722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,205900,118230670,6260,6260,6260,6260,551
|
|
20240503,205800,118230670,6260,6260,6260,6260,0
|
|
20240503,205700,118230670,6260,6260,6260,6260,0
|
|
20240503,205600,118230670,6260,6260,6260,6260,0
|
|
20240503,205500,118230670,6260,6260,6260,6260,0
|
|
20240503,205400,118230670,6260,6260,6260,6260,0
|
|
20240503,205300,118230670,6260,6260,6260,6260,0
|
|
20240503,205200,118230670,6260,6260,6260,6260,0
|
|
20240503,205100,118230670,6260,6260,6260,6260,0
|
|
20240503,205000,118230670,6260,6260,6260,6260,0
|
|
20240503,204900,118230670,6260,6260,6260,6260,0
|
|
20240503,204800,118230670,6260,6260,6260,6260,0
|
|
20240503,204700,118230670,6260,6260,6260,6260,0
|
|
20240503,204600,118230670,6260,6260,6260,6260,0
|
|
20240503,204500,118230670,6260,6260,6260,6260,0
|
|
20240503,204400,118230670,6260,6260,6260,6260,0
|
|
20240503,204300,118230670,6260,6260,6260,6260,0
|
|
20240503,204200,118230670,6260,6260,6260,6260,0
|
|
20240503,204100,118230670,6260,6260,6260,6260,0
|
|
20240503,204000,118230670,6260,6260,6260,6260,0
|
|
20240503,203900,118230670,6260,6260,6260,6260,0
|
|
20240503,203800,118230670,6260,6260,6260,6260,0
|
|
20240503,203700,118230670,6260,6260,6260,6260,0
|
|
20240503,203600,118230670,6260,6260,6260,6260,0
|
|
20240503,203500,118230670,6260,6260,6260,6260,0
|
|
20240503,203400,118230670,6260,6260,6260,6260,0
|
|
20240503,203300,118230670,6260,6260,6260,6260,0
|
|
20240503,203200,118230670,6260,6260,6260,6260,0
|
|
20240503,203100,118230670,6260,6260,6260,6260,0
|
|
20240503,203000,118230670,6260,6260,6260,6260,0
|
|
20240503,202900,118230670,6260,6260,6260,6260,551
|
|
20240503,202800,118230670,6260,6260,6260,6260,0
|
|
20240503,202700,118230670,6260,6260,6260,6260,0
|
|
20240503,202600,118230670,6260,6260,6260,6260,0
|
|
20240503,202500,118230670,6260,6260,6260,6260,0
|
|
20240503,202400,118230670,6260,6260,6260,6260,0
|
|
20240503,202300,118230670,6260,6260,6260,6260,0
|
|
20240503,202200,118230670,6260,6260,6260,6260,0
|
|
20240503,202100,118230670,6260,6260,6260,6260,0
|
|
20240503,202000,118230670,6260,6260,6260,6260,0
|
|
20240503,201900,118230670,6260,6260,6260,6260,0
|
|
20240503,201800,118230670,6260,6260,6260,6260,0
|
|
20240503,201700,118230670,6260,6260,6260,6260,0
|
|
20240503,201600,118230670,6260,6260,6260,6260,0
|
|
20240503,201500,118230670,6260,6260,6260,6260,0
|
|
20240503,201400,118230670,6260,6260,6260,6260,0
|
|
20240503,201300,118230670,6260,6260,6260,6260,0
|
|
20240503,201200,118230670,6260,6260,6260,6260,0
|
|
20240503,201100,118230670,6260,6260,6260,6260,0
|
|
20240503,201000,118230670,6260,6260,6260,6260,0
|
|
20240503,200900,118230670,6260,6260,6260,6260,0
|
|
20240503,200800,118230670,6260,6260,6260,6260,0
|
|
20240503,200700,118230670,6260,6260,6260,6260,0
|
|
20240503,200600,118230670,6260,6260,6260,6260,0
|
|
20240503,200500,118230670,6260,6260,6260,6260,0
|
|
20240503,200400,118230670,6260,6260,6260,6260,0
|
|
20240503,200300,118230670,6260,6260,6260,6260,0
|
|
20240503,200200,118230670,6260,6260,6260,6260,0
|
|
20240503,200100,118230670,6260,6260,6260,6260,0
|
|
20240503,200000,118230670,6260,6260,6260,6260,0
|
|
20240503,195900,118230670,6260,6260,6260,6260,551
|
|
20240503,195800,118230670,6260,6260,6260,6260,0
|
|
20240503,195700,118230670,6260,6260,6260,6260,0
|
|
20240503,195600,118230670,6260,6260,6260,6260,0
|
|
20240503,195500,118230670,6260,6260,6260,6260,0
|
|
20240503,195400,118230670,6260,6260,6260,6260,0
|
|
20240503,195300,118230670,6260,6260,6260,6260,0
|
|
20240503,195200,118230670,6260,6260,6260,6260,0
|
|
20240503,195100,118230670,6260,6260,6260,6260,0
|
|
20240503,195000,118230670,6260,6260,6260,6260,0
|
|
20240503,194900,118230670,6260,6260,6260,6260,0
|
|
20240503,194800,118230670,6260,6260,6260,6260,0
|
|
20240503,194700,118230670,6260,6260,6260,6260,0
|
|
20240503,194600,118230670,6260,6260,6260,6260,0
|
|
20240503,194500,118230670,6260,6260,6260,6260,0
|
|
20240503,194400,118230670,6260,6260,6260,6260,0
|
|
20240503,194300,118230670,6260,6260,6260,6260,0
|
|
20240503,194200,118230670,6260,6260,6260,6260,0
|
|
20240503,194100,118230670,6260,6260,6260,6260,0
|
|
20240503,194000,118230670,6260,6260,6260,6260,0
|
|
20240503,193900,118230670,6260,6260,6260,6260,0
|
|
20240503,193800,118230670,6260,6260,6260,6260,0
|
|
20240503,193700,118230670,6260,6260,6260,6260,0
|
|
20240503,193600,118230670,6260,6260,6260,6260,0
|
|
20240503,193500,118230670,6260,6260,6260,6260,0
|
|
20240503,193400,118230670,6260,6260,6260,6260,0
|
|
20240503,193300,118230670,6260,6260,6260,6260,0
|
|
20240503,193200,118230670,6260,6260,6260,6260,0
|
|
20240503,193100,118230670,6260,6260,6260,6260,0
|
|
20240503,193000,118230670,6260,6260,6260,6260,0
|
|
20240503,192900,118230670,6260,6260,6260,6260,551
|
|
20240503,192800,118230670,6260,6260,6260,6260,0
|
|
20240503,192700,118230670,6260,6260,6260,6260,0
|
|
20240503,192600,118230670,6260,6260,6260,6260,0
|
|
20240503,192500,118230670,6260,6260,6260,6260,0
|
|
20240503,192400,118230670,6260,6260,6260,6260,0
|
|
20240503,192300,118230670,6260,6260,6260,6260,0
|
|
20240503,192200,118230670,6260,6260,6260,6260,0
|
|
20240503,192100,118230670,6260,6260,6260,6260,0
|
|
20240503,192000,118230670,6260,6260,6260,6260,0
|
|
20240503,191900,118230670,6260,6260,6260,6260,0
|
|
20240503,191800,118230670,6260,6260,6260,6260,0
|
|
20240503,191700,118230670,6260,6260,6260,6260,0
|
|
20240503,191600,118230670,6260,6260,6260,6260,0
|
|
20240503,191500,118230670,6260,6260,6260,6260,0
|
|
20240503,191400,118230670,6260,6260,6260,6260,0
|
|
20240503,191300,118230670,6260,6260,6260,6260,0
|
|
20240503,191200,118230670,6260,6260,6260,6260,0
|
|
20240503,191100,118230670,6260,6260,6260,6260,0
|
|
20240503,191000,118230670,6260,6260,6260,6260,0
|
|
20240503,190900,118230670,6260,6260,6260,6260,0
|
|
20240503,190800,118230670,6260,6260,6260,6260,0
|
|
20240503,190700,118230670,6260,6260,6260,6260,0
|
|
20240503,190600,118230670,6260,6260,6260,6260,0
|
|
20240503,190500,118230670,6260,6260,6260,6260,0
|
|
20240503,190400,118230670,6260,6260,6260,6260,0
|
|
20240503,190300,118230670,6260,6260,6260,6260,0
|
|
20240503,190200,118230670,6260,6260,6260,6260,0
|
|
20240503,190100,118230670,6260,6260,6260,6260,0
|
|
20240503,190000,118230670,6260,6260,6260,6260,0
|
|
20240503,185900,118230670,6260,6260,6260,6260,551
|
|
20240503,185800,118230670,6260,6260,6260,6260,0
|
|
20240503,185700,118230670,6260,6260,6260,6260,0
|
|
20240503,185600,118230670,6260,6260,6260,6260,0
|
|
20240503,185500,118230670,6260,6260,6260,6260,0
|
|
20240503,185400,118230670,6260,6260,6260,6260,0
|
|
20240503,185300,118230670,6260,6260,6260,6260,0
|
|
20240503,185200,118230670,6260,6260,6260,6260,0
|
|
20240503,185100,118230670,6260,6260,6260,6260,0
|
|
20240503,185000,118230670,6260,6260,6260,6260,0
|
|
20240503,184900,118230670,6260,6260,6260,6260,0
|
|
20240503,184800,118230670,6260,6260,6260,6260,0
|
|
20240503,184700,118230670,6260,6260,6260,6260,0
|
|
20240503,184600,118230670,6260,6260,6260,6260,0
|
|
20240503,184500,118230670,6260,6260,6260,6260,0
|
|
20240503,184400,118230670,6260,6260,6260,6260,0
|
|
20240503,184300,118230670,6260,6260,6260,6260,0
|
|
20240503,184200,118230670,6260,6260,6260,6260,0
|
|
20240503,184100,118230670,6260,6260,6260,6260,0
|
|
20240503,184000,118230670,6260,6260,6260,6260,0
|
|
20240503,183900,118230670,6260,6260,6260,6260,0
|
|
20240503,183800,118230670,6260,6260,6260,6260,0
|
|
20240503,183700,118230670,6260,6260,6260,6260,0
|
|
20240503,183600,118230670,6260,6260,6260,6260,0
|
|
20240503,183500,118230670,6260,6260,6260,6260,0
|
|
20240503,183400,118230670,6260,6260,6260,6260,0
|
|
20240503,183300,118230670,6260,6260,6260,6260,0
|
|
20240503,183200,118230670,6260,6260,6260,6260,0
|
|
20240503,183100,118230670,6260,6260,6260,6260,0
|
|
20240503,183000,118230670,6260,6260,6260,6260,0
|
|
20240503,182900,118230670,6260,6260,6260,6260,551
|
|
20240503,182800,118230670,6260,6260,6260,6260,0
|
|
20240503,182700,118230670,6260,6260,6260,6260,0
|
|
20240503,182600,118230670,6260,6260,6260,6260,0
|
|
20240503,182500,118230670,6260,6260,6260,6260,0
|
|
20240503,182400,118230670,6260,6260,6260,6260,0
|
|
20240503,182300,118230670,6260,6260,6260,6260,0
|
|
20240503,182200,118230670,6260,6260,6260,6260,0
|
|
20240503,182100,118230670,6260,6260,6260,6260,0
|
|
20240503,182000,118230670,6260,6260,6260,6260,0
|
|
20240503,181900,118230670,6260,6260,6260,6260,0
|
|
20240503,181800,118230670,6260,6260,6260,6260,0
|
|
20240503,181700,118230670,6260,6260,6260,6260,0
|
|
20240503,181600,118230670,6260,6260,6260,6260,0
|
|
20240503,181500,118230670,6260,6260,6260,6260,0
|
|
20240503,181400,118230670,6260,6260,6260,6260,0
|
|
20240503,181300,118230670,6260,6260,6260,6260,0
|
|
20240503,181200,118230670,6260,6260,6260,6260,0
|
|
20240503,181100,118230670,6260,6260,6260,6260,0
|
|
20240503,181000,118230670,6260,6260,6260,6260,0
|
|
20240503,180900,118230670,6260,6260,6260,6260,0
|
|
20240503,180800,118230670,6260,6260,6260,6260,0
|
|
20240503,180700,118230670,6260,6260,6260,6260,0
|
|
20240503,180600,118230670,6260,6260,6260,6260,0
|
|
20240503,180500,118230670,6260,6260,6260,6260,0
|
|
20240503,180400,118230670,6260,6260,6260,6260,0
|
|
20240503,180300,118230670,6260,6260,6260,6260,0
|
|
20240503,180200,118230670,6260,6260,6260,6260,0
|
|
20240503,180100,118230670,6260,6260,6260,6260,0
|
|
20240503,180000,118230670,6260,6260,6260,6260,0
|
|
20240503,175900,118230670,6260,6260,6260,6260,551
|
|
20240503,175800,118230670,6260,6260,6260,6260,0
|
|
20240503,175700,118230670,6260,6260,6260,6260,0
|
|
20240503,175600,118230670,6260,6260,6260,6260,0
|
|
20240503,175500,118230670,6260,6260,6260,6260,0
|
|
20240503,175400,118230670,6260,6260,6260,6260,0
|
|
20240503,175300,118230670,6260,6260,6260,6260,0
|
|
20240503,175200,118230670,6260,6260,6260,6260,0
|
|
20240503,175100,118230670,6260,6260,6260,6260,0
|
|
20240503,175000,118230670,6260,6260,6260,6260,0
|
|
20240503,174900,118230670,6260,6260,6260,6260,0
|
|
20240503,174800,118230670,6260,6260,6260,6260,0
|
|
20240503,174700,118230670,6260,6260,6260,6260,0
|
|
20240503,174600,118230670,6260,6260,6260,6260,0
|
|
20240503,174500,118230670,6260,6260,6260,6260,0
|
|
20240503,174400,118230670,6260,6260,6260,6260,0
|
|
20240503,174300,118230670,6260,6260,6260,6260,0
|
|
20240503,174200,118230670,6260,6260,6260,6260,0
|
|
20240503,174100,118230670,6260,6260,6260,6260,0
|
|
20240503,174000,118230670,6260,6260,6260,6260,0
|
|
20240503,173900,118230670,6260,6260,6260,6260,0
|
|
20240503,173800,118230670,6260,6260,6260,6260,0
|
|
20240503,173700,118230670,6260,6260,6260,6260,0
|
|
20240503,173600,118230670,6260,6260,6260,6260,0
|
|
20240503,173500,118230670,6260,6260,6260,6260,0
|
|
20240503,173400,118230670,6260,6260,6260,6260,0
|
|
20240503,173300,118230670,6260,6260,6260,6260,0
|
|
20240503,173200,118230670,6260,6260,6260,6260,0
|
|
20240503,173100,118230670,6260,6260,6260,6260,0
|
|
20240503,173000,118230670,6260,6260,6260,6260,0
|
|
20240503,172900,118230670,6260,6260,6260,6260,551
|
|
20240503,172800,118230670,6260,6260,6260,6260,0
|
|
20240503,172700,118230670,6260,6260,6260,6260,0
|
|
20240503,172600,118230670,6260,6260,6260,6260,0
|
|
20240503,172500,118230670,6260,6260,6260,6260,0
|
|
20240503,172400,118230670,6260,6260,6260,6260,0
|
|
20240503,172300,118230670,6260,6260,6260,6260,0
|
|
20240503,172200,118230670,6260,6260,6260,6260,0
|
|
20240503,172100,118230670,6260,6260,6260,6260,0
|
|
20240503,172000,118230670,6260,6260,6260,6260,0
|
|
20240503,171900,118230670,6260,6260,6260,6260,0
|
|
20240503,171800,118230670,6260,6260,6260,6260,0
|
|
20240503,171700,118230670,6260,6260,6260,6260,0
|
|
20240503,171600,118230670,6260,6260,6260,6260,0
|
|
20240503,171500,118230670,6260,6260,6260,6260,0
|
|
20240503,171400,118230670,6260,6260,6260,6260,0
|
|
20240503,171300,118230670,6260,6260,6260,6260,0
|
|
20240503,171200,118230670,6260,6260,6260,6260,0
|
|
20240503,171100,118230670,6260,6260,6260,6260,0
|
|
20240503,171000,118230670,6260,6260,6260,6260,0
|
|
20240503,170900,118230670,6260,6260,6260,6260,0
|
|
20240503,170800,118230670,6260,6260,6260,6260,0
|
|
20240503,170700,118230670,6260,6260,6260,6260,0
|
|
20240503,170600,118230670,6260,6260,6260,6260,0
|
|
20240503,170500,118230670,6260,6260,6260,6260,0
|
|
20240503,170400,118230670,6260,6260,6260,6260,0
|
|
20240503,170300,118230670,6260,6260,6260,6260,0
|
|
20240503,170200,118230670,6260,6260,6260,6260,0
|
|
20240503,170100,118230670,6260,6260,6260,6260,0
|
|
20240503,170000,118230670,6260,6260,6260,6260,0
|
|
20240503,165900,118230670,6260,6260,6260,6260,551
|
|
20240503,165800,118230670,6260,6260,6260,6260,0
|
|
20240503,165700,118230670,6260,6260,6260,6260,0
|
|
20240503,165600,118230670,6260,6260,6260,6260,0
|
|
20240503,165500,118230670,6260,6260,6260,6260,0
|
|
20240503,165400,118230670,6260,6260,6260,6260,0
|
|
20240503,165300,118230670,6260,6260,6260,6260,0
|
|
20240503,165200,118230670,6260,6260,6260,6260,0
|
|
20240503,165100,118230670,6260,6260,6260,6260,0
|
|
20240503,165000,118230670,6260,6260,6260,6260,0
|
|
20240503,164900,118230670,6260,6260,6260,6260,0
|
|
20240503,164800,118230670,6260,6260,6260,6260,0
|
|
20240503,164700,118230670,6260,6260,6260,6260,0
|
|
20240503,164600,118230670,6260,6260,6260,6260,0
|
|
20240503,164500,118230670,6260,6260,6260,6260,0
|
|
20240503,164400,118230670,6260,6260,6260,6260,0
|
|
20240503,164300,118230670,6260,6260,6260,6260,0
|
|
20240503,164200,118230670,6260,6260,6260,6260,0
|
|
20240503,164100,118230670,6260,6260,6260,6260,0
|
|
20240503,164000,118230670,6260,6260,6260,6260,0
|
|
20240503,163900,118230670,6260,6260,6260,6260,0
|
|
20240503,163800,118230670,6260,6260,6260,6260,0
|
|
20240503,163700,118230670,6260,6260,6260,6260,0
|
|
20240503,163600,118230670,6260,6260,6260,6260,0
|
|
20240503,163500,118230670,6260,6260,6260,6260,0
|
|
20240503,163400,118230670,6260,6260,6260,6260,0
|
|
20240503,163300,118230670,6260,6260,6260,6260,0
|
|
20240503,163200,118230670,6260,6260,6260,6260,0
|
|
20240503,163100,118230670,6260,6260,6260,6260,0
|
|
20240503,163000,118230670,6260,6260,6260,6260,0
|
|
20240503,162900,118230670,6260,6260,6260,6260,551
|
|
20240503,162800,118230670,6260,6260,6260,6260,0
|
|
20240503,162700,118230670,6260,6260,6260,6260,0
|
|
20240503,162600,118230670,6260,6260,6260,6260,0
|
|
20240503,162500,118230670,6260,6260,6260,6260,0
|
|
20240503,162400,118230670,6260,6260,6260,6260,0
|
|
20240503,162300,118230670,6260,6260,6260,6260,0
|
|
20240503,162200,118230670,6260,6260,6260,6260,0
|
|
20240503,162100,118230670,6260,6260,6260,6260,0
|
|
20240503,162000,118230670,6260,6260,6260,6260,0
|
|
20240503,161900,118230670,6260,6260,6260,6260,0
|
|
20240503,161800,118230670,6260,6260,6260,6260,0
|
|
20240503,161700,118230670,6260,6260,6260,6260,0
|
|
20240503,161600,118230670,6260,6260,6260,6260,0
|
|
20240503,161500,118230670,6260,6260,6260,6260,0
|
|
20240503,161400,118230670,6260,6260,6260,6260,0
|
|
20240503,161300,118230670,6260,6260,6260,6260,0
|
|
20240503,161200,118230670,6260,6260,6260,6260,0
|
|
20240503,161100,118230670,6260,6260,6260,6260,0
|
|
20240503,161000,118230670,6260,6260,6260,6260,0
|
|
20240503,160900,118230670,6260,6260,6260,6260,0
|
|
20240503,160800,118230670,6260,6260,6260,6260,0
|
|
20240503,160700,118230670,6260,6260,6260,6260,0
|
|
20240503,160600,118230670,6260,6260,6260,6260,0
|
|
20240503,160500,118230670,6260,6260,6260,6260,0
|
|
20240503,160400,118230670,6260,6260,6260,6260,0
|
|
20240503,160300,118230670,6260,6260,6260,6260,0
|
|
20240503,160200,118230670,6260,6260,6260,6260,0
|
|
20240503,160100,118230670,6260,6260,6260,6260,0
|
|
20240503,160000,118230670,6260,6260,6260,6260,0
|
|
20240503,155900,118230670,6260,6260,6260,6260,551
|
|
20240503,155800,118230670,6260,6260,6260,6260,0
|
|
20240503,155700,118230670,6260,6260,6260,6260,0
|
|
20240503,155600,118230670,6260,6260,6260,6260,0
|
|
20240503,155500,118230670,6260,6260,6260,6260,0
|
|
20240503,155400,118230670,6260,6260,6260,6260,0
|
|
20240503,155300,118230670,6260,6260,6260,6260,0
|
|
20240503,155200,118230670,6260,6260,6260,6260,0
|
|
20240503,155100,118230670,6260,6260,6260,6260,0
|
|
20240503,155000,118230670,6260,6260,6260,6260,0
|
|
20240503,154900,118230670,6260,6260,6260,6260,0
|
|
20240503,154800,118230670,6260,6260,6260,6260,0
|
|
20240503,154700,118230670,6260,6260,6260,6260,0
|
|
20240503,154600,118230670,6260,6260,6260,6260,0
|
|
20240503,154500,118230670,6260,6260,6260,6260,0
|
|
20240503,154400,118230670,6260,6260,6260,6260,0
|
|
20240503,154300,118230670,6260,6260,6260,6260,0
|
|
20240503,154200,118230670,6260,6260,6260,6260,0
|
|
20240503,154100,118230670,6260,6260,6260,6260,0
|
|
20240503,154000,118230670,6260,6260,6260,6260,0
|
|
20240503,153900,118230670,6260,6260,6260,6260,0
|
|
20240503,153800,118230670,6260,6260,6260,6260,0
|
|
20240503,153700,118230670,6260,6260,6260,6260,0
|
|
20240503,153600,118230670,6260,6260,6260,6260,0
|
|
20240503,153500,118230670,6260,6260,6260,6260,0
|
|
20240503,153400,118230670,6260,6260,6260,6260,0
|
|
20240503,153300,118230670,6260,6260,6260,6260,0
|
|
20240503,153200,118230670,6260,6260,6260,6260,0
|
|
20240503,153100,118230670,6260,6260,6260,6260,0
|
|
20240503,153000,118230670,6260,6260,6260,6260,551
|
|
20240503,152900,114781410,6310,6310,6310,6310,0
|
|
20240503,152800,114781410,6310,6310,6310,6310,0
|
|
20240503,152700,114781410,6310,6310,6310,6310,0
|
|
20240503,152600,114781410,6310,6310,6310,6310,0
|
|
20240503,152500,114781410,6310,6310,6310,6310,0
|
|
20240503,152400,114781410,6310,6310,6310,6310,0
|
|
20240503,152300,114781410,6310,6310,6310,6310,0
|
|
20240503,152200,114781410,6310,6310,6310,6310,0
|
|
20240503,152100,114781410,6310,6310,6310,6310,0
|
|
20240503,152000,114781410,6310,6310,6310,6310,0
|
|
20240503,151900,114781410,6310,6320,6320,6310,11
|
|
20240503,151800,114711930,6330,6330,6330,6330,0
|
|
20240503,151700,114711930,6330,6330,6330,6330,51
|
|
20240503,151600,114389100,6330,6330,6330,6330,0
|
|
20240503,151500,114389100,6330,6330,6330,6330,0
|
|
20240503,151400,114389100,6330,6330,6330,6330,0
|
|
20240503,151300,114389100,6330,6330,6330,6330,0
|
|
20240503,151200,114389100,6330,6340,6340,6330,718
|
|
20240503,151100,109843100,6340,6340,6340,6340,0
|
|
20240503,151000,109843100,6340,6340,6340,6340,151
|
|
20240503,150900,108885760,6330,6330,6330,6330,0
|
|
20240503,150800,108885760,6330,6330,6330,6330,0
|
|
20240503,150700,108885760,6330,6330,6330,6330,0
|
|
20240503,150600,108885760,6330,6330,6330,6330,1
|
|
20240503,150500,108879430,6330,6330,6330,6330,0
|
|
20240503,150400,108879430,6330,6330,6330,6330,4
|
|
20240503,150300,108854110,6330,6330,6330,6330,0
|
|
20240503,150200,108854110,6330,6330,6330,6330,50
|
|
20240503,150100,108537610,6340,6340,6340,6340,0
|
|
20240503,150000,108537610,6340,6340,6340,6340,0
|
|
20240503,145900,108537610,6340,6340,6340,6340,91
|
|
20240503,145800,107960670,6330,6330,6330,6330,35
|
|
20240503,145700,107739120,6330,6330,6330,6330,3
|
|
20240503,145600,107720130,6330,6330,6330,6330,100
|
|
20240503,145500,107087130,6330,6330,6330,6330,60
|
|
20240503,145400,106707330,6330,6330,6330,6330,0
|
|
20240503,145300,106707330,6330,6330,6330,6330,0
|
|
20240503,145200,106707330,6330,6330,6330,6330,0
|
|
20240503,145100,106707330,6330,6330,6330,6330,0
|
|
20240503,145000,106707330,6330,6330,6330,6330,0
|
|
20240503,144900,106707330,6330,6330,6330,6330,0
|
|
20240503,144800,106707330,6330,6330,6330,6330,1
|
|
20240503,144700,106701000,6330,6330,6330,6330,0
|
|
20240503,144600,106701000,6330,6330,6330,6330,0
|
|
20240503,144500,106701000,6330,6330,6330,6330,0
|
|
20240503,144400,106701000,6330,6330,6330,6330,0
|
|
20240503,144300,106701000,6330,6330,6330,6330,0
|
|
20240503,144200,106701000,6330,6330,6330,6330,0
|
|
20240503,144100,106701000,6330,6330,6330,6330,1
|
|
20240503,144000,106694670,6320,6320,6320,6320,9
|
|
20240503,143900,106637790,6330,6310,6330,6310,2
|
|
20240503,143800,106625150,6340,6340,6340,6340,0
|
|
20240503,143700,106625150,6340,6340,6340,6340,0
|
|
20240503,143600,106625150,6340,6340,6340,6340,0
|
|
20240503,143500,106625150,6340,6330,6340,6330,33
|
|
20240503,143400,106415950,6300,6300,6300,6300,8
|
|
20240503,143300,106365550,6300,6300,6300,6300,761
|
|
20240503,143200,101571250,6310,6310,6310,6310,0
|
|
20240503,143100,101571250,6310,6310,6310,6310,107
|
|
20240503,143000,100896080,6320,6320,6320,6320,250
|
|
20240503,142900,99316080,6330,6330,6330,6330,38
|
|
20240503,142800,99075540,6330,6330,6330,6330,0
|
|
20240503,142700,99075540,6330,6330,6330,6330,150
|
|
20240503,142600,98126040,6330,6330,6330,6330,0
|
|
20240503,142500,98126040,6330,6330,6330,6330,20
|
|
20240503,142400,97999440,6320,6330,6330,6320,50
|
|
20240503,142300,97683250,6320,6330,6330,6320,10
|
|
20240503,142200,97620020,6340,6340,6340,6340,0
|
|
20240503,142100,97620020,6340,6340,6340,6340,0
|
|
20240503,142000,97620020,6340,6340,6340,6340,0
|
|
20240503,141900,97620020,6340,6340,6340,6340,33
|
|
20240503,141800,97410800,6320,6320,6320,6320,0
|
|
20240503,141700,97410800,6320,6320,6320,6320,10
|
|
20240503,141600,97347600,6320,6320,6320,6320,0
|
|
20240503,141500,97347600,6320,6320,6320,6320,0
|
|
20240503,141400,97347600,6320,6320,6320,6320,0
|
|
20240503,141300,97347600,6320,6330,6330,6320,11
|
|
20240503,141200,97278060,6320,6340,6340,6320,267
|
|
20240503,141100,95588240,6340,6340,6340,6340,0
|
|
20240503,141000,95588240,6340,6340,6340,6340,19
|
|
20240503,140900,95467780,6340,6340,6340,6340,9
|
|
20240503,140800,95410720,6340,6340,6340,6340,5
|
|
20240503,140700,95379020,6340,6340,6340,6340,0
|
|
20240503,140600,95379020,6340,6340,6340,6340,0
|
|
20240503,140500,95379020,6340,6340,6340,6340,193
|
|
20240503,140400,94155400,6340,6350,6350,6340,3
|
|
20240503,140300,94136370,6350,6340,6350,6340,53
|
|
20240503,140200,93800020,6340,6340,6340,6340,242
|
|
20240503,140100,92265740,6340,6340,6340,6340,0
|
|
20240503,140000,92265740,6340,6340,6340,6340,0
|
|
20240503,135900,92265740,6340,6340,6340,6340,0
|
|
20240503,135800,92265740,6340,6340,6340,6340,0
|
|
20240503,135700,92265740,6340,6340,6340,6340,0
|
|
20240503,135600,92265740,6340,6350,6350,6340,5
|
|
20240503,135500,92234020,6360,6360,6360,6360,0
|
|
20240503,135400,92234020,6360,6360,6360,6360,0
|
|
20240503,135300,92234020,6360,6360,6360,6360,0
|
|
20240503,135200,92234020,6360,6360,6360,6360,0
|
|
20240503,135100,92234020,6360,6350,6360,6350,401
|
|
20240503,135000,89685660,6360,6360,6360,6360,0
|
|
20240503,134900,89685660,6360,6340,6360,6340,730
|
|
20240503,134800,85051030,6340,6340,6340,6340,0
|
|
20240503,134700,85051030,6340,6340,6340,6340,33
|
|
20240503,134600,84841810,6310,6320,6320,6310,77
|
|
20240503,134500,84355460,6310,6310,6310,6310,0
|
|
20240503,134400,84355460,6310,6310,6310,6310,0
|
|
20240503,134300,84355460,6310,6310,6310,6310,0
|
|
20240503,134200,84355460,6310,6310,6320,6310,13
|
|
20240503,134100,84273410,6320,6320,6320,6320,0
|
|
20240503,134000,84273410,6320,6320,6320,6320,521
|
|
20240503,133900,80980690,6310,6310,6310,6310,323
|
|
20240503,133800,78942560,6310,6260,6310,6260,320
|
|
20240503,133700,76938360,6300,6300,6300,6300,0
|
|
20240503,133600,76938360,6300,6300,6300,6300,0
|
|
20240503,133500,76938360,6300,6300,6300,6300,1000
|
|
20240503,133400,70638360,6300,6300,6300,6300,0
|
|
20240503,133300,70638360,6300,6300,6300,6300,0
|
|
20240503,133200,70638360,6300,6300,6300,6300,0
|
|
20240503,133100,70638360,6300,6300,6300,6300,33
|
|
20240503,133000,70430460,6260,6260,6260,6260,0
|
|
20240503,132900,70430460,6260,6260,6260,6260,0
|
|
20240503,132800,70430460,6260,6260,6260,6260,0
|
|
20240503,132700,70430460,6260,6260,6260,6260,0
|
|
20240503,132600,70430460,6260,6260,6260,6260,0
|
|
20240503,132500,70430460,6260,6260,6260,6260,0
|
|
20240503,132400,70430460,6260,6260,6260,6260,0
|
|
20240503,132300,70430460,6260,6260,6260,6260,0
|
|
20240503,132200,70430460,6260,6260,6260,6260,18
|
|
20240503,132100,70317780,6260,6260,6260,6260,0
|
|
20240503,132000,70317780,6260,6260,6260,6260,1
|
|
20240503,131900,70311520,6250,6290,6290,6250,9
|
|
20240503,131800,70254990,6290,6290,6290,6290,2
|
|
20240503,131700,70242410,6290,6290,6290,6290,16
|
|
20240503,131600,70141770,6300,6300,6300,6300,0
|
|
20240503,131500,70141770,6300,6300,6300,6300,33
|
|
20240503,131400,69933870,6300,6300,6300,6300,0
|
|
20240503,131300,69933870,6300,6300,6300,6300,0
|
|
20240503,131200,69933870,6300,6300,6300,6300,0
|
|
20240503,131100,69933870,6300,6300,6300,6300,0
|
|
20240503,131000,69933870,6300,6300,6300,6300,0
|
|
20240503,130900,69933870,6300,6300,6300,6300,0
|
|
20240503,130800,69933870,6300,6300,6300,6300,0
|
|
20240503,130700,69933870,6300,6300,6300,6300,0
|
|
20240503,130600,69933870,6300,6300,6300,6300,0
|
|
20240503,130500,69933870,6300,6300,6300,6300,0
|
|
20240503,130400,69933870,6300,6300,6300,6300,0
|
|
20240503,130300,69933870,6300,6300,6300,6300,0
|
|
20240503,130200,69933870,6300,6300,6300,6300,163
|
|
20240503,130100,68906970,6300,6300,6300,6300,1
|
|
20240503,130000,68900670,6310,6310,6310,6310,0
|
|
20240503,125900,68900670,6310,6310,6310,6310,33
|
|
20240503,125800,68692440,6300,6300,6300,6300,2
|
|
20240503,125700,68679840,6350,6350,6350,6350,0
|
|
20240503,125600,68679840,6350,6340,6350,6340,341
|
|
20240503,125500,66514510,6350,6300,6350,6300,79
|
|
20240503,125400,66013120,6270,6270,6270,6270,0
|
|
20240503,125300,66013120,6270,6310,6370,6270,22
|
|
20240503,125200,65874510,6310,6260,6310,6260,180
|
|
20240503,125100,64739260,6310,6310,6310,6310,6
|
|
20240503,125000,64701400,6310,6290,6310,6290,14
|
|
20240503,124900,64613280,6250,6270,6310,6250,21
|
|
20240503,124800,64481300,6270,6270,6270,6270,160
|
|
20240503,124700,63478100,6270,6270,6270,6270,0
|
|
20240503,124600,63478100,6270,6270,6270,6270,1
|
|
20240503,124500,63471830,6240,6240,6240,6240,0
|
|
20240503,124400,63471830,6240,6240,6240,6240,100
|
|
20240503,124300,62847830,6260,6260,6260,6260,35
|
|
20240503,124200,62628730,6250,6250,6250,6250,0
|
|
20240503,124100,62628730,6250,6250,6250,6250,0
|
|
20240503,124000,62628730,6250,6240,6250,6240,163
|
|
20240503,123900,61609990,6250,6240,6250,6240,1023
|
|
20240503,123800,55226280,6240,6240,6240,6240,0
|
|
20240503,123700,55226280,6240,6240,6240,6240,5
|
|
20240503,123600,55195080,6240,6240,6240,6240,11
|
|
20240503,123500,55126440,6230,6230,6230,6230,50
|
|
20240503,123400,54814940,6240,6240,6240,6240,0
|
|
20240503,123300,54814940,6240,6240,6240,6240,0
|
|
20240503,123200,54814940,6240,6240,6240,6240,0
|
|
20240503,123100,54814940,6240,6240,6240,6240,0
|
|
20240503,123000,54814940,6240,6240,6240,6240,0
|
|
20240503,122900,54814940,6240,6240,6240,6240,0
|
|
20240503,122800,54814940,6240,6240,6240,6240,0
|
|
20240503,122700,54814940,6240,6240,6240,6240,33
|
|
20240503,122600,54609020,6230,6230,6230,6230,0
|
|
20240503,122500,54609020,6230,6230,6230,6230,10
|
|
20240503,122400,54546720,6240,6240,6240,6240,0
|
|
20240503,122300,54546720,6240,6240,6240,6240,0
|
|
20240503,122200,54546720,6240,6240,6240,6240,0
|
|
20240503,122100,54546720,6240,6240,6240,6240,0
|
|
20240503,122000,54546720,6240,6240,6240,6240,0
|
|
20240503,121900,54546720,6240,6240,6240,6240,0
|
|
20240503,121800,54546720,6240,6240,6240,6240,10
|
|
20240503,121700,54484320,6240,6240,6240,6240,0
|
|
20240503,121600,54484320,6240,6240,6240,6240,0
|
|
20240503,121500,54484320,6240,6240,6240,6240,0
|
|
20240503,121400,54484320,6240,6240,6240,6240,0
|
|
20240503,121300,54484320,6240,6240,6240,6240,0
|
|
20240503,121200,54484320,6240,6240,6240,6240,0
|
|
20240503,121100,54484320,6240,6240,6240,6240,34
|
|
20240503,121000,54272160,6230,6230,6230,6230,0
|
|
20240503,120900,54272160,6230,6230,6230,6230,0
|
|
20240503,120800,54272160,6230,6230,6230,6230,0
|
|
20240503,120700,54272160,6230,6230,6230,6230,0
|
|
20240503,120600,54272160,6230,6230,6230,6230,0
|
|
20240503,120500,54272160,6230,6230,6230,6230,0
|
|
20240503,120400,54272160,6230,6230,6230,6230,10
|
|
20240503,120300,54209860,6230,6230,6230,6230,0
|
|
20240503,120200,54209860,6230,6230,6230,6230,0
|
|
20240503,120100,54209860,6230,6230,6230,6230,18
|
|
20240503,120000,54097720,6230,6230,6230,6230,0
|
|
20240503,115900,54097720,6230,6230,6230,6230,0
|
|
20240503,115800,54097720,6230,6230,6230,6230,10
|
|
20240503,115700,54035420,6240,6240,6240,6240,1
|
|
20240503,115600,54029180,6240,6240,6240,6240,0
|
|
20240503,115500,54029180,6240,6240,6240,6240,34
|
|
20240503,115400,53817020,6240,6240,6240,6240,2
|
|
20240503,115300,53804540,6240,6240,6240,6240,0
|
|
20240503,115200,53804540,6240,6240,6240,6240,0
|
|
20240503,115100,53804540,6240,6230,6240,6230,79
|
|
20240503,115000,53311590,6240,6240,6240,6240,0
|
|
20240503,114900,53311590,6240,6240,6240,6240,0
|
|
20240503,114800,53311590,6240,6240,6240,6240,0
|
|
20240503,114700,53311590,6240,6240,6240,6240,0
|
|
20240503,114600,53311590,6240,6240,6240,6240,0
|
|
20240503,114500,53311590,6240,6230,6240,6230,464
|
|
20240503,114400,50420810,6230,6220,6230,6220,59
|
|
20240503,114300,50053750,6210,6210,6210,6210,0
|
|
20240503,114200,50053750,6210,6210,6210,6210,0
|
|
20240503,114100,50053750,6210,6210,6210,6210,0
|
|
20240503,114000,50053750,6210,6210,6210,6210,190
|
|
20240503,113900,48873850,6220,6220,6220,6220,34
|
|
20240503,113800,48662370,6210,6210,6210,6210,0
|
|
20240503,113700,48662370,6210,6210,6210,6210,0
|
|
20240503,113600,48662370,6210,6210,6210,6210,0
|
|
20240503,113500,48662370,6210,6210,6210,6210,0
|
|
20240503,113400,48662370,6210,6210,6210,6210,0
|
|
20240503,113300,48662370,6210,6210,6210,6210,0
|
|
20240503,113200,48662370,6210,6210,6210,6210,0
|
|
20240503,113100,48662370,6210,6210,6210,6210,10
|
|
20240503,113000,48600270,6220,6220,6220,6220,0
|
|
20240503,112900,48600270,6220,6220,6220,6220,1
|
|
20240503,112800,48594050,6210,6210,6210,6210,0
|
|
20240503,112700,48594050,6210,6210,6210,6210,0
|
|
20240503,112600,48594050,6210,6210,6210,6210,0
|
|
20240503,112500,48594050,6210,6210,6210,6210,1
|
|
20240503,112400,48587840,6220,6220,6220,6220,0
|
|
20240503,112300,48587840,6220,6200,6220,6200,46
|
|
20240503,112200,48301980,6200,6200,6200,6200,0
|
|
20240503,112100,48301980,6200,6200,6200,6200,0
|
|
20240503,112000,48301980,6200,6200,6200,6200,0
|
|
20240503,111900,48301980,6200,6200,6200,6200,162
|
|
20240503,111800,47297580,6210,6210,6210,6210,0
|
|
20240503,111700,47297580,6210,6210,6210,6210,0
|
|
20240503,111600,47297580,6210,6210,6210,6210,0
|
|
20240503,111500,47297580,6210,6210,6210,6210,0
|
|
20240503,111400,47297580,6210,6210,6210,6210,0
|
|
20240503,111300,47297580,6210,6210,6210,6210,2
|
|
20240503,111200,47285160,6210,6210,6210,6210,0
|
|
20240503,111100,47285160,6210,6210,6210,6210,0
|
|
20240503,111000,47285160,6210,6210,6210,6210,0
|
|
20240503,110900,47285160,6210,6190,6210,6180,213
|
|
20240503,110800,45963710,6210,6210,6210,6210,0
|
|
20240503,110700,45963710,6210,6200,6210,6200,34
|
|
20240503,110600,45752600,6190,6190,6190,6190,95
|
|
20240503,110500,45164550,6190,6190,6190,6190,0
|
|
20240503,110400,45164550,6190,6190,6190,6190,10
|
|
20240503,110300,45102650,6180,6180,6180,6180,0
|
|
20240503,110200,45102650,6180,6180,6180,6180,0
|
|
20240503,110100,45102650,6180,6180,6180,6180,0
|
|
20240503,110000,45102650,6180,6200,6200,6180,1738
|
|
20240503,105900,34336760,6220,6220,6220,6220,0
|
|
20240503,105800,34336760,6220,6220,6220,6220,5
|
|
20240503,105700,34305660,6210,6210,6210,6210,418
|
|
20240503,105600,31709880,6210,6210,6210,6210,0
|
|
20240503,105500,31709880,6210,6210,6210,6210,211
|
|
20240503,105400,30399570,6210,6210,6210,6210,0
|
|
20240503,105300,30399570,6210,6210,6210,6210,0
|
|
20240503,105200,30399570,6210,6210,6210,6210,0
|
|
20240503,105100,30399570,6210,6210,6210,6210,34
|
|
20240503,105000,30188430,6200,6200,6200,6200,293
|
|
20240503,104900,28371830,6200,6200,6200,6200,0
|
|
20240503,104800,28371830,6200,6200,6200,6200,0
|
|
20240503,104700,28371830,6200,6200,6200,6200,0
|
|
20240503,104600,28371830,6200,6200,6200,6200,9
|
|
20240503,104500,28316030,6200,6200,6200,6200,113
|
|
20240503,104400,27615430,6210,6210,6210,6210,0
|
|
20240503,104300,27615430,6210,6210,6210,6210,30
|
|
20240503,104200,27429130,6200,6200,6200,6200,0
|
|
20240503,104100,27429130,6200,6200,6200,6200,0
|
|
20240503,104000,27429130,6200,6200,6200,6200,93
|
|
20240503,103900,26852530,6200,6200,6200,6200,0
|
|
20240503,103800,26852530,6200,6200,6200,6200,0
|
|
20240503,103700,26852530,6200,6200,6200,6200,10
|
|
20240503,103600,26790530,6210,6210,6210,6210,0
|
|
20240503,103500,26790530,6210,6210,6210,6210,375
|
|
20240503,103400,24461780,6210,6210,6210,6210,0
|
|
20240503,103300,24461780,6210,6210,6210,6210,0
|
|
20240503,103200,24461780,6210,6210,6210,6210,0
|
|
20240503,103100,24461780,6210,6210,6210,6210,0
|
|
20240503,103000,24461780,6210,6210,6210,6210,0
|
|
20240503,102900,24461780,6210,6210,6210,6210,0
|
|
20240503,102800,24461780,6210,6210,6210,6210,0
|
|
20240503,102700,24461780,6210,6210,6210,6210,0
|
|
20240503,102600,24461780,6210,6210,6210,6210,0
|
|
20240503,102500,24461780,6210,6210,6210,6210,0
|
|
20240503,102400,24461780,6210,6210,6210,6210,152
|
|
20240503,102300,23517860,6210,6210,6210,6210,0
|
|
20240503,102200,23517860,6210,6210,6210,6210,0
|
|
20240503,102100,23517860,6210,6210,6210,6210,100
|
|
20240503,102000,22896860,6210,6210,6210,6210,6
|
|
20240503,101900,22859600,6210,6210,6210,6210,34
|
|
20240503,101800,22648460,6200,6200,6200,6200,0
|
|
20240503,101700,22648460,6200,6200,6200,6200,0
|
|
20240503,101600,22648460,6200,6200,6200,6200,0
|
|
20240503,101500,22648460,6200,6200,6200,6200,0
|
|
20240503,101400,22648460,6200,6200,6200,6200,0
|
|
20240503,101300,22648460,6200,6200,6200,6200,0
|
|
20240503,101200,22648460,6200,6200,6200,6200,0
|
|
20240503,101100,22648460,6200,6200,6200,6200,8
|
|
20240503,101000,22598860,6200,6200,6200,6200,0
|
|
20240503,100900,22598860,6200,6210,6210,6200,112
|
|
20240503,100800,21903360,6200,6200,6200,6200,0
|
|
20240503,100700,21903360,6200,6200,6200,6200,0
|
|
20240503,100600,21903360,6200,6200,6200,6200,52
|
|
20240503,100500,21580960,6200,6200,6200,6200,0
|
|
20240503,100400,21580960,6200,6200,6200,6200,0
|
|
20240503,100300,21580960,6200,6200,6200,6200,34
|
|
20240503,100200,21370160,6200,6200,6200,6200,0
|
|
20240503,100100,21370160,6200,6200,6200,6200,1
|
|
20240503,100000,21363960,6190,6190,6190,6190,16
|
|
20240503,095900,21264920,6190,6190,6190,6190,0
|
|
20240503,095800,21264920,6190,6190,6190,6190,566
|
|
20240503,095700,17761380,6200,6200,6200,6200,1
|
|
20240503,095600,17755180,6190,6190,6190,6190,13
|
|
20240503,095500,17674710,6200,6200,6200,6200,4
|
|
20240503,095400,17649910,6200,6200,6200,6200,1
|
|
20240503,095300,17643710,6190,6190,6190,6190,0
|
|
20240503,095200,17643710,6190,6190,6190,6190,0
|
|
20240503,095100,17643710,6190,6190,6190,6190,0
|
|
20240503,095000,17643710,6190,6190,6190,6190,111
|
|
20240503,094900,16956620,6200,6200,6200,6200,0
|
|
20240503,094800,16956620,6200,6190,6200,6190,720
|
|
20240503,094700,12499610,6190,6190,6190,6190,34
|
|
20240503,094600,12289150,6180,6180,6180,6180,0
|
|
20240503,094500,12289150,6180,6180,6180,6180,0
|
|
20240503,094400,12289150,6180,6180,6180,6180,200
|
|
20240503,094300,11053150,6180,6180,6180,6180,0
|
|
20240503,094200,11053150,6180,6180,6180,6180,0
|
|
20240503,094100,11053150,6180,6180,6180,6180,1
|
|
20240503,094000,11046970,6180,6180,6180,6180,1
|
|
20240503,093900,11040790,6180,6180,6180,6180,5
|
|
20240503,093800,11009890,6180,6190,6190,6180,55
|
|
20240503,093700,10669760,6180,6190,6190,6180,55
|
|
20240503,093600,10329330,6200,6200,6200,6200,6
|
|
20240503,093500,10292130,6200,6200,6200,6200,35
|
|
20240503,093400,10075130,6200,6200,6200,6200,40
|
|
20240503,093300,9827130,6200,6200,6200,6200,0
|
|
20240503,093200,9827130,6200,6200,6200,6200,0
|
|
20240503,093100,9827130,6200,6180,6210,6180,39
|
|
20240503,093000,9585510,6180,6180,6180,6180,314
|
|
20240503,092900,7644990,6180,6180,6180,6180,0
|
|
20240503,092800,7644990,6180,6180,6180,6180,0
|
|
20240503,092700,7644990,6180,6180,6180,6180,0
|
|
20240503,092600,7644990,6180,6180,6180,6180,0
|
|
20240503,092500,7644990,6180,6180,6180,6180,0
|
|
20240503,092400,7644990,6180,6190,6190,6180,19
|
|
20240503,092300,7527560,6200,6200,6200,6200,137
|
|
20240503,092200,6678160,6200,6200,6200,6200,0
|
|
20240503,092100,6678160,6200,6200,6200,6200,0
|
|
20240503,092000,6678160,6200,6200,6200,6200,0
|
|
20240503,091900,6678160,6200,6200,6200,6200,212
|
|
20240503,091800,5363760,6210,6210,6210,6210,0
|
|
20240503,091700,5363760,6210,6210,6210,6210,0
|
|
20240503,091600,5363760,6210,6210,6210,6210,0
|
|
20240503,091500,5363760,6210,6210,6210,6210,161
|
|
20240503,091400,4363950,6210,6210,6210,6210,0
|
|
20240503,091300,4363950,6210,6210,6210,6210,0
|
|
20240503,091200,4363950,6210,6210,6210,6210,3
|
|
20240503,091100,4345320,6220,6220,6220,6220,0
|
|
20240503,091000,4345320,6220,6220,6220,6220,322
|
|
20240503,090900,2342480,6220,6220,6220,6220,1
|
|
20240503,090800,2336260,6220,6220,6220,6220,0
|
|
20240503,090700,2336260,6220,6220,6220,6220,5
|
|
20240503,090600,2305160,6220,6220,6220,6220,0
|
|
20240503,090500,2305160,6220,6220,6220,6220,0
|
|
20240503,090400,2305160,6220,6220,6220,6220,0
|
|
20240503,090300,2305160,6220,6220,6220,6220,0
|
|
20240503,090200,2305160,6220,6220,6220,6220,305
|
|
20240503,090100,408060,6210,6210,6210,6210,0
|
|
20240503,090000,408060,6210,6210,6210,6210,6
|