715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,205200,316178810,6740,6740,6740,6740,222
|
|
20240509,205100,316178810,6740,6740,6740,6740,0
|
|
20240509,205000,316178810,6740,6740,6740,6740,0
|
|
20240509,204900,316178810,6740,6740,6740,6740,0
|
|
20240509,204800,316178810,6740,6740,6740,6740,0
|
|
20240509,204700,316178810,6740,6740,6740,6740,0
|
|
20240509,204600,316178810,6740,6740,6740,6740,0
|
|
20240509,204500,316178810,6740,6740,6740,6740,0
|
|
20240509,204400,316178810,6740,6740,6740,6740,0
|
|
20240509,204300,316178810,6740,6740,6740,6740,0
|
|
20240509,204200,316178810,6740,6740,6740,6740,0
|
|
20240509,204100,316178810,6740,6740,6740,6740,0
|
|
20240509,204000,316178810,6740,6740,6740,6740,0
|
|
20240509,203900,316178810,6740,6740,6740,6740,0
|
|
20240509,203800,316178810,6740,6740,6740,6740,0
|
|
20240509,203700,316178810,6740,6740,6740,6740,0
|
|
20240509,203600,316178810,6740,6740,6740,6740,0
|
|
20240509,203500,316178810,6740,6740,6740,6740,0
|
|
20240509,203400,316178810,6740,6740,6740,6740,0
|
|
20240509,203300,316178810,6740,6740,6740,6740,0
|
|
20240509,203200,316178810,6740,6740,6740,6740,0
|
|
20240509,203100,316178810,6740,6740,6740,6740,0
|
|
20240509,203000,316178810,6740,6740,6740,6740,0
|
|
20240509,202900,316178810,6740,6740,6740,6740,0
|
|
20240509,202800,316178810,6740,6740,6740,6740,0
|
|
20240509,202700,316178810,6740,6740,6740,6740,0
|
|
20240509,202600,316178810,6740,6740,6740,6740,0
|
|
20240509,202500,316178810,6740,6740,6740,6740,0
|
|
20240509,202400,316178810,6740,6740,6740,6740,0
|
|
20240509,202300,316178810,6740,6740,6740,6740,0
|
|
20240509,202200,316178810,6740,6740,6740,6740,222
|
|
20240509,202100,316178810,6740,6740,6740,6740,0
|
|
20240509,202000,316178810,6740,6740,6740,6740,0
|
|
20240509,201900,316178810,6740,6740,6740,6740,0
|
|
20240509,201800,316178810,6740,6740,6740,6740,0
|
|
20240509,201700,316178810,6740,6740,6740,6740,0
|
|
20240509,201600,316178810,6740,6740,6740,6740,0
|
|
20240509,201500,316178810,6740,6740,6740,6740,0
|
|
20240509,201400,316178810,6740,6740,6740,6740,0
|
|
20240509,201300,316178810,6740,6740,6740,6740,0
|
|
20240509,201200,316178810,6740,6740,6740,6740,0
|
|
20240509,201100,316178810,6740,6740,6740,6740,0
|
|
20240509,201000,316178810,6740,6740,6740,6740,0
|
|
20240509,200900,316178810,6740,6740,6740,6740,0
|
|
20240509,200800,316178810,6740,6740,6740,6740,0
|
|
20240509,200700,316178810,6740,6740,6740,6740,0
|
|
20240509,200600,316178810,6740,6740,6740,6740,0
|
|
20240509,200500,316178810,6740,6740,6740,6740,0
|
|
20240509,200400,316178810,6740,6740,6740,6740,0
|
|
20240509,200300,316178810,6740,6740,6740,6740,0
|
|
20240509,200200,316178810,6740,6740,6740,6740,0
|
|
20240509,200100,316178810,6740,6740,6740,6740,0
|
|
20240509,200000,316178810,6740,6740,6740,6740,0
|
|
20240509,195900,316178810,6740,6740,6740,6740,0
|
|
20240509,195800,316178810,6740,6740,6740,6740,0
|
|
20240509,195700,316178810,6740,6740,6740,6740,0
|
|
20240509,195600,316178810,6740,6740,6740,6740,0
|
|
20240509,195500,316178810,6740,6740,6740,6740,0
|
|
20240509,195400,316178810,6740,6740,6740,6740,0
|
|
20240509,195300,316178810,6740,6740,6740,6740,0
|
|
20240509,195200,316178810,6740,6740,6740,6740,222
|
|
20240509,195100,316178810,6740,6740,6740,6740,0
|
|
20240509,195000,316178810,6740,6740,6740,6740,0
|
|
20240509,194900,316178810,6740,6740,6740,6740,0
|
|
20240509,194800,316178810,6740,6740,6740,6740,0
|
|
20240509,194700,316178810,6740,6740,6740,6740,0
|
|
20240509,194600,316178810,6740,6740,6740,6740,0
|
|
20240509,194500,316178810,6740,6740,6740,6740,0
|
|
20240509,194400,316178810,6740,6740,6740,6740,0
|
|
20240509,194300,316178810,6740,6740,6740,6740,0
|
|
20240509,194200,316178810,6740,6740,6740,6740,0
|
|
20240509,194100,316178810,6740,6740,6740,6740,0
|
|
20240509,194000,316178810,6740,6740,6740,6740,0
|
|
20240509,193900,316178810,6740,6740,6740,6740,0
|
|
20240509,193800,316178810,6740,6740,6740,6740,0
|
|
20240509,193700,316178810,6740,6740,6740,6740,0
|
|
20240509,193600,316178810,6740,6740,6740,6740,0
|
|
20240509,193500,316178810,6740,6740,6740,6740,0
|
|
20240509,193400,316178810,6740,6740,6740,6740,0
|
|
20240509,193300,316178810,6740,6740,6740,6740,0
|
|
20240509,193200,316178810,6740,6740,6740,6740,0
|
|
20240509,193100,316178810,6740,6740,6740,6740,0
|
|
20240509,193000,316178810,6740,6740,6740,6740,0
|
|
20240509,192900,316178810,6740,6740,6740,6740,0
|
|
20240509,192800,316178810,6740,6740,6740,6740,0
|
|
20240509,192700,316178810,6740,6740,6740,6740,0
|
|
20240509,192600,316178810,6740,6740,6740,6740,0
|
|
20240509,192500,316178810,6740,6740,6740,6740,0
|
|
20240509,192400,316178810,6740,6740,6740,6740,0
|
|
20240509,192300,316178810,6740,6740,6740,6740,0
|
|
20240509,192200,316178810,6740,6740,6740,6740,222
|
|
20240509,192100,316178810,6740,6740,6740,6740,0
|
|
20240509,192000,316178810,6740,6740,6740,6740,0
|
|
20240509,191900,316178810,6740,6740,6740,6740,0
|
|
20240509,191800,316178810,6740,6740,6740,6740,0
|
|
20240509,191700,316178810,6740,6740,6740,6740,0
|
|
20240509,191600,316178810,6740,6740,6740,6740,0
|
|
20240509,191500,316178810,6740,6740,6740,6740,0
|
|
20240509,191400,316178810,6740,6740,6740,6740,0
|
|
20240509,191300,316178810,6740,6740,6740,6740,0
|
|
20240509,191200,316178810,6740,6740,6740,6740,0
|
|
20240509,191100,316178810,6740,6740,6740,6740,0
|
|
20240509,191000,316178810,6740,6740,6740,6740,0
|
|
20240509,190900,316178810,6740,6740,6740,6740,0
|
|
20240509,190800,316178810,6740,6740,6740,6740,0
|
|
20240509,190700,316178810,6740,6740,6740,6740,0
|
|
20240509,190600,316178810,6740,6740,6740,6740,0
|
|
20240509,190500,316178810,6740,6740,6740,6740,0
|
|
20240509,190400,316178810,6740,6740,6740,6740,0
|
|
20240509,190300,316178810,6740,6740,6740,6740,0
|
|
20240509,190200,316178810,6740,6740,6740,6740,0
|
|
20240509,190100,316178810,6740,6740,6740,6740,0
|
|
20240509,190000,316178810,6740,6740,6740,6740,0
|
|
20240509,185900,316178810,6740,6740,6740,6740,0
|
|
20240509,185800,316178810,6740,6740,6740,6740,0
|
|
20240509,185700,316178810,6740,6740,6740,6740,0
|
|
20240509,185600,316178810,6740,6740,6740,6740,0
|
|
20240509,185500,316178810,6740,6740,6740,6740,0
|
|
20240509,185400,316178810,6740,6740,6740,6740,0
|
|
20240509,185300,316178810,6740,6740,6740,6740,0
|
|
20240509,185200,316178810,6740,6740,6740,6740,222
|
|
20240509,185100,316178810,6740,6740,6740,6740,0
|
|
20240509,185000,316178810,6740,6740,6740,6740,0
|
|
20240509,184900,316178810,6740,6740,6740,6740,0
|
|
20240509,184800,316178810,6740,6740,6740,6740,0
|
|
20240509,184700,316178810,6740,6740,6740,6740,0
|
|
20240509,184600,316178810,6740,6740,6740,6740,0
|
|
20240509,184500,316178810,6740,6740,6740,6740,0
|
|
20240509,184400,316178810,6740,6740,6740,6740,0
|
|
20240509,184300,316178810,6740,6740,6740,6740,0
|
|
20240509,184200,316178810,6740,6740,6740,6740,0
|
|
20240509,184100,316178810,6740,6740,6740,6740,0
|
|
20240509,184000,316178810,6740,6740,6740,6740,0
|
|
20240509,183900,316178810,6740,6740,6740,6740,0
|
|
20240509,183800,316178810,6740,6740,6740,6740,0
|
|
20240509,183700,316178810,6740,6740,6740,6740,0
|
|
20240509,183600,316178810,6740,6740,6740,6740,0
|
|
20240509,183500,316178810,6740,6740,6740,6740,0
|
|
20240509,183400,316178810,6740,6740,6740,6740,0
|
|
20240509,183300,316178810,6740,6740,6740,6740,0
|
|
20240509,183200,316178810,6740,6740,6740,6740,0
|
|
20240509,183100,316178810,6740,6740,6740,6740,0
|
|
20240509,183000,316178810,6740,6740,6740,6740,0
|
|
20240509,182900,316178810,6740,6740,6740,6740,0
|
|
20240509,182800,316178810,6740,6740,6740,6740,0
|
|
20240509,182700,316178810,6740,6740,6740,6740,0
|
|
20240509,182600,316178810,6740,6740,6740,6740,0
|
|
20240509,182500,316178810,6740,6740,6740,6740,0
|
|
20240509,182400,316178810,6740,6740,6740,6740,0
|
|
20240509,182300,316178810,6740,6740,6740,6740,0
|
|
20240509,182200,316178810,6740,6740,6740,6740,222
|
|
20240509,182100,316178810,6740,6740,6740,6740,0
|
|
20240509,182000,316178810,6740,6740,6740,6740,0
|
|
20240509,181900,316178810,6740,6740,6740,6740,0
|
|
20240509,181800,316178810,6740,6740,6740,6740,0
|
|
20240509,181700,316178810,6740,6740,6740,6740,0
|
|
20240509,181600,316178810,6740,6740,6740,6740,0
|
|
20240509,181500,316178810,6740,6740,6740,6740,0
|
|
20240509,181400,316178810,6740,6740,6740,6740,0
|
|
20240509,181300,316178810,6740,6740,6740,6740,0
|
|
20240509,181200,316178810,6740,6740,6740,6740,0
|
|
20240509,181100,316178810,6740,6740,6740,6740,0
|
|
20240509,181000,316178810,6740,6740,6740,6740,0
|
|
20240509,180900,316178810,6740,6740,6740,6740,0
|
|
20240509,180800,316178810,6740,6740,6740,6740,0
|
|
20240509,180700,316178810,6740,6740,6740,6740,0
|
|
20240509,180600,316178810,6740,6740,6740,6740,0
|
|
20240509,180500,316178810,6740,6740,6740,6740,0
|
|
20240509,180400,316178810,6740,6740,6740,6740,0
|
|
20240509,180300,316178810,6740,6740,6740,6740,0
|
|
20240509,180200,316178810,6740,6740,6740,6740,0
|
|
20240509,180100,316178810,6740,6740,6740,6740,0
|
|
20240509,180000,316178810,6740,6740,6740,6740,0
|
|
20240509,175900,316178810,6740,6740,6740,6740,0
|
|
20240509,175800,316178810,6740,6740,6740,6740,0
|
|
20240509,175700,316178810,6740,6740,6740,6740,0
|
|
20240509,175600,316178810,6740,6740,6740,6740,0
|
|
20240509,175500,316178810,6740,6740,6740,6740,0
|
|
20240509,175400,316178810,6740,6740,6740,6740,0
|
|
20240509,175300,316178810,6740,6740,6740,6740,0
|
|
20240509,175200,316178810,6740,6740,6740,6740,222
|
|
20240509,175100,316178810,6740,6740,6740,6740,0
|
|
20240509,175000,316178810,6740,6740,6740,6740,0
|
|
20240509,174900,316178810,6740,6740,6740,6740,0
|
|
20240509,174800,316178810,6740,6740,6740,6740,0
|
|
20240509,174700,316178810,6740,6740,6740,6740,0
|
|
20240509,174600,316178810,6740,6740,6740,6740,0
|
|
20240509,174500,316178810,6740,6740,6740,6740,0
|
|
20240509,174400,316178810,6740,6740,6740,6740,0
|
|
20240509,174300,316178810,6740,6740,6740,6740,0
|
|
20240509,174200,316178810,6740,6740,6740,6740,0
|
|
20240509,174100,316178810,6740,6740,6740,6740,0
|
|
20240509,174000,316178810,6740,6740,6740,6740,0
|
|
20240509,173900,316178810,6740,6740,6740,6740,0
|
|
20240509,173800,316178810,6740,6740,6740,6740,0
|
|
20240509,173700,316178810,6740,6740,6740,6740,0
|
|
20240509,173600,316178810,6740,6740,6740,6740,0
|
|
20240509,173500,316178810,6740,6740,6740,6740,0
|
|
20240509,173400,316178810,6740,6740,6740,6740,0
|
|
20240509,173300,316178810,6740,6740,6740,6740,0
|
|
20240509,173200,316178810,6740,6740,6740,6740,0
|
|
20240509,173100,316178810,6740,6740,6740,6740,0
|
|
20240509,173000,316178810,6740,6740,6740,6740,0
|
|
20240509,172900,316178810,6740,6740,6740,6740,0
|
|
20240509,172800,316178810,6740,6740,6740,6740,0
|
|
20240509,172700,316178810,6740,6740,6740,6740,0
|
|
20240509,172600,316178810,6740,6740,6740,6740,0
|
|
20240509,172500,316178810,6740,6740,6740,6740,0
|
|
20240509,172400,316178810,6740,6740,6740,6740,0
|
|
20240509,172300,316178810,6740,6740,6740,6740,0
|
|
20240509,172200,316178810,6740,6740,6740,6740,222
|
|
20240509,172100,316178810,6740,6740,6740,6740,0
|
|
20240509,172000,316178810,6740,6740,6740,6740,0
|
|
20240509,171900,316178810,6740,6740,6740,6740,0
|
|
20240509,171800,316178810,6740,6740,6740,6740,0
|
|
20240509,171700,316178810,6740,6740,6740,6740,0
|
|
20240509,171600,316178810,6740,6740,6740,6740,0
|
|
20240509,171500,316178810,6740,6740,6740,6740,0
|
|
20240509,171400,316178810,6740,6740,6740,6740,0
|
|
20240509,171300,316178810,6740,6740,6740,6740,0
|
|
20240509,171200,316178810,6740,6740,6740,6740,0
|
|
20240509,171100,316178810,6740,6740,6740,6740,0
|
|
20240509,171000,316178810,6740,6740,6740,6740,0
|
|
20240509,170900,316178810,6740,6740,6740,6740,0
|
|
20240509,170800,316178810,6740,6740,6740,6740,0
|
|
20240509,170700,316178810,6740,6740,6740,6740,0
|
|
20240509,170600,316178810,6740,6740,6740,6740,0
|
|
20240509,170500,316178810,6740,6740,6740,6740,0
|
|
20240509,170400,316178810,6740,6740,6740,6740,0
|
|
20240509,170300,316178810,6740,6740,6740,6740,0
|
|
20240509,170200,316178810,6740,6740,6740,6740,0
|
|
20240509,170100,316178810,6740,6740,6740,6740,0
|
|
20240509,170000,316178810,6740,6740,6740,6740,0
|
|
20240509,165900,316178810,6740,6740,6740,6740,0
|
|
20240509,165800,316178810,6740,6740,6740,6740,0
|
|
20240509,165700,316178810,6740,6740,6740,6740,0
|
|
20240509,165600,316178810,6740,6740,6740,6740,0
|
|
20240509,165500,316178810,6740,6740,6740,6740,0
|
|
20240509,165400,316178810,6740,6740,6740,6740,0
|
|
20240509,165300,316178810,6740,6740,6740,6740,0
|
|
20240509,165200,316178810,6740,6740,6740,6740,222
|
|
20240509,165100,316178810,6740,6740,6740,6740,0
|
|
20240509,165000,316178810,6740,6740,6740,6740,0
|
|
20240509,164900,316178810,6740,6740,6740,6740,0
|
|
20240509,164800,316178810,6740,6740,6740,6740,0
|
|
20240509,164700,316178810,6740,6740,6740,6740,0
|
|
20240509,164600,316178810,6740,6740,6740,6740,0
|
|
20240509,164500,316178810,6740,6740,6740,6740,0
|
|
20240509,164400,316178810,6740,6740,6740,6740,0
|
|
20240509,164300,316178810,6740,6740,6740,6740,0
|
|
20240509,164200,316178810,6740,6740,6740,6740,0
|
|
20240509,164100,316178810,6740,6740,6740,6740,0
|
|
20240509,164000,316178810,6740,6740,6740,6740,0
|
|
20240509,163900,316178810,6740,6740,6740,6740,0
|
|
20240509,163800,316178810,6740,6740,6740,6740,0
|
|
20240509,163700,316178810,6740,6740,6740,6740,0
|
|
20240509,163600,316178810,6740,6740,6740,6740,0
|
|
20240509,163500,316178810,6740,6740,6740,6740,0
|
|
20240509,163400,316178810,6740,6740,6740,6740,0
|
|
20240509,163300,316178810,6740,6740,6740,6740,0
|
|
20240509,163200,316178810,6740,6740,6740,6740,0
|
|
20240509,163100,316178810,6740,6740,6740,6740,0
|
|
20240509,163000,316178810,6740,6740,6740,6740,0
|
|
20240509,162900,316178810,6740,6740,6740,6740,0
|
|
20240509,162800,316178810,6740,6740,6740,6740,0
|
|
20240509,162700,316178810,6740,6740,6740,6740,0
|
|
20240509,162600,316178810,6740,6740,6740,6740,0
|
|
20240509,162500,316178810,6740,6740,6740,6740,0
|
|
20240509,162400,316178810,6740,6740,6740,6740,0
|
|
20240509,162300,316178810,6740,6740,6740,6740,0
|
|
20240509,162200,316178810,6740,6740,6740,6740,222
|
|
20240509,162100,316178810,6740,6740,6740,6740,0
|
|
20240509,162000,316178810,6740,6740,6740,6740,0
|
|
20240509,161900,316178810,6740,6740,6740,6740,0
|
|
20240509,161800,316178810,6740,6740,6740,6740,0
|
|
20240509,161700,316178810,6740,6740,6740,6740,0
|
|
20240509,161600,316178810,6740,6740,6740,6740,0
|
|
20240509,161500,316178810,6740,6740,6740,6740,0
|
|
20240509,161400,316178810,6740,6740,6740,6740,0
|
|
20240509,161300,316178810,6740,6740,6740,6740,0
|
|
20240509,161200,316178810,6740,6740,6740,6740,0
|
|
20240509,161100,316178810,6740,6740,6740,6740,0
|
|
20240509,161000,316178810,6740,6740,6740,6740,0
|
|
20240509,160900,316178810,6740,6740,6740,6740,0
|
|
20240509,160800,316178810,6740,6740,6740,6740,0
|
|
20240509,160700,316178810,6740,6740,6740,6740,0
|
|
20240509,160600,316178810,6740,6740,6740,6740,0
|
|
20240509,160500,316178810,6740,6740,6740,6740,0
|
|
20240509,160400,316178810,6740,6740,6740,6740,0
|
|
20240509,160300,316178810,6740,6740,6740,6740,0
|
|
20240509,160200,316178810,6740,6740,6740,6740,0
|
|
20240509,160100,316178810,6740,6740,6740,6740,0
|
|
20240509,160000,316178810,6740,6740,6740,6740,0
|
|
20240509,155900,316178810,6740,6740,6740,6740,0
|
|
20240509,155800,316178810,6740,6740,6740,6740,0
|
|
20240509,155700,316178810,6740,6740,6740,6740,0
|
|
20240509,155600,316178810,6740,6740,6740,6740,0
|
|
20240509,155500,316178810,6740,6740,6740,6740,0
|
|
20240509,155400,316178810,6740,6740,6740,6740,0
|
|
20240509,155300,316178810,6740,6740,6740,6740,0
|
|
20240509,155200,316178810,6740,6740,6740,6740,222
|
|
20240509,155100,316178810,6740,6740,6740,6740,0
|
|
20240509,155000,316178810,6740,6740,6740,6740,0
|
|
20240509,154900,316178810,6740,6740,6740,6740,0
|
|
20240509,154800,316178810,6740,6740,6740,6740,0
|
|
20240509,154700,316178810,6740,6740,6740,6740,0
|
|
20240509,154600,316178810,6740,6740,6740,6740,0
|
|
20240509,154500,316178810,6740,6740,6740,6740,0
|
|
20240509,154400,316178810,6740,6740,6740,6740,0
|
|
20240509,154300,316178810,6740,6740,6740,6740,0
|
|
20240509,154200,316178810,6740,6740,6740,6740,0
|
|
20240509,154100,316178810,6740,6740,6740,6740,0
|
|
20240509,154000,316178810,6740,6740,6740,6740,0
|
|
20240509,153900,316178810,6740,6740,6740,6740,0
|
|
20240509,153800,316178810,6740,6740,6740,6740,0
|
|
20240509,153700,316178810,6740,6740,6740,6740,0
|
|
20240509,153600,316178810,6740,6740,6740,6740,0
|
|
20240509,153500,316178810,6740,6740,6740,6740,0
|
|
20240509,153400,316178810,6740,6740,6740,6740,0
|
|
20240509,153300,316178810,6740,6740,6740,6740,0
|
|
20240509,153200,316178810,6740,6740,6740,6740,0
|
|
20240509,153100,316178810,6740,6740,6740,6740,0
|
|
20240509,153000,316178810,6740,6740,6740,6740,222
|
|
20240509,152900,314682530,6740,6740,6740,6740,0
|
|
20240509,152800,314682530,6740,6740,6740,6740,0
|
|
20240509,152700,314682530,6740,6740,6740,6740,0
|
|
20240509,152600,314682530,6740,6740,6740,6740,0
|
|
20240509,152500,314682530,6740,6740,6740,6740,0
|
|
20240509,152400,314682530,6740,6740,6740,6740,0
|
|
20240509,152300,314682530,6740,6740,6740,6740,0
|
|
20240509,152200,314682530,6740,6740,6740,6740,0
|
|
20240509,152100,314682530,6740,6740,6740,6740,0
|
|
20240509,152000,314682530,6740,6740,6740,6740,0
|
|
20240509,151900,314682530,6740,6730,6740,6730,151
|
|
20240509,151800,313666290,6700,6700,6700,6700,3
|
|
20240509,151700,313646190,6700,6700,6700,6700,387
|
|
20240509,151600,311053290,6710,6710,6710,6710,10
|
|
20240509,151500,310986190,6710,6710,6710,6710,6
|
|
20240509,151400,310945930,6720,6710,6720,6710,4
|
|
20240509,151300,310919070,6710,6710,6710,6710,5
|
|
20240509,151200,310885520,6720,6720,6720,6720,0
|
|
20240509,151100,310885520,6720,6720,6720,6720,1
|
|
20240509,151000,310878800,6710,6700,6710,6700,70
|
|
20240509,150900,310409700,6730,6730,6730,6730,0
|
|
20240509,150800,310409700,6730,6730,6730,6730,0
|
|
20240509,150700,310409700,6730,6720,6730,6720,45
|
|
20240509,150600,310106860,6700,6710,6710,6700,28
|
|
20240509,150500,309919240,6720,6720,6720,6720,0
|
|
20240509,150400,309919240,6720,6720,6720,6720,0
|
|
20240509,150300,309919240,6720,6720,6720,6720,0
|
|
20240509,150200,309919240,6720,6720,6720,6720,0
|
|
20240509,150100,309919240,6720,6720,6720,6720,0
|
|
20240509,150000,309919240,6720,6720,6720,6720,1
|
|
20240509,145900,309912520,6730,6730,6730,6730,100
|
|
20240509,145800,309239520,6700,6700,6700,6700,446
|
|
20240509,145700,306251320,6700,6700,6700,6700,0
|
|
20240509,145600,306251320,6700,6700,6700,6700,0
|
|
20240509,145500,306251320,6700,6700,6700,6700,0
|
|
20240509,145400,306251320,6700,6700,6700,6700,0
|
|
20240509,145300,306251320,6700,6710,6710,6700,11
|
|
20240509,145200,306177520,6700,6700,6700,6700,0
|
|
20240509,145100,306177520,6700,6710,6710,6700,291
|
|
20240509,145000,304227730,6710,6710,6710,6710,0
|
|
20240509,144900,304227730,6710,6710,6710,6710,0
|
|
20240509,144800,304227730,6710,6710,6710,6710,0
|
|
20240509,144700,304227730,6710,6710,6710,6710,0
|
|
20240509,144600,304227730,6710,6710,6710,6710,0
|
|
20240509,144500,304227730,6710,6710,6710,6710,0
|
|
20240509,144400,304227730,6710,6710,6710,6710,0
|
|
20240509,144300,304227730,6710,6710,6710,6710,0
|
|
20240509,144200,304227730,6710,6710,6710,6710,0
|
|
20240509,144100,304227730,6710,6710,6710,6710,0
|
|
20240509,144000,304227730,6710,6710,6710,6710,0
|
|
20240509,143900,304227730,6710,6710,6710,6710,0
|
|
20240509,143800,304227730,6710,6710,6710,6710,25
|
|
20240509,143700,304059980,6730,6730,6730,6730,0
|
|
20240509,143600,304059980,6730,6730,6730,6730,10
|
|
20240509,143500,303992680,6730,6730,6730,6730,0
|
|
20240509,143400,303992680,6730,6720,6730,6720,50
|
|
20240509,143300,303656200,6720,6720,6720,6720,0
|
|
20240509,143200,303656200,6720,6720,6720,6720,470
|
|
20240509,143100,300497800,6700,6700,6700,6700,0
|
|
20240509,143000,300497800,6700,6710,6710,6700,385
|
|
20240509,142900,297916670,6720,6720,6720,6720,0
|
|
20240509,142800,297916670,6720,6720,6720,6720,4
|
|
20240509,142700,297889790,6720,6720,6720,6720,0
|
|
20240509,142600,297889790,6720,6720,6720,6720,0
|
|
20240509,142500,297889790,6720,6720,6720,6720,0
|
|
20240509,142400,297889790,6720,6720,6720,6720,0
|
|
20240509,142300,297889790,6720,6720,6720,6720,0
|
|
20240509,142200,297889790,6720,6720,6720,6720,0
|
|
20240509,142100,297889790,6720,6720,6720,6720,0
|
|
20240509,142000,297889790,6720,6720,6720,6720,0
|
|
20240509,141900,297889790,6720,6720,6720,6720,1
|
|
20240509,141800,297883070,6740,6740,6740,6740,0
|
|
20240509,141700,297883070,6740,6740,6740,6740,30
|
|
20240509,141600,297680870,6740,6740,6740,6740,0
|
|
20240509,141500,297680870,6740,6710,6740,6710,392
|
|
20240509,141400,295045640,6700,6690,6700,6690,121
|
|
20240509,141300,294235570,6680,6680,6680,6680,421
|
|
20240509,141200,291423290,6670,6670,6670,6670,0
|
|
20240509,141100,291423290,6670,6670,6670,6670,0
|
|
20240509,141000,291423290,6670,6670,6670,6670,0
|
|
20240509,140900,291423290,6670,6670,6670,6670,30
|
|
20240509,140800,291223190,6670,6670,6670,6670,30
|
|
20240509,140700,291023090,6670,6680,6680,6670,726
|
|
20240509,140600,286176020,6700,6700,6700,6700,0
|
|
20240509,140500,286176020,6700,6700,6700,6700,0
|
|
20240509,140400,286176020,6700,6700,6700,6700,0
|
|
20240509,140300,286176020,6700,6700,6700,6700,0
|
|
20240509,140200,286176020,6700,6700,6700,6700,0
|
|
20240509,140100,286176020,6700,6690,6700,6690,127
|
|
20240509,140000,285325940,6690,6690,6690,6690,0
|
|
20240509,135900,285325940,6690,6690,6690,6690,0
|
|
20240509,135800,285325940,6690,6690,6690,6690,1
|
|
20240509,135700,285319250,6690,6690,6690,6690,0
|
|
20240509,135600,285319250,6690,6690,6690,6690,0
|
|
20240509,135500,285319250,6690,6690,6690,6690,0
|
|
20240509,135400,285319250,6690,6690,6690,6690,2
|
|
20240509,135300,285305870,6700,6700,6700,6700,15
|
|
20240509,135200,285205370,6700,6700,6700,6700,1
|
|
20240509,135100,285198670,6710,6710,6710,6710,0
|
|
20240509,135000,285198670,6710,6710,6710,6710,1
|
|
20240509,134900,285191960,6690,6690,6690,6690,0
|
|
20240509,134800,285191960,6690,6690,6690,6690,21
|
|
20240509,134700,285051470,6690,6690,6690,6690,160
|
|
20240509,134600,283981070,6690,6690,6690,6690,0
|
|
20240509,134500,283981070,6690,6690,6690,6690,1
|
|
20240509,134400,283974380,6690,6690,6690,6690,0
|
|
20240509,134300,283974380,6690,6690,6690,6690,0
|
|
20240509,134200,283974380,6690,6690,6690,6690,0
|
|
20240509,134100,283974380,6690,6690,6690,6690,0
|
|
20240509,134000,283974380,6690,6700,6700,6690,49
|
|
20240509,133900,283646440,6700,6700,6700,6700,0
|
|
20240509,133800,283646440,6700,6700,6700,6700,0
|
|
20240509,133700,283646440,6700,6700,6700,6700,57
|
|
20240509,133600,283264540,6700,6700,6700,6700,1
|
|
20240509,133500,283257840,6710,6710,6710,6710,0
|
|
20240509,133400,283257840,6710,6710,6710,6710,0
|
|
20240509,133300,283257840,6710,6710,6710,6710,0
|
|
20240509,133200,283257840,6710,6710,6710,6710,0
|
|
20240509,133100,283257840,6710,6710,6720,6710,74
|
|
20240509,133000,282761200,6710,6710,6710,6710,0
|
|
20240509,132900,282761200,6710,6710,6710,6710,0
|
|
20240509,132800,282761200,6710,6710,6710,6710,1
|
|
20240509,132700,282754490,6720,6720,6720,6720,0
|
|
20240509,132600,282754490,6720,6720,6720,6720,0
|
|
20240509,132500,282754490,6720,6720,6720,6720,2
|
|
20240509,132400,282741050,6710,6710,6710,6710,0
|
|
20240509,132300,282741050,6710,6710,6710,6710,106
|
|
20240509,132200,282029790,6700,6700,6700,6700,8
|
|
20240509,132100,281976190,6700,6700,6700,6700,0
|
|
20240509,132000,281976190,6700,6700,6700,6700,0
|
|
20240509,131900,281976190,6700,6700,6700,6700,0
|
|
20240509,131800,281976190,6700,6700,6700,6700,15
|
|
20240509,131700,281875690,6700,6700,6700,6700,0
|
|
20240509,131600,281875690,6700,6700,6700,6700,0
|
|
20240509,131500,281875690,6700,6690,6700,6690,42
|
|
20240509,131400,281594320,6680,6680,6680,6680,0
|
|
20240509,131300,281594320,6680,6680,6680,6680,17
|
|
20240509,131200,281480760,6680,6690,6690,6680,54
|
|
20240509,131100,281119870,6700,6700,6700,6700,0
|
|
20240509,131000,281119870,6700,6700,6700,6700,5
|
|
20240509,130900,281086370,6700,6700,6700,6700,2
|
|
20240509,130800,281072970,6700,6700,6700,6700,2
|
|
20240509,130700,281059570,6700,6700,6700,6700,2
|
|
20240509,130600,281046170,6690,6690,6690,6690,1
|
|
20240509,130500,281039480,6680,6680,6680,6680,0
|
|
20240509,130400,281039480,6680,6680,6680,6680,0
|
|
20240509,130300,281039480,6680,6680,6680,6680,182
|
|
20240509,130200,279823720,6680,6680,6680,6680,0
|
|
20240509,130100,279823720,6680,6680,6680,6680,0
|
|
20240509,130000,279823720,6680,6680,6680,6680,188
|
|
20240509,125900,278567880,6680,6680,6680,6680,0
|
|
20240509,125800,278567880,6680,6680,6680,6680,0
|
|
20240509,125700,278567880,6680,6690,6690,6680,14
|
|
20240509,125600,278474350,6690,6690,6690,6690,0
|
|
20240509,125500,278474350,6690,6690,6690,6690,0
|
|
20240509,125400,278474350,6690,6690,6690,6690,0
|
|
20240509,125300,278474350,6690,6690,6690,6690,6
|
|
20240509,125200,278434210,6700,6700,6700,6700,0
|
|
20240509,125100,278434210,6700,6700,6700,6700,20
|
|
20240509,125000,278300210,6700,6700,6700,6700,0
|
|
20240509,124900,278300210,6700,6700,6700,6700,0
|
|
20240509,124800,278300210,6700,6700,6700,6700,0
|
|
20240509,124700,278300210,6700,6700,6700,6700,156
|
|
20240509,124600,277255010,6700,6700,6700,6700,0
|
|
20240509,124500,277255010,6700,6700,6700,6700,48
|
|
20240509,124400,276933410,6700,6700,6700,6700,0
|
|
20240509,124300,276933410,6700,6710,6710,6700,2
|
|
20240509,124200,276920000,6710,6710,6710,6710,0
|
|
20240509,124100,276920000,6710,6710,6710,6710,0
|
|
20240509,124000,276920000,6710,6710,6710,6710,117
|
|
20240509,123900,276134930,6710,6710,6710,6710,0
|
|
20240509,123800,276134930,6710,6710,6710,6710,0
|
|
20240509,123700,276134930,6710,6710,6710,6710,0
|
|
20240509,123600,276134930,6710,6710,6710,6710,0
|
|
20240509,123500,276134930,6710,6710,6710,6710,34
|
|
20240509,123400,275906790,6710,6690,6710,6690,63
|
|
20240509,123300,275484600,6670,6670,6670,6670,0
|
|
20240509,123200,275484600,6670,6670,6670,6670,0
|
|
20240509,123100,275484600,6670,6670,6670,6670,0
|
|
20240509,123000,275484600,6670,6670,6670,6670,0
|
|
20240509,122900,275484600,6670,6670,6670,6670,0
|
|
20240509,122800,275484600,6670,6670,6670,6670,0
|
|
20240509,122700,275484600,6670,6670,6670,6670,0
|
|
20240509,122600,275484600,6670,6670,6670,6670,1
|
|
20240509,122500,275477930,6670,6680,6680,6670,10
|
|
20240509,122400,275411210,6690,6690,6690,6690,1
|
|
20240509,122300,275404520,6680,6670,6680,6670,223
|
|
20240509,122200,273917100,6670,6670,6670,6670,158
|
|
20240509,122100,272863240,6670,6680,6680,6670,156
|
|
20240509,122000,271821210,6700,6700,6700,6700,0
|
|
20240509,121900,271821210,6700,6690,6700,6680,738
|
|
20240509,121800,266889910,6700,6700,6700,6700,0
|
|
20240509,121700,266889910,6700,6700,6700,6700,206
|
|
20240509,121600,265509710,6720,6720,6720,6720,0
|
|
20240509,121500,265509710,6720,6720,6720,6720,23
|
|
20240509,121400,265355150,6720,6720,6720,6720,0
|
|
20240509,121300,265355150,6720,6720,6720,6720,0
|
|
20240509,121200,265355150,6720,6720,6720,6720,0
|
|
20240509,121100,265355150,6720,6720,6720,6720,30
|
|
20240509,121000,265153550,6720,6720,6720,6720,0
|
|
20240509,120900,265153550,6720,6720,6720,6720,0
|
|
20240509,120800,265153550,6720,6730,6730,6720,255
|
|
20240509,120700,263438360,6740,6740,6740,6740,0
|
|
20240509,120600,263438360,6740,6740,6740,6740,1
|
|
20240509,120500,263431620,6730,6730,6730,6730,0
|
|
20240509,120400,263431620,6730,6730,6730,6730,0
|
|
20240509,120300,263431620,6730,6730,6730,6730,0
|
|
20240509,120200,263431620,6730,6730,6730,6730,11
|
|
20240509,120100,263357590,6730,6730,6730,6730,0
|
|
20240509,120000,263357590,6730,6730,6730,6730,0
|
|
20240509,115900,263357590,6730,6730,6730,6730,0
|
|
20240509,115800,263357590,6730,6730,6730,6730,401
|
|
20240509,115700,260658860,6730,6730,6730,6730,0
|
|
20240509,115600,260658860,6730,6730,6730,6730,308
|
|
20240509,115500,258586020,6730,6730,6730,6730,0
|
|
20240509,115400,258586020,6730,6730,6730,6730,0
|
|
20240509,115300,258586020,6730,6730,6730,6730,0
|
|
20240509,115200,258586020,6730,6730,6730,6730,0
|
|
20240509,115100,258586020,6730,6730,6730,6730,0
|
|
20240509,115000,258586020,6730,6730,6730,6730,1
|
|
20240509,114900,258579290,6720,6720,6720,6720,0
|
|
20240509,114800,258579290,6720,6720,6720,6720,0
|
|
20240509,114700,258579290,6720,6720,6720,6720,0
|
|
20240509,114600,258579290,6720,6720,6720,6720,0
|
|
20240509,114500,258579290,6720,6720,6720,6720,208
|
|
20240509,114400,257181530,6710,6710,6710,6710,0
|
|
20240509,114300,257181530,6710,6710,6710,6710,0
|
|
20240509,114200,257181530,6710,6710,6710,6710,2
|
|
20240509,114100,257168110,6700,6700,6700,6700,9
|
|
20240509,114000,257107810,6700,6700,6700,6700,0
|
|
20240509,113900,257107810,6700,6700,6700,6700,0
|
|
20240509,113800,257107810,6700,6700,6700,6700,84
|
|
20240509,113700,256545010,6710,6710,6710,6710,0
|
|
20240509,113600,256545010,6710,6710,6710,6710,20
|
|
20240509,113500,256410810,6710,6710,6710,6710,130
|
|
20240509,113400,255538510,6700,6700,6700,6700,0
|
|
20240509,113300,255538510,6700,6700,6700,6700,2
|
|
20240509,113200,255525110,6690,6690,6690,6690,0
|
|
20240509,113100,255525110,6690,6690,6690,6690,0
|
|
20240509,113000,255525110,6690,6690,6690,6690,0
|
|
20240509,112900,255525110,6690,6690,6690,6690,0
|
|
20240509,112800,255525110,6690,6690,6690,6690,84
|
|
20240509,112700,254963150,6680,6680,6680,6680,200
|
|
20240509,112600,253627150,6690,6690,6690,6690,0
|
|
20240509,112500,253627150,6690,6690,6690,6690,57
|
|
20240509,112400,253245820,6690,6710,6710,6690,1232
|
|
20240509,112300,244986440,6720,6720,6720,6720,0
|
|
20240509,112200,244986440,6720,6720,6720,6720,0
|
|
20240509,112100,244986440,6720,6720,6720,6720,0
|
|
20240509,112000,244986440,6720,6720,6720,6720,0
|
|
20240509,111900,244986440,6720,6720,6720,6720,0
|
|
20240509,111800,244986440,6720,6720,6720,6720,0
|
|
20240509,111700,244986440,6720,6720,6720,6720,0
|
|
20240509,111600,244986440,6720,6740,6740,6720,431
|
|
20240509,111500,242082400,6760,6760,6760,6760,2
|
|
20240509,111400,242068880,6760,6760,6760,6760,14
|
|
20240509,111300,241974240,6760,6760,6760,6760,17
|
|
20240509,111200,241859320,6740,6740,6740,6740,0
|
|
20240509,111100,241859320,6740,6740,6740,6740,0
|
|
20240509,111000,241859320,6740,6740,6740,6740,175
|
|
20240509,110900,240679820,6790,6790,6790,6790,595
|
|
20240509,110800,236639770,6790,6750,6790,6750,876
|
|
20240509,110700,230695770,6750,6750,6750,6750,20
|
|
20240509,110600,230560770,6740,6740,6740,6740,0
|
|
20240509,110500,230560770,6740,6740,6740,6740,2
|
|
20240509,110400,230547290,6740,6740,6740,6740,0
|
|
20240509,110300,230547290,6740,6740,6740,6740,7
|
|
20240509,110200,230500110,6740,6740,6740,6740,0
|
|
20240509,110100,230500110,6740,6740,6740,6740,0
|
|
20240509,110000,230500110,6740,6740,6740,6740,1
|
|
20240509,105900,230493370,6750,6750,6750,6750,0
|
|
20240509,105800,230493370,6750,6750,6750,6750,0
|
|
20240509,105700,230493370,6750,6750,6750,6750,75
|
|
20240509,105600,229987120,6740,6740,6740,6740,26
|
|
20240509,105500,229811880,6740,6740,6740,6740,2
|
|
20240509,105400,229798400,6730,6730,6730,6730,0
|
|
20240509,105300,229798400,6730,6730,6730,6730,0
|
|
20240509,105200,229798400,6730,6730,6730,6730,0
|
|
20240509,105100,229798400,6730,6730,6730,6730,43
|
|
20240509,105000,229509010,6720,6720,6720,6720,0
|
|
20240509,104900,229509010,6720,6720,6720,6720,0
|
|
20240509,104800,229509010,6720,6730,6730,6720,126
|
|
20240509,104700,228661500,6720,6720,6720,6720,1
|
|
20240509,104600,228654780,6720,6720,6720,6720,4
|
|
20240509,104500,228627900,6730,6730,6730,6730,1
|
|
20240509,104400,228621170,6710,6710,6710,6710,0
|
|
20240509,104300,228621170,6710,6710,6710,6710,0
|
|
20240509,104200,228621170,6710,6710,6710,6710,0
|
|
20240509,104100,228621170,6710,6710,6710,6710,200
|
|
20240509,104000,227279170,6710,6710,6710,6710,0
|
|
20240509,103900,227279170,6710,6710,6710,6710,1
|
|
20240509,103800,227272460,6710,6710,6710,6710,0
|
|
20240509,103700,227272460,6710,6710,6710,6710,0
|
|
20240509,103600,227272460,6710,6730,6730,6710,366
|
|
20240509,103500,224816570,6730,6730,6730,6730,4
|
|
20240509,103400,224789650,6730,6730,6730,6730,64
|
|
20240509,103300,224358930,6730,6720,6730,6720,239
|
|
20240509,103200,222752840,6720,6720,6720,6720,0
|
|
20240509,103100,222752840,6720,6720,6720,6720,100
|
|
20240509,103000,222080840,6720,6720,6720,6720,0
|
|
20240509,102900,222080840,6720,6720,6720,6720,0
|
|
20240509,102800,222080840,6720,6720,6720,6720,0
|
|
20240509,102700,222080840,6720,6720,6720,6720,24
|
|
20240509,102600,221919560,6720,6720,6720,6720,50
|
|
20240509,102500,221583560,6730,6730,6730,6730,70
|
|
20240509,102400,221112460,6730,6730,6730,6730,0
|
|
20240509,102300,221112460,6730,6730,6730,6730,0
|
|
20240509,102200,221112460,6730,6730,6730,6730,0
|
|
20240509,102100,221112460,6730,6730,6730,6730,1
|
|
20240509,102000,221105730,6720,6720,6720,6720,0
|
|
20240509,101900,221105730,6720,6720,6720,6720,100
|
|
20240509,101800,220433730,6740,6740,6740,6740,0
|
|
20240509,101700,220433730,6740,6740,6740,6740,0
|
|
20240509,101600,220433730,6740,6740,6740,6740,0
|
|
20240509,101500,220433730,6740,6730,6740,6730,15
|
|
20240509,101400,220332650,6710,6720,6720,6710,2
|
|
20240509,101300,220319220,6710,6710,6710,6710,0
|
|
20240509,101200,220319220,6710,6710,6710,6710,0
|
|
20240509,101100,220319220,6710,6730,6740,6710,321
|
|
20240509,101000,218163650,6730,6730,6730,6730,1
|
|
20240509,100900,218156920,6750,6750,6750,6750,0
|
|
20240509,100800,218156920,6750,6750,6750,6750,0
|
|
20240509,100700,218156920,6750,6750,6750,6750,2
|
|
20240509,100600,218143420,6750,6750,6750,6750,0
|
|
20240509,100500,218143420,6750,6750,6750,6750,2
|
|
20240509,100400,218129920,6750,6750,6750,6750,2
|
|
20240509,100300,218116420,6750,6750,6750,6750,0
|
|
20240509,100200,218116420,6750,6750,6750,6750,0
|
|
20240509,100100,218116420,6750,6750,6750,6750,2
|
|
20240509,100000,218102920,6710,6740,6740,6710,712
|
|
20240509,095900,213304190,6750,6750,6750,6750,0
|
|
20240509,095800,213304190,6750,6730,6750,6730,753
|
|
20240509,095700,208233460,6720,6720,6720,6720,0
|
|
20240509,095600,208233460,6720,6710,6720,6710,106
|
|
20240509,095500,207521190,6710,6710,6710,6710,18
|
|
20240509,095400,207400410,6700,6700,6700,6700,43
|
|
20240509,095300,207112310,6690,6690,6690,6690,10
|
|
20240509,095200,207045410,6700,6700,6700,6700,18
|
|
20240509,095100,206924810,6700,6700,6700,6700,1
|
|
20240509,095000,206918110,6700,6700,6700,6700,0
|
|
20240509,094900,206918110,6700,6710,6710,6700,5
|
|
20240509,094800,206884600,6710,6710,6710,6710,50
|
|
20240509,094700,206549100,6720,6720,6720,6720,0
|
|
20240509,094600,206549100,6720,6720,6720,6720,0
|
|
20240509,094500,206549100,6720,6720,6720,6720,4
|
|
20240509,094400,206522220,6730,6730,6730,6730,0
|
|
20240509,094300,206522220,6730,6730,6730,6730,0
|
|
20240509,094200,206522220,6730,6730,6730,6730,0
|
|
20240509,094100,206522220,6730,6730,6730,6730,0
|
|
20240509,094000,206522220,6730,6730,6730,6730,0
|
|
20240509,093900,206522220,6730,6690,6730,6690,10
|
|
20240509,093800,206454960,6680,6700,6700,6680,471
|
|
20240509,093700,203305610,6700,6730,6730,6700,749
|
|
20240509,093600,198281460,6730,6730,6730,6730,0
|
|
20240509,093500,198281460,6730,6730,6730,6730,166
|
|
20240509,093400,197164280,6730,6730,6730,6730,4
|
|
20240509,093300,197137360,6730,6730,6730,6730,0
|
|
20240509,093200,197137360,6730,6730,6730,6730,8
|
|
20240509,093100,197083520,6720,6720,6720,6720,31
|
|
20240509,093000,196875200,6700,6720,6720,6700,43
|
|
20240509,092900,196586600,6720,6730,6730,6720,61
|
|
20240509,092800,196176600,6740,6740,6740,6740,0
|
|
20240509,092700,196176600,6740,6740,6740,6740,1
|
|
20240509,092600,196169860,6750,6750,6750,6750,0
|
|
20240509,092500,196169860,6750,6750,6750,6730,173
|
|
20240509,092400,195003150,6770,6770,6770,6770,1744
|
|
20240509,092300,183196270,6770,6770,6770,6770,44
|
|
20240509,092200,182898390,6770,6790,6800,6770,338
|
|
20240509,092100,180608870,6770,6780,6790,6770,921
|
|
20240509,092000,174371280,6790,6790,6790,6790,15
|
|
20240509,091900,174269430,6780,6760,6780,6760,523
|
|
20240509,091800,170730870,6750,6730,6750,6730,208
|
|
20240509,091700,169329250,6720,6730,6730,6720,643
|
|
20240509,091600,165006360,6760,6760,6770,6730,533
|
|
20240509,091500,161403300,6760,6750,6760,6750,329
|
|
20240509,091400,159179310,6760,6760,6760,6720,212
|
|
20240509,091300,157746420,6760,6710,6760,6700,388
|
|
20240509,091200,155127120,6690,6690,6690,6690,104
|
|
20240509,091100,154431360,6680,6670,6680,6670,568
|
|
20240509,091000,150639960,6670,6660,6670,6660,22
|
|
20240509,090900,150493230,6650,6660,6660,6650,11
|
|
20240509,090800,150420020,6690,6630,6690,6630,2564
|
|
20240509,090700,133414950,6630,6650,6660,6630,6401
|
|
20240509,090600,90956500,6650,6680,6690,6640,4115
|
|
20240509,090500,63585570,6690,6710,6710,6690,1623
|
|
20240509,090400,52709180,6720,6750,6750,6720,420
|
|
20240509,090300,49881730,6760,6810,6810,6760,332
|
|
20240509,090200,47630280,6810,6840,6840,6810,8
|
|
20240509,090100,47575680,6860,6930,6940,6860,358
|
|
20240509,090000,45100540,6930,7000,7000,6930,6444
|