715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,205200,510202440,7000,7000,7000,7000,10779
|
|
20240508,205100,510202440,7000,7000,7000,7000,0
|
|
20240508,205000,510202440,7000,7000,7000,7000,0
|
|
20240508,204900,510202440,7000,7000,7000,7000,0
|
|
20240508,204800,510202440,7000,7000,7000,7000,0
|
|
20240508,204700,510202440,7000,7000,7000,7000,0
|
|
20240508,204600,510202440,7000,7000,7000,7000,0
|
|
20240508,204500,510202440,7000,7000,7000,7000,0
|
|
20240508,204400,510202440,7000,7000,7000,7000,0
|
|
20240508,204300,510202440,7000,7000,7000,7000,0
|
|
20240508,204200,510202440,7000,7000,7000,7000,0
|
|
20240508,204100,510202440,7000,7000,7000,7000,0
|
|
20240508,204000,510202440,7000,7000,7000,7000,0
|
|
20240508,203900,510202440,7000,7000,7000,7000,0
|
|
20240508,203800,510202440,7000,7000,7000,7000,0
|
|
20240508,203700,510202440,7000,7000,7000,7000,0
|
|
20240508,203600,510202440,7000,7000,7000,7000,0
|
|
20240508,203500,510202440,7000,7000,7000,7000,0
|
|
20240508,203400,510202440,7000,7000,7000,7000,0
|
|
20240508,203300,510202440,7000,7000,7000,7000,0
|
|
20240508,203200,510202440,7000,7000,7000,7000,0
|
|
20240508,203100,510202440,7000,7000,7000,7000,0
|
|
20240508,203000,510202440,7000,7000,7000,7000,0
|
|
20240508,202900,510202440,7000,7000,7000,7000,0
|
|
20240508,202800,510202440,7000,7000,7000,7000,0
|
|
20240508,202700,510202440,7000,7000,7000,7000,0
|
|
20240508,202600,510202440,7000,7000,7000,7000,0
|
|
20240508,202500,510202440,7000,7000,7000,7000,0
|
|
20240508,202400,510202440,7000,7000,7000,7000,0
|
|
20240508,202300,510202440,7000,7000,7000,7000,0
|
|
20240508,202200,510202440,7000,7000,7000,7000,10779
|
|
20240508,202100,510202440,7000,7000,7000,7000,0
|
|
20240508,202000,510202440,7000,7000,7000,7000,0
|
|
20240508,201900,510202440,7000,7000,7000,7000,0
|
|
20240508,201800,510202440,7000,7000,7000,7000,0
|
|
20240508,201700,510202440,7000,7000,7000,7000,0
|
|
20240508,201600,510202440,7000,7000,7000,7000,0
|
|
20240508,201500,510202440,7000,7000,7000,7000,0
|
|
20240508,201400,510202440,7000,7000,7000,7000,0
|
|
20240508,201300,510202440,7000,7000,7000,7000,0
|
|
20240508,201200,510202440,7000,7000,7000,7000,0
|
|
20240508,201100,510202440,7000,7000,7000,7000,0
|
|
20240508,201000,510202440,7000,7000,7000,7000,0
|
|
20240508,200900,510202440,7000,7000,7000,7000,0
|
|
20240508,200800,510202440,7000,7000,7000,7000,0
|
|
20240508,200700,510202440,7000,7000,7000,7000,0
|
|
20240508,200600,510202440,7000,7000,7000,7000,0
|
|
20240508,200500,510202440,7000,7000,7000,7000,0
|
|
20240508,200400,510202440,7000,7000,7000,7000,0
|
|
20240508,200300,510202440,7000,7000,7000,7000,0
|
|
20240508,200200,510202440,7000,7000,7000,7000,0
|
|
20240508,200100,510202440,7000,7000,7000,7000,0
|
|
20240508,200000,510202440,7000,7000,7000,7000,0
|
|
20240508,195900,510202440,7000,7000,7000,7000,0
|
|
20240508,195800,510202440,7000,7000,7000,7000,0
|
|
20240508,195700,510202440,7000,7000,7000,7000,0
|
|
20240508,195600,510202440,7000,7000,7000,7000,0
|
|
20240508,195500,510202440,7000,7000,7000,7000,0
|
|
20240508,195400,510202440,7000,7000,7000,7000,0
|
|
20240508,195300,510202440,7000,7000,7000,7000,0
|
|
20240508,195200,510202440,7000,7000,7000,7000,10779
|
|
20240508,195100,510202440,7000,7000,7000,7000,0
|
|
20240508,195000,510202440,7000,7000,7000,7000,0
|
|
20240508,194900,510202440,7000,7000,7000,7000,0
|
|
20240508,194800,510202440,7000,7000,7000,7000,0
|
|
20240508,194700,510202440,7000,7000,7000,7000,0
|
|
20240508,194600,510202440,7000,7000,7000,7000,0
|
|
20240508,194500,510202440,7000,7000,7000,7000,0
|
|
20240508,194400,510202440,7000,7000,7000,7000,0
|
|
20240508,194300,510202440,7000,7000,7000,7000,0
|
|
20240508,194200,510202440,7000,7000,7000,7000,0
|
|
20240508,194100,510202440,7000,7000,7000,7000,0
|
|
20240508,194000,510202440,7000,7000,7000,7000,0
|
|
20240508,193900,510202440,7000,7000,7000,7000,0
|
|
20240508,193800,510202440,7000,7000,7000,7000,0
|
|
20240508,193700,510202440,7000,7000,7000,7000,0
|
|
20240508,193600,510202440,7000,7000,7000,7000,0
|
|
20240508,193500,510202440,7000,7000,7000,7000,0
|
|
20240508,193400,510202440,7000,7000,7000,7000,0
|
|
20240508,193300,510202440,7000,7000,7000,7000,0
|
|
20240508,193200,510202440,7000,7000,7000,7000,0
|
|
20240508,193100,510202440,7000,7000,7000,7000,0
|
|
20240508,193000,510202440,7000,7000,7000,7000,0
|
|
20240508,192900,510202440,7000,7000,7000,7000,0
|
|
20240508,192800,510202440,7000,7000,7000,7000,0
|
|
20240508,192700,510202440,7000,7000,7000,7000,0
|
|
20240508,192600,510202440,7000,7000,7000,7000,0
|
|
20240508,192500,510202440,7000,7000,7000,7000,0
|
|
20240508,192400,510202440,7000,7000,7000,7000,0
|
|
20240508,192300,510202440,7000,7000,7000,7000,0
|
|
20240508,192200,510202440,7000,7000,7000,7000,10779
|
|
20240508,192100,510202440,7000,7000,7000,7000,0
|
|
20240508,192000,510202440,7000,7000,7000,7000,0
|
|
20240508,191900,510202440,7000,7000,7000,7000,0
|
|
20240508,191800,510202440,7000,7000,7000,7000,0
|
|
20240508,191700,510202440,7000,7000,7000,7000,0
|
|
20240508,191600,510202440,7000,7000,7000,7000,0
|
|
20240508,191500,510202440,7000,7000,7000,7000,0
|
|
20240508,191400,510202440,7000,7000,7000,7000,0
|
|
20240508,191300,510202440,7000,7000,7000,7000,0
|
|
20240508,191200,510202440,7000,7000,7000,7000,0
|
|
20240508,191100,510202440,7000,7000,7000,7000,0
|
|
20240508,191000,510202440,7000,7000,7000,7000,0
|
|
20240508,190900,510202440,7000,7000,7000,7000,0
|
|
20240508,190800,510202440,7000,7000,7000,7000,0
|
|
20240508,190700,510202440,7000,7000,7000,7000,0
|
|
20240508,190600,510202440,7000,7000,7000,7000,0
|
|
20240508,190500,510202440,7000,7000,7000,7000,0
|
|
20240508,190400,510202440,7000,7000,7000,7000,0
|
|
20240508,190300,510202440,7000,7000,7000,7000,0
|
|
20240508,190200,510202440,7000,7000,7000,7000,0
|
|
20240508,190100,510202440,7000,7000,7000,7000,0
|
|
20240508,190000,510202440,7000,7000,7000,7000,0
|
|
20240508,185900,510202440,7000,7000,7000,7000,0
|
|
20240508,185800,510202440,7000,7000,7000,7000,0
|
|
20240508,185700,510202440,7000,7000,7000,7000,0
|
|
20240508,185600,510202440,7000,7000,7000,7000,0
|
|
20240508,185500,510202440,7000,7000,7000,7000,0
|
|
20240508,185400,510202440,7000,7000,7000,7000,0
|
|
20240508,185300,510202440,7000,7000,7000,7000,0
|
|
20240508,185200,510202440,7000,7000,7000,7000,10779
|
|
20240508,185100,510202440,7000,7000,7000,7000,0
|
|
20240508,185000,510202440,7000,7000,7000,7000,0
|
|
20240508,184900,510202440,7000,7000,7000,7000,0
|
|
20240508,184800,510202440,7000,7000,7000,7000,0
|
|
20240508,184700,510202440,7000,7000,7000,7000,0
|
|
20240508,184600,510202440,7000,7000,7000,7000,0
|
|
20240508,184500,510202440,7000,7000,7000,7000,0
|
|
20240508,184400,510202440,7000,7000,7000,7000,0
|
|
20240508,184300,510202440,7000,7000,7000,7000,0
|
|
20240508,184200,510202440,7000,7000,7000,7000,0
|
|
20240508,184100,510202440,7000,7000,7000,7000,0
|
|
20240508,184000,510202440,7000,7000,7000,7000,0
|
|
20240508,183900,510202440,7000,7000,7000,7000,0
|
|
20240508,183800,510202440,7000,7000,7000,7000,0
|
|
20240508,183700,510202440,7000,7000,7000,7000,0
|
|
20240508,183600,510202440,7000,7000,7000,7000,0
|
|
20240508,183500,510202440,7000,7000,7000,7000,0
|
|
20240508,183400,510202440,7000,7000,7000,7000,0
|
|
20240508,183300,510202440,7000,7000,7000,7000,0
|
|
20240508,183200,510202440,7000,7000,7000,7000,0
|
|
20240508,183100,510202440,7000,7000,7000,7000,0
|
|
20240508,183000,510202440,7000,7000,7000,7000,0
|
|
20240508,182900,510202440,7000,7000,7000,7000,0
|
|
20240508,182800,510202440,7000,7000,7000,7000,0
|
|
20240508,182700,510202440,7000,7000,7000,7000,0
|
|
20240508,182600,510202440,7000,7000,7000,7000,0
|
|
20240508,182500,510202440,7000,7000,7000,7000,0
|
|
20240508,182400,510202440,7000,7000,7000,7000,0
|
|
20240508,182300,510202440,7000,7000,7000,7000,0
|
|
20240508,182200,510202440,7000,7000,7000,7000,10779
|
|
20240508,182100,510202440,7000,7000,7000,7000,0
|
|
20240508,182000,510202440,7000,7000,7000,7000,0
|
|
20240508,181900,510202440,7000,7000,7000,7000,0
|
|
20240508,181800,510202440,7000,7000,7000,7000,0
|
|
20240508,181700,510202440,7000,7000,7000,7000,0
|
|
20240508,181600,510202440,7000,7000,7000,7000,0
|
|
20240508,181500,510202440,7000,7000,7000,7000,0
|
|
20240508,181400,510202440,7000,7000,7000,7000,0
|
|
20240508,181300,510202440,7000,7000,7000,7000,0
|
|
20240508,181200,510202440,7000,7000,7000,7000,0
|
|
20240508,181100,510202440,7000,7000,7000,7000,0
|
|
20240508,181000,510202440,7000,7000,7000,7000,0
|
|
20240508,180900,510202440,7000,7000,7000,7000,0
|
|
20240508,180800,510202440,7000,7000,7000,7000,0
|
|
20240508,180700,510202440,7000,7000,7000,7000,0
|
|
20240508,180600,510202440,7000,7000,7000,7000,0
|
|
20240508,180500,510202440,7000,7000,7000,7000,0
|
|
20240508,180400,510202440,7000,7000,7000,7000,0
|
|
20240508,180300,510202440,7000,7000,7000,7000,0
|
|
20240508,180200,510202440,7000,7000,7000,7000,0
|
|
20240508,180100,510202440,7000,7000,7000,7000,0
|
|
20240508,180000,510202440,7000,7000,7000,7000,0
|
|
20240508,175900,510202440,7000,7000,7000,7000,0
|
|
20240508,175800,510202440,7000,7000,7000,7000,0
|
|
20240508,175700,510202440,7000,7000,7000,7000,0
|
|
20240508,175600,510202440,7000,7000,7000,7000,0
|
|
20240508,175500,510202440,7000,7000,7000,7000,0
|
|
20240508,175400,510202440,7000,7000,7000,7000,0
|
|
20240508,175300,510202440,7000,7000,7000,7000,0
|
|
20240508,175200,510202440,7000,7000,7000,7000,10779
|
|
20240508,175100,510202440,7000,7000,7000,7000,0
|
|
20240508,175000,510202440,7000,7000,7000,7000,0
|
|
20240508,174900,510202440,7000,7000,7000,7000,0
|
|
20240508,174800,510202440,7000,7000,7000,7000,0
|
|
20240508,174700,510202440,7000,7000,7000,7000,0
|
|
20240508,174600,510202440,7000,7000,7000,7000,0
|
|
20240508,174500,510202440,7000,7000,7000,7000,0
|
|
20240508,174400,510202440,7000,7000,7000,7000,0
|
|
20240508,174300,510202440,7000,7000,7000,7000,0
|
|
20240508,174200,510202440,7000,7000,7000,7000,0
|
|
20240508,174100,510202440,7000,7000,7000,7000,0
|
|
20240508,174000,510202440,7000,7000,7000,7000,0
|
|
20240508,173900,510202440,7000,7000,7000,7000,0
|
|
20240508,173800,510202440,7000,7000,7000,7000,0
|
|
20240508,173700,510202440,7000,7000,7000,7000,0
|
|
20240508,173600,510202440,7000,7000,7000,7000,0
|
|
20240508,173500,510202440,7000,7000,7000,7000,0
|
|
20240508,173400,510202440,7000,7000,7000,7000,0
|
|
20240508,173300,510202440,7000,7000,7000,7000,0
|
|
20240508,173200,510202440,7000,7000,7000,7000,0
|
|
20240508,173100,510202440,7000,7000,7000,7000,0
|
|
20240508,173000,510202440,7000,7000,7000,7000,0
|
|
20240508,172900,510202440,7000,7000,7000,7000,0
|
|
20240508,172800,510202440,7000,7000,7000,7000,0
|
|
20240508,172700,510202440,7000,7000,7000,7000,0
|
|
20240508,172600,510202440,7000,7000,7000,7000,0
|
|
20240508,172500,510202440,7000,7000,7000,7000,0
|
|
20240508,172400,510202440,7000,7000,7000,7000,0
|
|
20240508,172300,510202440,7000,7000,7000,7000,0
|
|
20240508,172200,510202440,7000,7000,7000,7000,10779
|
|
20240508,172100,510202440,7000,7000,7000,7000,0
|
|
20240508,172000,510202440,7000,7000,7000,7000,0
|
|
20240508,171900,510202440,7000,7000,7000,7000,0
|
|
20240508,171800,510202440,7000,7000,7000,7000,0
|
|
20240508,171700,510202440,7000,7000,7000,7000,0
|
|
20240508,171600,510202440,7000,7000,7000,7000,0
|
|
20240508,171500,510202440,7000,7000,7000,7000,0
|
|
20240508,171400,510202440,7000,7000,7000,7000,0
|
|
20240508,171300,510202440,7000,7000,7000,7000,0
|
|
20240508,171200,510202440,7000,7000,7000,7000,0
|
|
20240508,171100,510202440,7000,7000,7000,7000,0
|
|
20240508,171000,510202440,7000,7000,7000,7000,0
|
|
20240508,170900,510202440,7000,7000,7000,7000,0
|
|
20240508,170800,510202440,7000,7000,7000,7000,0
|
|
20240508,170700,510202440,7000,7000,7000,7000,0
|
|
20240508,170600,510202440,7000,7000,7000,7000,0
|
|
20240508,170500,510202440,7000,7000,7000,7000,0
|
|
20240508,170400,510202440,7000,7000,7000,7000,0
|
|
20240508,170300,510202440,7000,7000,7000,7000,0
|
|
20240508,170200,510202440,7000,7000,7000,7000,0
|
|
20240508,170100,510202440,7000,7000,7000,7000,0
|
|
20240508,170000,510202440,7000,7000,7000,7000,0
|
|
20240508,165900,510202440,7000,7000,7000,7000,0
|
|
20240508,165800,510202440,7000,7000,7000,7000,0
|
|
20240508,165700,510202440,7000,7000,7000,7000,0
|
|
20240508,165600,510202440,7000,7000,7000,7000,0
|
|
20240508,165500,510202440,7000,7000,7000,7000,0
|
|
20240508,165400,510202440,7000,7000,7000,7000,0
|
|
20240508,165300,510202440,7000,7000,7000,7000,0
|
|
20240508,165200,510202440,7000,7000,7000,7000,10779
|
|
20240508,165100,510202440,7000,7000,7000,7000,0
|
|
20240508,165000,510202440,7000,7000,7000,7000,0
|
|
20240508,164900,510202440,7000,7000,7000,7000,0
|
|
20240508,164800,510202440,7000,7000,7000,7000,0
|
|
20240508,164700,510202440,7000,7000,7000,7000,0
|
|
20240508,164600,510202440,7000,7000,7000,7000,0
|
|
20240508,164500,510202440,7000,7000,7000,7000,0
|
|
20240508,164400,510202440,7000,7000,7000,7000,0
|
|
20240508,164300,510202440,7000,7000,7000,7000,0
|
|
20240508,164200,510202440,7000,7000,7000,7000,0
|
|
20240508,164100,510202440,7000,7000,7000,7000,0
|
|
20240508,164000,510202440,7000,7000,7000,7000,0
|
|
20240508,163900,510202440,7000,7000,7000,7000,0
|
|
20240508,163800,510202440,7000,7000,7000,7000,0
|
|
20240508,163700,510202440,7000,7000,7000,7000,0
|
|
20240508,163600,510202440,7000,7000,7000,7000,0
|
|
20240508,163500,510202440,7000,7000,7000,7000,0
|
|
20240508,163400,510202440,7000,7000,7000,7000,0
|
|
20240508,163300,510202440,7000,7000,7000,7000,0
|
|
20240508,163200,510202440,7000,7000,7000,7000,0
|
|
20240508,163100,510202440,7000,7000,7000,7000,0
|
|
20240508,163000,510202440,7000,7000,7000,7000,0
|
|
20240508,162900,510202440,7000,7000,7000,7000,0
|
|
20240508,162800,510202440,7000,7000,7000,7000,0
|
|
20240508,162700,510202440,7000,7000,7000,7000,0
|
|
20240508,162600,510202440,7000,7000,7000,7000,0
|
|
20240508,162500,510202440,7000,7000,7000,7000,0
|
|
20240508,162400,510202440,7000,7000,7000,7000,0
|
|
20240508,162300,510202440,7000,7000,7000,7000,0
|
|
20240508,162200,510202440,7000,7000,7000,7000,10779
|
|
20240508,162100,510202440,7000,7000,7000,7000,0
|
|
20240508,162000,510202440,7000,7000,7000,7000,0
|
|
20240508,161900,510202440,7000,7000,7000,7000,0
|
|
20240508,161800,510202440,7000,7000,7000,7000,0
|
|
20240508,161700,510202440,7000,7000,7000,7000,0
|
|
20240508,161600,510202440,7000,7000,7000,7000,0
|
|
20240508,161500,510202440,7000,7000,7000,7000,0
|
|
20240508,161400,510202440,7000,7000,7000,7000,0
|
|
20240508,161300,510202440,7000,7000,7000,7000,0
|
|
20240508,161200,510202440,7000,7000,7000,7000,0
|
|
20240508,161100,510202440,7000,7000,7000,7000,0
|
|
20240508,161000,510202440,7000,7000,7000,7000,0
|
|
20240508,160900,510202440,7000,7000,7000,7000,0
|
|
20240508,160800,510202440,7000,7000,7000,7000,0
|
|
20240508,160700,510202440,7000,7000,7000,7000,0
|
|
20240508,160600,510202440,7000,7000,7000,7000,0
|
|
20240508,160500,510202440,7000,7000,7000,7000,0
|
|
20240508,160400,510202440,7000,7000,7000,7000,0
|
|
20240508,160300,510202440,7000,7000,7000,7000,0
|
|
20240508,160200,510202440,7000,7000,7000,7000,0
|
|
20240508,160100,510202440,7000,7000,7000,7000,0
|
|
20240508,160000,510202440,7000,7000,7000,7000,0
|
|
20240508,155900,510202440,7000,7000,7000,7000,0
|
|
20240508,155800,510202440,7000,7000,7000,7000,0
|
|
20240508,155700,510202440,7000,7000,7000,7000,0
|
|
20240508,155600,510202440,7000,7000,7000,7000,0
|
|
20240508,155500,510202440,7000,7000,7000,7000,0
|
|
20240508,155400,510202440,7000,7000,7000,7000,0
|
|
20240508,155300,510202440,7000,7000,7000,7000,0
|
|
20240508,155200,510202440,7000,7000,7000,7000,10779
|
|
20240508,155100,510202440,7000,7000,7000,7000,0
|
|
20240508,155000,510202440,7000,7000,7000,7000,0
|
|
20240508,154900,510202440,7000,7000,7000,7000,0
|
|
20240508,154800,510202440,7000,7000,7000,7000,0
|
|
20240508,154700,510202440,7000,7000,7000,7000,0
|
|
20240508,154600,510202440,7000,7000,7000,7000,0
|
|
20240508,154500,510202440,7000,7000,7000,7000,0
|
|
20240508,154400,510202440,7000,7000,7000,7000,0
|
|
20240508,154300,510202440,7000,7000,7000,7000,0
|
|
20240508,154200,510202440,7000,7000,7000,7000,0
|
|
20240508,154100,510202440,7000,7000,7000,7000,0
|
|
20240508,154000,510202440,7000,7000,7000,7000,0
|
|
20240508,153900,510202440,7000,7000,7000,7000,0
|
|
20240508,153800,510202440,7000,7000,7000,7000,0
|
|
20240508,153700,510202440,7000,7000,7000,7000,0
|
|
20240508,153600,510202440,7000,7000,7000,7000,0
|
|
20240508,153500,510202440,7000,7000,7000,7000,0
|
|
20240508,153400,510202440,7000,7000,7000,7000,0
|
|
20240508,153300,510202440,7000,7000,7000,7000,0
|
|
20240508,153200,510202440,7000,7000,7000,7000,0
|
|
20240508,153100,510202440,7000,7000,7000,7000,0
|
|
20240508,153000,510202440,7000,7000,7000,7000,10779
|
|
20240508,152900,434749440,6760,6760,6760,6760,0
|
|
20240508,152800,434749440,6760,6760,6760,6760,0
|
|
20240508,152700,434749440,6760,6760,6760,6760,0
|
|
20240508,152600,434749440,6760,6760,6760,6760,0
|
|
20240508,152500,434749440,6760,6760,6760,6760,0
|
|
20240508,152400,434749440,6760,6760,6760,6760,0
|
|
20240508,152300,434749440,6760,6760,6760,6760,0
|
|
20240508,152200,434749440,6760,6760,6760,6760,0
|
|
20240508,152100,434749440,6760,6760,6760,6760,0
|
|
20240508,152000,434749440,6760,6760,6760,6760,0
|
|
20240508,151900,434749440,6760,6770,6770,6760,128
|
|
20240508,151800,433883100,6770,6760,6810,6760,330
|
|
20240508,151700,431643310,6800,6760,6800,6760,2002
|
|
20240508,151600,418030660,6790,6730,6790,6730,1256
|
|
20240508,151500,409542730,6720,6700,6720,6700,1040
|
|
20240508,151400,402556990,6710,6710,6710,6710,55
|
|
20240508,151300,402187940,6710,6710,6710,6710,1400
|
|
20240508,151200,392793940,6700,6700,6700,6700,121
|
|
20240508,151100,391983240,6700,6700,6700,6700,569
|
|
20240508,151000,388170940,6700,6670,6700,6670,763
|
|
20240508,150900,383066800,6650,6650,6650,6650,0
|
|
20240508,150800,383066800,6650,6650,6650,6650,0
|
|
20240508,150700,383066800,6650,6650,6650,6650,0
|
|
20240508,150600,383066800,6650,6650,6650,6650,33
|
|
20240508,150500,382847350,6690,6680,6700,6680,50
|
|
20240508,150400,382512460,6640,6640,6640,6640,0
|
|
20240508,150300,382512460,6640,6640,6640,6640,0
|
|
20240508,150200,382512460,6640,6640,6640,6640,0
|
|
20240508,150100,382512460,6640,6640,6640,6640,0
|
|
20240508,150000,382512460,6640,6640,6640,6640,0
|
|
20240508,145900,382512460,6640,6650,6650,6640,17
|
|
20240508,145800,382399480,6640,6640,6640,6640,0
|
|
20240508,145700,382399480,6640,6640,6640,6640,0
|
|
20240508,145600,382399480,6640,6640,6640,6640,0
|
|
20240508,145500,382399480,6640,6640,6640,6640,18
|
|
20240508,145400,382279960,6640,6640,6640,6640,0
|
|
20240508,145300,382279960,6640,6640,6640,6640,0
|
|
20240508,145200,382279960,6640,6640,6640,6640,1
|
|
20240508,145100,382273320,6650,6650,6650,6650,150
|
|
20240508,145000,381275820,6650,6650,6650,6650,0
|
|
20240508,144900,381275820,6650,6650,6650,6650,0
|
|
20240508,144800,381275820,6650,6690,6690,6650,104
|
|
20240508,144700,380580280,6700,6700,6700,6700,0
|
|
20240508,144600,380580280,6700,6700,6700,6700,149
|
|
20240508,144500,379581980,6700,6670,6700,6670,4
|
|
20240508,144400,379555240,6670,6720,6720,6670,23
|
|
20240508,144300,379401140,6720,6710,6720,6710,182
|
|
20240508,144200,378178210,6720,6680,6720,6680,525
|
|
20240508,144100,374660940,6680,6680,6680,6680,0
|
|
20240508,144000,374660940,6680,6670,6680,6670,50
|
|
20240508,143900,374327160,6670,6660,6670,6660,4
|
|
20240508,143800,374300500,6650,6630,6650,6620,27
|
|
20240508,143700,374121240,6630,6630,6630,6630,0
|
|
20240508,143600,374121240,6630,6630,6630,6630,0
|
|
20240508,143500,374121240,6630,6630,6630,6630,0
|
|
20240508,143400,374121240,6630,6630,6630,6630,0
|
|
20240508,143300,374121240,6630,6630,6630,6630,0
|
|
20240508,143200,374121240,6630,6630,6630,6630,0
|
|
20240508,143100,374121240,6630,6630,6630,6630,0
|
|
20240508,143000,374121240,6630,6620,6630,6620,46
|
|
20240508,142900,373816710,6620,6620,6620,6620,12
|
|
20240508,142800,373737270,6630,6630,6630,6630,60
|
|
20240508,142700,373339470,6630,6630,6630,6630,27
|
|
20240508,142600,373160460,6630,6630,6630,6630,7
|
|
20240508,142500,373114050,6630,6630,6630,6630,0
|
|
20240508,142400,373114050,6630,6630,6630,6630,0
|
|
20240508,142300,373114050,6630,6630,6630,6630,0
|
|
20240508,142200,373114050,6630,6630,6630,6630,0
|
|
20240508,142100,373114050,6630,6630,6630,6630,25
|
|
20240508,142000,372948300,6650,6650,6650,6650,68
|
|
20240508,141900,372496100,6650,6650,6650,6650,0
|
|
20240508,141800,372496100,6650,6650,6650,6650,5
|
|
20240508,141700,372462850,6650,6650,6650,6650,0
|
|
20240508,141600,372462850,6650,6650,6650,6650,0
|
|
20240508,141500,372462850,6650,6650,6650,6650,678
|
|
20240508,141400,367954150,6640,6640,6640,6640,0
|
|
20240508,141300,367954150,6640,6640,6640,6640,0
|
|
20240508,141200,367954150,6640,6640,6640,6640,0
|
|
20240508,141100,367954150,6640,6640,6640,6640,3
|
|
20240508,141000,367934230,6610,6610,6610,6610,0
|
|
20240508,140900,367934230,6610,6610,6610,6610,0
|
|
20240508,140800,367934230,6610,6610,6610,6610,11
|
|
20240508,140700,367861520,6610,6610,6610,6610,0
|
|
20240508,140600,367861520,6610,6610,6610,6610,155
|
|
20240508,140500,366836970,6610,6610,6610,6610,20
|
|
20240508,140400,366704770,6610,6620,6630,6610,172
|
|
20240508,140300,365567620,6650,6630,6650,6630,397
|
|
20240508,140200,362930180,6640,6640,6640,6640,0
|
|
20240508,140100,362930180,6640,6640,6640,6640,13
|
|
20240508,140000,362843860,6680,6680,6680,6680,26
|
|
20240508,135900,362670180,6680,6670,6680,6670,104
|
|
20240508,135800,361975600,6670,6660,6670,6660,110
|
|
20240508,135700,361242440,6650,6630,6650,6630,3
|
|
20240508,135600,361222520,6640,6640,6640,6640,47
|
|
20240508,135500,360910440,6620,6620,6620,6620,195
|
|
20240508,135400,359619540,6640,6640,6640,6640,0
|
|
20240508,135300,359619540,6640,6640,6640,6640,3
|
|
20240508,135200,359599620,6640,6640,6640,6640,117
|
|
20240508,135100,358822740,6640,6630,6640,6630,299
|
|
20240508,135000,356840170,6630,6620,6630,6620,103
|
|
20240508,134900,356158280,6650,6640,6650,6630,705
|
|
20240508,134800,351477270,6620,6640,6640,6620,58
|
|
20240508,134700,351092920,6640,6650,6650,6640,57
|
|
20240508,134600,350714410,6650,6670,6670,6650,13
|
|
20240508,134500,350627800,6670,6670,6680,6670,22
|
|
20240508,134400,350480910,6680,6730,6730,6680,19
|
|
20240508,134300,350353700,6680,6660,6680,6660,618
|
|
20240508,134200,346236840,6660,6650,6660,6650,439
|
|
20240508,134100,343313770,6650,6650,6650,6640,207
|
|
20240508,134000,341937270,6650,6650,6650,6600,151
|
|
20240508,133900,340937690,6650,6670,6670,6650,121
|
|
20240508,133800,340131890,6650,6680,6680,6650,373
|
|
20240508,133700,337651320,6670,6740,6740,6670,320
|
|
20240508,133600,335512840,6780,6790,6790,6780,146
|
|
20240508,133500,334522950,6800,6800,6800,6760,2619
|
|
20240508,133400,316808820,6800,6790,6800,6760,1106
|
|
20240508,133300,309296730,6790,6790,6800,6760,1699
|
|
20240508,133200,297774510,6800,6790,6810,6790,409
|
|
20240508,133100,294993350,6790,6790,6790,6760,13
|
|
20240508,133000,294905170,6780,6680,6800,6680,4795
|
|
20240508,132900,262537120,6680,6680,6680,6680,70
|
|
20240508,132800,262069520,6660,6660,6660,6660,10
|
|
20240508,132700,262002920,6650,6650,6650,6650,31
|
|
20240508,132600,261796770,6680,6700,6750,6680,2793
|
|
20240508,132500,243068740,6690,6650,6690,6650,4325
|
|
20240508,132400,214227120,6650,6610,6650,6610,198
|
|
20240508,132300,212918300,6670,6680,6680,6670,102
|
|
20240508,132200,212237940,6680,6680,6680,6680,9
|
|
20240508,132100,212177820,6680,6600,6680,6600,250
|
|
20240508,132000,210512260,6600,6630,6670,6600,1091
|
|
20240508,131900,203279330,6630,6610,6630,6610,688
|
|
20240508,131800,198729610,6610,6610,6610,6610,132
|
|
20240508,131700,197857090,6610,6570,6610,6570,280
|
|
20240508,131600,196014040,6550,6550,6550,6550,8
|
|
20240508,131500,195961640,6560,6560,6560,6550,44
|
|
20240508,131400,195673150,6550,6550,6550,6550,0
|
|
20240508,131300,195673150,6550,6550,6550,6550,1000
|
|
20240508,131200,189123150,6550,6550,6550,6550,0
|
|
20240508,131100,189123150,6550,6540,6550,6540,68
|
|
20240508,131000,188677950,6510,6510,6510,6510,0
|
|
20240508,130900,188677950,6510,6530,6530,6510,6897
|
|
20240508,130800,143775760,6530,6530,6530,6530,0
|
|
20240508,130700,143775760,6530,6530,6530,6530,0
|
|
20240508,130600,143775760,6530,6530,6530,6530,0
|
|
20240508,130500,143775760,6530,6530,6540,6530,122
|
|
20240508,130400,142978050,6530,6530,6530,6530,2
|
|
20240508,130300,142964990,6530,6530,6530,6530,0
|
|
20240508,130200,142964990,6530,6530,6530,6530,0
|
|
20240508,130100,142964990,6530,6530,6530,6530,0
|
|
20240508,130000,142964990,6530,6530,6530,6530,0
|
|
20240508,125900,142964990,6530,6530,6530,6530,455
|
|
20240508,125800,139993840,6520,6520,6520,6520,0
|
|
20240508,125700,139993840,6520,6520,6520,6520,0
|
|
20240508,125600,139993840,6520,6520,6520,6520,0
|
|
20240508,125500,139993840,6520,6520,6520,6520,0
|
|
20240508,125400,139993840,6520,6520,6520,6520,0
|
|
20240508,125300,139993840,6520,6520,6520,6520,1
|
|
20240508,125200,139987320,6530,6530,6530,6530,0
|
|
20240508,125100,139987320,6530,6530,6530,6530,0
|
|
20240508,125000,139987320,6530,6530,6530,6530,20
|
|
20240508,124900,139856720,6530,6520,6530,6520,2324
|
|
20240508,124800,124704230,6510,6510,6510,6510,0
|
|
20240508,124700,124704230,6510,6510,6510,6510,10
|
|
20240508,124600,124639130,6520,6510,6520,6510,1605
|
|
20240508,124500,114178280,6510,6510,6510,6510,243
|
|
20240508,124400,112596350,6510,6510,6510,6510,0
|
|
20240508,124300,112596350,6510,6510,6510,6510,0
|
|
20240508,124200,112596350,6510,6510,6510,6510,151
|
|
20240508,124100,111613340,6510,6510,6510,6510,0
|
|
20240508,124000,111613340,6510,6510,6510,6510,30
|
|
20240508,123900,111418040,6510,6510,6510,6510,0
|
|
20240508,123800,111418040,6510,6510,6510,6510,0
|
|
20240508,123700,111418040,6510,6510,6510,6510,1
|
|
20240508,123600,111411530,6510,6510,6510,6510,265
|
|
20240508,123500,109686380,6500,6500,6500,6500,21
|
|
20240508,123400,109549880,6510,6510,6510,6510,0
|
|
20240508,123300,109549880,6510,6510,6510,6510,0
|
|
20240508,123200,109549880,6510,6510,6510,6510,44
|
|
20240508,123100,109263440,6500,6510,6510,6500,780
|
|
20240508,123000,104185740,6500,6500,6500,6500,0
|
|
20240508,122900,104185740,6500,6500,6500,6500,0
|
|
20240508,122800,104185740,6500,6500,6500,6500,0
|
|
20240508,122700,104185740,6500,6500,6500,6500,0
|
|
20240508,122600,104185740,6500,6500,6500,6500,0
|
|
20240508,122500,104185740,6500,6500,6500,6500,0
|
|
20240508,122400,104185740,6500,6490,6500,6490,41
|
|
20240508,122300,103919640,6500,6500,6500,6500,158
|
|
20240508,122200,102892640,6510,6500,6510,6500,16
|
|
20240508,122100,102788630,6510,6500,6510,6500,320
|
|
20240508,122000,100707050,6490,6480,6490,6480,501
|
|
20240508,121900,97460560,6490,6490,6490,6490,331
|
|
20240508,121800,95312370,6490,6490,6490,6490,84
|
|
20240508,121700,94767210,6480,6480,6480,6480,0
|
|
20240508,121600,94767210,6480,6480,6480,6480,0
|
|
20240508,121500,94767210,6480,6480,6480,6480,0
|
|
20240508,121400,94767210,6480,6480,6480,6480,0
|
|
20240508,121300,94767210,6480,6480,6480,6480,0
|
|
20240508,121200,94767210,6480,6480,6480,6480,0
|
|
20240508,121100,94767210,6480,6480,6480,6480,2
|
|
20240508,121000,94754250,6490,6490,6490,6490,232
|
|
20240508,120900,93248570,6490,6490,6490,6490,50
|
|
20240508,120800,92924070,6480,6480,6480,6480,3
|
|
20240508,120700,92904630,6480,6480,6480,6480,1
|
|
20240508,120600,92898150,6480,6480,6480,6480,32
|
|
20240508,120500,92690790,6480,6480,6480,6480,0
|
|
20240508,120400,92690790,6480,6480,6480,6480,0
|
|
20240508,120300,92690790,6480,6480,6480,6480,0
|
|
20240508,120200,92690790,6480,6480,6480,6480,23
|
|
20240508,120100,92541750,6480,6480,6480,6480,0
|
|
20240508,120000,92541750,6480,6480,6480,6480,1
|
|
20240508,115900,92535270,6490,6490,6490,6490,0
|
|
20240508,115800,92535270,6490,6500,6500,6490,22
|
|
20240508,115700,92392460,6500,6500,6500,6500,0
|
|
20240508,115600,92392460,6500,6500,6500,6500,35
|
|
20240508,115500,92164960,6510,6510,6510,6510,0
|
|
20240508,115400,92164960,6510,6510,6510,6510,32
|
|
20240508,115300,91956640,6520,6510,6520,6510,409
|
|
20240508,115200,89289970,6510,6510,6510,6510,0
|
|
20240508,115100,89289970,6510,6510,6510,6510,0
|
|
20240508,115000,89289970,6510,6510,6510,6510,0
|
|
20240508,114900,89289970,6510,6510,6510,6510,0
|
|
20240508,114800,89289970,6510,6510,6510,6510,20
|
|
20240508,114700,89159770,6490,6490,6490,6490,0
|
|
20240508,114600,89159770,6490,6490,6490,6490,50
|
|
20240508,114500,88835270,6500,6500,6500,6500,1
|
|
20240508,114400,88828770,6510,6510,6510,6510,0
|
|
20240508,114300,88828770,6510,6510,6510,6510,7
|
|
20240508,114200,88783200,6520,6520,6520,6520,0
|
|
20240508,114100,88783200,6520,6520,6520,6520,0
|
|
20240508,114000,88783200,6520,6520,6520,6520,0
|
|
20240508,113900,88783200,6520,6520,6520,6520,0
|
|
20240508,113800,88783200,6520,6520,6520,6520,0
|
|
20240508,113700,88783200,6520,6520,6520,6520,0
|
|
20240508,113600,88783200,6520,6520,6520,6520,0
|
|
20240508,113500,88783200,6520,6520,6520,6520,0
|
|
20240508,113400,88783200,6520,6520,6520,6520,0
|
|
20240508,113300,88783200,6520,6520,6520,6520,0
|
|
20240508,113200,88783200,6520,6520,6520,6520,6
|
|
20240508,113100,88744080,6490,6490,6490,6490,170
|
|
20240508,113000,87640780,6530,6530,6530,6530,0
|
|
20240508,112900,87640780,6530,6530,6530,6530,39
|
|
20240508,112800,87386110,6530,6520,6530,6520,506
|
|
20240508,112700,84085990,6500,6500,6500,6500,1021
|
|
20240508,112600,77449490,6490,6460,6490,6460,2698
|
|
20240508,112500,60004830,6450,6450,6450,6450,0
|
|
20240508,112400,60004830,6450,6450,6450,6450,27
|
|
20240508,112300,59830680,6440,6440,6440,6440,0
|
|
20240508,112200,59830680,6440,6440,6440,6440,0
|
|
20240508,112100,59830680,6440,6450,6450,6440,119
|
|
20240508,112000,59063320,6450,6450,6450,6450,0
|
|
20240508,111900,59063320,6450,6450,6450,6450,0
|
|
20240508,111800,59063320,6450,6450,6450,6450,0
|
|
20240508,111700,59063320,6450,6450,6450,6450,0
|
|
20240508,111600,59063320,6450,6450,6450,6450,0
|
|
20240508,111500,59063320,6450,6450,6450,6450,0
|
|
20240508,111400,59063320,6450,6450,6450,6450,0
|
|
20240508,111300,59063320,6450,6450,6450,6450,4
|
|
20240508,111200,59037520,6440,6440,6440,6440,0
|
|
20240508,111100,59037520,6440,6440,6440,6440,54
|
|
20240508,111000,58689760,6460,6460,6460,6460,0
|
|
20240508,110900,58689760,6460,6460,6460,6460,0
|
|
20240508,110800,58689760,6460,6460,6460,6460,0
|
|
20240508,110700,58689760,6460,6460,6460,6460,0
|
|
20240508,110600,58689760,6460,6460,6460,6460,0
|
|
20240508,110500,58689760,6460,6460,6460,6460,0
|
|
20240508,110400,58689760,6460,6460,6460,6460,0
|
|
20240508,110300,58689760,6460,6450,6460,6450,500
|
|
20240508,110200,55459770,6460,6460,6460,6460,0
|
|
20240508,110100,55459770,6460,6460,6460,6460,0
|
|
20240508,110000,55459770,6460,6460,6460,6460,144
|
|
20240508,105900,54529530,6450,6450,6450,6450,0
|
|
20240508,105800,54529530,6450,6450,6450,6450,1
|
|
20240508,105700,54523080,6440,6440,6440,6440,0
|
|
20240508,105600,54523080,6440,6430,6440,6430,135
|
|
20240508,105500,53653690,6430,6430,6430,6430,0
|
|
20240508,105400,53653690,6430,6430,6430,6430,1
|
|
20240508,105300,53647260,6440,6440,6440,6440,0
|
|
20240508,105200,53647260,6440,6440,6440,6440,0
|
|
20240508,105100,53647260,6440,6440,6440,6440,0
|
|
20240508,105000,53647260,6440,6440,6440,6440,200
|
|
20240508,104900,52359260,6430,6430,6430,6430,10
|
|
20240508,104800,52294960,6430,6430,6430,6430,0
|
|
20240508,104700,52294960,6430,6430,6430,6430,0
|
|
20240508,104600,52294960,6430,6430,6430,6430,0
|
|
20240508,104500,52294960,6430,6430,6430,6430,1
|
|
20240508,104400,52288530,6430,6420,6430,6420,70
|
|
20240508,104300,51838440,6410,6410,6410,6410,0
|
|
20240508,104200,51838440,6410,6410,6410,6410,0
|
|
20240508,104100,51838440,6410,6400,6410,6400,6
|
|
20240508,104000,51800020,6390,6390,6390,6390,0
|
|
20240508,103900,51800020,6390,6390,6390,6390,0
|
|
20240508,103800,51800020,6390,6390,6390,6390,0
|
|
20240508,103700,51800020,6390,6390,6390,6390,0
|
|
20240508,103600,51800020,6390,6390,6390,6390,0
|
|
20240508,103500,51800020,6390,6390,6390,6390,0
|
|
20240508,103400,51800020,6390,6390,6390,6390,0
|
|
20240508,103300,51800020,6390,6390,6390,6390,0
|
|
20240508,103200,51800020,6390,6390,6390,6390,0
|
|
20240508,103100,51800020,6390,6390,6390,6390,0
|
|
20240508,103000,51800020,6390,6390,6390,6390,0
|
|
20240508,102900,51800020,6390,6390,6390,6390,0
|
|
20240508,102800,51800020,6390,6390,6390,6390,0
|
|
20240508,102700,51800020,6390,6390,6390,6390,0
|
|
20240508,102600,51800020,6390,6390,6390,6390,0
|
|
20240508,102500,51800020,6390,6420,6420,6390,79
|
|
20240508,102400,51293790,6420,6420,6420,6420,0
|
|
20240508,102300,51293790,6420,6420,6420,6420,0
|
|
20240508,102200,51293790,6420,6420,6420,6420,4
|
|
20240508,102100,51268110,6420,6420,6420,6420,37
|
|
20240508,102000,51030570,6430,6430,6430,6430,1
|
|
20240508,101900,51024140,6450,6450,6450,6450,0
|
|
20240508,101800,51024140,6450,6450,6450,6450,2
|
|
20240508,101700,51011240,6460,6460,6460,6460,0
|
|
20240508,101600,51011240,6460,6460,6460,6460,0
|
|
20240508,101500,51011240,6460,6460,6460,6460,0
|
|
20240508,101400,51011240,6460,6460,6460,6460,0
|
|
20240508,101300,51011240,6460,6460,6460,6460,0
|
|
20240508,101200,51011240,6460,6460,6460,6460,0
|
|
20240508,101100,51011240,6460,6450,6460,6450,6
|
|
20240508,101000,50972490,6460,6460,6460,6460,0
|
|
20240508,100900,50972490,6460,6460,6460,6460,0
|
|
20240508,100800,50972490,6460,6460,6460,6460,12
|
|
20240508,100700,50894970,6460,6460,6460,6460,0
|
|
20240508,100600,50894970,6460,6450,6460,6450,31
|
|
20240508,100500,50694730,6450,6450,6450,6450,0
|
|
20240508,100400,50694730,6450,6450,6450,6450,0
|
|
20240508,100300,50694730,6450,6450,6450,6450,0
|
|
20240508,100200,50694730,6450,6450,6450,6450,1
|
|
20240508,100100,50688280,6450,6450,6450,6450,2
|
|
20240508,100000,50675380,6380,6380,6380,6380,0
|
|
20240508,095900,50675380,6380,6380,6380,6380,0
|
|
20240508,095800,50675380,6380,6380,6380,6380,0
|
|
20240508,095700,50675380,6380,6460,6460,6380,1306
|
|
20240508,095600,42314880,6440,6440,6440,6440,9
|
|
20240508,095500,42256920,6440,6440,6440,6440,4
|
|
20240508,095400,42231160,6430,6430,6430,6430,17
|
|
20240508,095300,42121850,6420,6420,6420,6420,0
|
|
20240508,095200,42121850,6420,6420,6420,6420,0
|
|
20240508,095100,42121850,6420,6420,6420,6420,0
|
|
20240508,095000,42121850,6420,6420,6420,6420,1
|
|
20240508,094900,42115430,6410,6410,6410,6410,70
|
|
20240508,094800,41666730,6380,6380,6380,6380,0
|
|
20240508,094700,41666730,6380,6400,6410,6380,1600
|
|
20240508,094600,31429810,6400,6420,6420,6400,1584
|
|
20240508,094500,21286070,6430,6430,6430,6430,388
|
|
20240508,094400,18791230,6430,6430,6430,6430,150
|
|
20240508,094300,17826730,6430,6430,6430,6430,0
|
|
20240508,094200,17826730,6430,6430,6430,6430,131
|
|
20240508,094100,16984400,6460,6430,6460,6430,11
|
|
20240508,094000,16913640,6430,6430,6430,6430,0
|
|
20240508,093900,16913640,6430,6430,6430,6430,1
|
|
20240508,093800,16907210,6470,6470,6470,6470,11
|
|
20240508,093700,16836040,6470,6470,6470,6470,0
|
|
20240508,093600,16836040,6470,6470,6470,6470,0
|
|
20240508,093500,16836040,6470,6470,6470,6470,0
|
|
20240508,093400,16836040,6470,6470,6470,6470,12
|
|
20240508,093300,16758400,6470,6470,6470,6470,3
|
|
20240508,093200,16738990,6460,6460,6460,6460,0
|
|
20240508,093100,16738990,6460,6460,6460,6460,0
|
|
20240508,093000,16738990,6460,6470,6470,6460,8
|
|
20240508,092900,16687280,6470,6470,6470,6470,1
|
|
20240508,092800,16680810,6460,6460,6460,6460,0
|
|
20240508,092700,16680810,6460,6470,6470,6460,164
|
|
20240508,092600,15620690,6470,6470,6470,6470,110
|
|
20240508,092500,14908990,6480,6480,6480,6480,4
|
|
20240508,092400,14883070,6480,6480,6480,6480,160
|
|
20240508,092300,13846270,6480,6480,6480,6480,10
|
|
20240508,092200,13781470,6480,6480,6480,6480,31
|
|
20240508,092100,13580590,6470,6470,6470,6470,1
|
|
20240508,092000,13574120,6480,6460,6480,6460,530
|
|
20240508,091900,10140320,6470,6470,6470,6470,1
|
|
20240508,091800,10133850,6460,6460,6460,6460,20
|
|
20240508,091700,10004650,6460,6460,6460,6460,27
|
|
20240508,091600,9830230,6460,6460,6460,6460,0
|
|
20240508,091500,9830230,6460,6460,6460,6460,55
|
|
20240508,091400,9474930,6480,6480,6480,6480,0
|
|
20240508,091300,9474930,6480,6480,6480,6480,0
|
|
20240508,091200,9474930,6480,6480,6480,6480,80
|
|
20240508,091100,8956530,6500,6500,6500,6500,0
|
|
20240508,091000,8956530,6500,6500,6500,6500,4
|
|
20240508,090900,8930530,6490,6490,6490,6490,165
|
|
20240508,090800,7859680,6490,6500,6530,6490,112
|
|
20240508,090700,7131760,6500,6490,6500,6490,210
|
|
20240508,090600,5768850,6490,6490,6490,6490,11
|
|
20240508,090500,5697460,6490,6470,6490,6460,341
|
|
20240508,090400,3489230,6460,6420,6460,6420,409
|
|
20240508,090300,848130,6410,6410,6410,6410,10
|
|
20240508,090200,784030,6380,6380,6380,6380,0
|
|
20240508,090100,784030,6380,6380,6380,6380,52
|
|
20240508,090000,452270,6370,6370,6370,6370,71
|