160,6160,0
|
|
20240502,112300,85380710,6160,6160,6160,6160,0
|
|
20240502,112200,85380710,6160,6160,6160,6160,0
|
|
20240502,112100,85380710,6160,6160,6160,6160,180
|
|
20240502,112000,84271910,6160,6160,6160,6160,0
|
|
20240502,111900,84271910,6160,6160,6160,6160,0
|
|
20240502,111800,84271910,6160,6160,6160,6160,0
|
|
20240502,111700,84271910,6160,6160,6160,6160,0
|
|
20240502,111600,84271910,6160,6160,6160,6160,0
|
|
20240502,111500,84271910,6160,6160,6160,6160,0
|
|
20240502,111400,84271910,6160,6160,6160,6160,43
|
|
20240502,111300,84007030,6160,6160,6160,6160,0
|
|
20240502,111200,84007030,6160,6160,6160,6160,0
|
|
20240502,111100,84007030,6160,6160,6160,6160,0
|
|
20240502,111000,84007030,6160,6160,6160,6160,22
|
|
20240502,110900,83871510,6170,6170,6170,6170,20
|
|
20240502,110800,83748110,6170,6170,6170,6170,0
|
|
20240502,110700,83748110,6170,6170,6170,6170,0
|
|
20240502,110600,83748110,6170,6170,6170,6170,0
|
|
20240502,110500,83748110,6170,6170,6170,6170,40
|
|
20240502,110400,83501310,6170,6170,6170,6170,0
|
|
20240502,110300,83501310,6170,6170,6170,6170,1
|
|
20240502,110200,83495140,6170,6170,6170,6170,0
|
|
20240502,110100,83495140,6170,6170,6170,6170,0
|
|
20240502,110000,83495140,6170,6170,6170,6170,0
|
|
20240502,105900,83495140,6170,6170,6170,6170,0
|
|
20240502,105800,83495140,6170,6170,6170,6170,7
|
|
20240502,105700,83451950,6170,6170,6170,6170,0
|
|
20240502,105600,83451950,6170,6170,6170,6170,20
|
|
20240502,105500,83328550,6170,6170,6170,6170,0
|
|
20240502,105400,83328550,6170,6170,6170,6170,0
|
|
20240502,105300,83328550,6170,6170,6170,6170,0
|
|
20240502,105200,83328550,6170,6170,6170,6170,10
|
|
20240502,105100,83266850,6160,6160,6160,6160,0
|
|
20240502,105000,83266850,6160,6160,6160,6160,38
|
|
20240502,104900,83032770,6160,6160,6160,6160,0
|
|
20240502,104800,83032770,6160,6160,6160,6160,0
|
|
20240502,104700,83032770,6160,6160,6160,6150,180
|
|
20240502,104600,81924270,6170,6170,6170,6170,0
|
|
20240502,104500,81924270,6170,6170,6170,6170,0
|
|
20240502,104400,81924270,6170,6150,6170,6150,4
|
|
20240502,104300,81899610,6170,6170,6170,6170,6
|
|
20240502,104200,81862590,6150,6160,6160,6150,681
|
|
20240502,104100,77669630,6150,6150,6150,6150,0
|
|
20240502,104000,77669630,6150,6150,6150,6150,52
|
|
20240502,103900,77349830,6160,6160,6160,6160,1
|
|
20240502,103800,77343670,6160,6160,6160,6150,143
|
|
20240502,103700,76463280,6160,6160,6160,6160,348
|
|
20240502,103600,74319600,6160,6160,6160,6160,0
|
|
20240502,103500,74319600,6160,6160,6160,6160,0
|
|
20240502,103400,74319600,6160,6160,6160,6160,707
|
|
20240502,103300,69964480,6170,6170,6170,6170,100
|
|
20240502,103200,69347480,6160,6160,6160,6160,65
|
|
20240502,103100,68947080,6170,6170,6170,6170,0
|
|
20240502,103000,68947080,6170,6170,6170,6170,0
|
|
20240502,102900,68947080,6170,6170,6170,6170,531
|
|
20240502,102800,65670810,6170,6170,6170,6170,0
|
|
20240502,102700,65670810,6170,6170,6170,6170,0
|
|
20240502,102600,65670810,6170,6170,6170,6170,83
|
|
20240502,102500,65158700,6170,6170,6170,6170,0
|
|
20240502,102400,65158700,6170,6170,6170,6170,0
|
|
20240502,102300,65158700,6170,6170,6170,6170,21
|
|
20240502,102200,65029130,6170,6170,6170,6170,0
|
|
20240502,102100,65029130,6170,6170,6170,6170,0
|
|
20240502,102000,65029130,6170,6170,6170,6170,0
|
|
20240502,101900,65029130,6170,6170,6170,6170,286
|
|
20240502,101800,63264510,6170,6170,6170,6170,72
|
|
20240502,101700,62820270,6170,6160,6170,6160,6
|
|
20240502,101600,62783290,6160,6160,6160,6160,100
|
|
20240502,101500,62167290,6160,6160,6160,6160,0
|
|
20240502,101400,62167290,6160,6160,6160,6160,0
|
|
20240502,101300,62167290,6160,6160,6160,6160,100
|
|
20240502,101200,61551290,6180,6170,6180,6170,100
|
|
20240502,101100,60934140,6170,6180,6180,6170,459
|
|
20240502,101000,58101910,6170,6170,6170,6170,23
|
|
20240502,100900,57960000,6180,6180,6180,6180,1
|
|
20240502,100800,57953820,6180,6180,6180,6180,4
|
|
20240502,100700,57929100,6180,6180,6180,6180,0
|
|
20240502,100600,57929100,6180,6180,6180,6180,0
|
|
20240502,100500,57929100,6180,6180,6180,6180,95
|
|
20240502,100400,57342000,6190,6190,6190,6190,20
|
|
20240502,100300,57218200,6190,6190,6190,6190,16
|
|
20240502,100200,57119160,6190,6190,6190,6190,1
|
|
20240502,100100,57112970,6190,6190,6190,6190,5
|
|
20240502,100000,57082020,6180,6180,6180,6180,0
|
|
20240502,095900,57082020,6180,6180,6180,6180,10
|
|
20240502,095800,57020220,6180,6180,6180,6180,0
|
|
20240502,095700,57020220,6180,6180,6180,6180,0
|
|
20240502,095600,57020220,6180,6180,6180,6180,100
|
|
20240502,095500,56402220,6190,6190,6190,6190,0
|
|
20240502,095400,56402220,6190,6190,6190,6190,1
|
|
20240502,095300,56396030,6180,6180,6180,6180,0
|
|
20240502,095200,56396030,6180,6180,6180,6180,0
|
|
20240502,095100,56396030,6180,6180,6180,6180,134
|
|
20240502,095000,55567910,6180,6180,6180,6180,0
|
|
20240502,094900,55567910,6180,6180,6180,6180,224
|
|
20240502,094800,54183590,6180,6180,6180,6180,11
|
|
20240502,094700,54115610,6180,6180,6180,6180,2
|
|
20240502,094600,54103250,6170,6170,6170,6170,0
|
|
20240502,094500,54103250,6170,6180,6180,6170,106
|
|
20240502,094400,53449190,6170,6170,6170,6170,0
|
|
20240502,094300,53449190,6170,6170,6170,6170,1
|
|
20240502,094200,53443020,6170,6170,6170,6170,0
|
|
20240502,094100,53443020,6170,6170,6170,6170,0
|
|
20240502,094000,53443020,6170,6170,6170,6170,5
|
|
20240502,093900,53412170,6180,6180,6180,6180,0
|
|
20240502,093800,53412170,6180,6180,6180,6180,0
|
|
20240502,093700,53412170,6180,6180,6180,6180,0
|
|
20240502,093600,53412170,6180,6180,6180,6180,0
|
|
20240502,093500,53412170,6180,6180,6180,6180,0
|
|
20240502,093400,53412170,6180,6180,6180,6180,0
|
|
20240502,093300,53412170,6180,6180,6180,6180,163
|
|
20240502,093200,52404830,6180,6180,6180,6180,0
|
|
20240502,093100,52404830,6180,6170,6180,6170,2
|
|
20240502,093000,52392480,6160,6160,6160,6160,0
|
|
20240502,092900,52392480,6160,6160,6160,6160,0
|
|
20240502,092800,52392480,6160,6170,6170,6160,1211
|
|
20240502,092700,44920910,6170,6170,6170,6170,0
|
|
20240502,092600,44920910,6170,6170,6170,6170,244
|
|
20240502,092500,43415430,6160,6160,6160,6160,0
|
|
20240502,092400,43415430,6160,6160,6160,6160,0
|
|
20240502,092300,43415430,6160,6160,6160,6160,72
|
|
20240502,092200,42971910,6160,6160,6160,6160,279
|
|
20240502,092100,41253270,6170,6160,6170,6160,3
|
|
20240502,092000,41234780,6170,6170,6170,6170,0
|
|
20240502,091900,41234780,6170,6170,6170,6170,50
|
|
20240502,091800,40926280,6170,6170,6170,6170,0
|
|
20240502,091700,40926280,6170,6170,6170,6170,81
|
|
20240502,091600,40426510,6150,6150,6160,6150,2363
|
|
20240502,091500,25871290,6160,6160,6160,6160,200
|
|
20240502,091400,24639290,6160,6170,6170,6150,884
|
|
20240502,091300,19192180,6170,6170,6170,6170,284
|
|
20240502,091200,17439900,6160,6160,6160,6160,0
|
|
20240502,091100,17439900,6160,6160,6160,6160,0
|
|
20240502,091000,17439900,6160,6160,6160,6160,605
|
|
20240502,090900,13713100,6160,6160,6160,6160,0
|
|
20240502,090800,13713100,6160,6160,6160,6160,50
|
|
20240502,090700,13405100,6150,6160,6160,6150,428
|
|
20240502,090600,10770360,6170,6170,6170,6170,485
|
|
20240502,090500,7777910,6180,6180,6180,6180,8
|
|
20240502,090400,7728470,6180,6170,6180,6170,30
|
|
20240502,090300,7543360,6200,6200,6200,6200,16
|
|
20240502,090200,7444160,6150,6160,6160,6150,64
|
|
20240502,090100,7050160,6160,6170,6210,6150,778
|
|
20240502,090000,2257050,6170,6210,6210,6170,365
|