715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,205200,263630650,6690,6690,6690,6690,485
|
|
20240510,205100,263630650,6690,6690,6690,6690,0
|
|
20240510,205000,263630650,6690,6690,6690,6690,0
|
|
20240510,204900,263630650,6690,6690,6690,6690,0
|
|
20240510,204800,263630650,6690,6690,6690,6690,0
|
|
20240510,204700,263630650,6690,6690,6690,6690,0
|
|
20240510,204600,263630650,6690,6690,6690,6690,0
|
|
20240510,204500,263630650,6690,6690,6690,6690,0
|
|
20240510,204400,263630650,6690,6690,6690,6690,0
|
|
20240510,204300,263630650,6690,6690,6690,6690,0
|
|
20240510,204200,263630650,6690,6690,6690,6690,0
|
|
20240510,204100,263630650,6690,6690,6690,6690,0
|
|
20240510,204000,263630650,6690,6690,6690,6690,0
|
|
20240510,203900,263630650,6690,6690,6690,6690,0
|
|
20240510,203800,263630650,6690,6690,6690,6690,0
|
|
20240510,203700,263630650,6690,6690,6690,6690,0
|
|
20240510,203600,263630650,6690,6690,6690,6690,0
|
|
20240510,203500,263630650,6690,6690,6690,6690,0
|
|
20240510,203400,263630650,6690,6690,6690,6690,0
|
|
20240510,203300,263630650,6690,6690,6690,6690,0
|
|
20240510,203200,263630650,6690,6690,6690,6690,0
|
|
20240510,203100,263630650,6690,6690,6690,6690,0
|
|
20240510,203000,263630650,6690,6690,6690,6690,0
|
|
20240510,202900,263630650,6690,6690,6690,6690,0
|
|
20240510,202800,263630650,6690,6690,6690,6690,0
|
|
20240510,202700,263630650,6690,6690,6690,6690,0
|
|
20240510,202600,263630650,6690,6690,6690,6690,0
|
|
20240510,202500,263630650,6690,6690,6690,6690,0
|
|
20240510,202400,263630650,6690,6690,6690,6690,0
|
|
20240510,202300,263630650,6690,6690,6690,6690,0
|
|
20240510,202200,263630650,6690,6690,6690,6690,485
|
|
20240510,202100,263630650,6690,6690,6690,6690,0
|
|
20240510,202000,263630650,6690,6690,6690,6690,0
|
|
20240510,201900,263630650,6690,6690,6690,6690,0
|
|
20240510,201800,263630650,6690,6690,6690,6690,0
|
|
20240510,201700,263630650,6690,6690,6690,6690,0
|
|
20240510,201600,263630650,6690,6690,6690,6690,0
|
|
20240510,201500,263630650,6690,6690,6690,6690,0
|
|
20240510,201400,263630650,6690,6690,6690,6690,0
|
|
20240510,201300,263630650,6690,6690,6690,6690,0
|
|
20240510,201200,263630650,6690,6690,6690,6690,0
|
|
20240510,201100,263630650,6690,6690,6690,6690,0
|
|
20240510,201000,263630650,6690,6690,6690,6690,0
|
|
20240510,200900,263630650,6690,6690,6690,6690,0
|
|
20240510,200800,263630650,6690,6690,6690,6690,0
|
|
20240510,200700,263630650,6690,6690,6690,6690,0
|
|
20240510,200600,263630650,6690,6690,6690,6690,0
|
|
20240510,200500,263630650,6690,6690,6690,6690,0
|
|
20240510,200400,263630650,6690,6690,6690,6690,0
|
|
20240510,200300,263630650,6690,6690,6690,6690,0
|
|
20240510,200200,263630650,6690,6690,6690,6690,0
|
|
20240510,200100,263630650,6690,6690,6690,6690,0
|
|
20240510,200000,263630650,6690,6690,6690,6690,0
|
|
20240510,195900,263630650,6690,6690,6690,6690,0
|
|
20240510,195800,263630650,6690,6690,6690,6690,0
|
|
20240510,195700,263630650,6690,6690,6690,6690,0
|
|
20240510,195600,263630650,6690,6690,6690,6690,0
|
|
20240510,195500,263630650,6690,6690,6690,6690,0
|
|
20240510,195400,263630650,6690,6690,6690,6690,0
|
|
20240510,195300,263630650,6690,6690,6690,6690,0
|
|
20240510,195200,263630650,6690,6690,6690,6690,485
|
|
20240510,195100,263630650,6690,6690,6690,6690,0
|
|
20240510,195000,263630650,6690,6690,6690,6690,0
|
|
20240510,194900,263630650,6690,6690,6690,6690,0
|
|
20240510,194800,263630650,6690,6690,6690,6690,0
|
|
20240510,194700,263630650,6690,6690,6690,6690,0
|
|
20240510,194600,263630650,6690,6690,6690,6690,0
|
|
20240510,194500,263630650,6690,6690,6690,6690,0
|
|
20240510,194400,263630650,6690,6690,6690,6690,0
|
|
20240510,194300,263630650,6690,6690,6690,6690,0
|
|
20240510,194200,263630650,6690,6690,6690,6690,0
|
|
20240510,194100,263630650,6690,6690,6690,6690,0
|
|
20240510,194000,263630650,6690,6690,6690,6690,0
|
|
20240510,193900,263630650,6690,6690,6690,6690,0
|
|
20240510,193800,263630650,6690,6690,6690,6690,0
|
|
20240510,193700,263630650,6690,6690,6690,6690,0
|
|
20240510,193600,263630650,6690,6690,6690,6690,0
|
|
20240510,193500,263630650,6690,6690,6690,6690,0
|
|
20240510,193400,263630650,6690,6690,6690,6690,0
|
|
20240510,193300,263630650,6690,6690,6690,6690,0
|
|
20240510,193200,263630650,6690,6690,6690,6690,0
|
|
20240510,193100,263630650,6690,6690,6690,6690,0
|
|
20240510,193000,263630650,6690,6690,6690,6690,0
|
|
20240510,192900,263630650,6690,6690,6690,6690,0
|
|
20240510,192800,263630650,6690,6690,6690,6690,0
|
|
20240510,192700,263630650,6690,6690,6690,6690,0
|
|
20240510,192600,263630650,6690,6690,6690,6690,0
|
|
20240510,192500,263630650,6690,6690,6690,6690,0
|
|
20240510,192400,263630650,6690,6690,6690,6690,0
|
|
20240510,192300,263630650,6690,6690,6690,6690,0
|
|
20240510,192200,263630650,6690,6690,6690,6690,485
|
|
20240510,192100,263630650,6690,6690,6690,6690,0
|
|
20240510,192000,263630650,6690,6690,6690,6690,0
|
|
20240510,191900,263630650,6690,6690,6690,6690,0
|
|
20240510,191800,263630650,6690,6690,6690,6690,0
|
|
20240510,191700,263630650,6690,6690,6690,6690,0
|
|
20240510,191600,263630650,6690,6690,6690,6690,0
|
|
20240510,191500,263630650,6690,6690,6690,6690,0
|
|
20240510,191400,263630650,6690,6690,6690,6690,0
|
|
20240510,191300,263630650,6690,6690,6690,6690,0
|
|
20240510,191200,263630650,6690,6690,6690,6690,0
|
|
20240510,191100,263630650,6690,6690,6690,6690,0
|
|
20240510,191000,263630650,6690,6690,6690,6690,0
|
|
20240510,190900,263630650,6690,6690,6690,6690,0
|
|
20240510,190800,263630650,6690,6690,6690,6690,0
|
|
20240510,190700,263630650,6690,6690,6690,6690,0
|
|
20240510,190600,263630650,6690,6690,6690,6690,0
|
|
20240510,190500,263630650,6690,6690,6690,6690,0
|
|
20240510,190400,263630650,6690,6690,6690,6690,0
|
|
20240510,190300,263630650,6690,6690,6690,6690,0
|
|
20240510,190200,263630650,6690,6690,6690,6690,0
|
|
20240510,190100,263630650,6690,6690,6690,6690,0
|
|
20240510,190000,263630650,6690,6690,6690,6690,0
|
|
20240510,185900,263630650,6690,6690,6690,6690,0
|
|
20240510,185800,263630650,6690,6690,6690,6690,0
|
|
20240510,185700,263630650,6690,6690,6690,6690,0
|
|
20240510,185600,263630650,6690,6690,6690,6690,0
|
|
20240510,185500,263630650,6690,6690,6690,6690,0
|
|
20240510,185400,263630650,6690,6690,6690,6690,0
|
|
20240510,185300,263630650,6690,6690,6690,6690,0
|
|
20240510,185200,263630650,6690,6690,6690,6690,485
|
|
20240510,185100,263630650,6690,6690,6690,6690,0
|
|
20240510,185000,263630650,6690,6690,6690,6690,0
|
|
20240510,184900,263630650,6690,6690,6690,6690,0
|
|
20240510,184800,263630650,6690,6690,6690,6690,0
|
|
20240510,184700,263630650,6690,6690,6690,6690,0
|
|
20240510,184600,263630650,6690,6690,6690,6690,0
|
|
20240510,184500,263630650,6690,6690,6690,6690,0
|
|
20240510,184400,263630650,6690,6690,6690,6690,0
|
|
20240510,184300,263630650,6690,6690,6690,6690,0
|
|
20240510,184200,263630650,6690,6690,6690,6690,0
|
|
20240510,184100,263630650,6690,6690,6690,6690,0
|
|
20240510,184000,263630650,6690,6690,6690,6690,0
|
|
20240510,183900,263630650,6690,6690,6690,6690,0
|
|
20240510,183800,263630650,6690,6690,6690,6690,0
|
|
20240510,183700,263630650,6690,6690,6690,6690,0
|
|
20240510,183600,263630650,6690,6690,6690,6690,0
|
|
20240510,183500,263630650,6690,6690,6690,6690,0
|
|
20240510,183400,263630650,6690,6690,6690,6690,0
|
|
20240510,183300,263630650,6690,6690,6690,6690,0
|
|
20240510,183200,263630650,6690,6690,6690,6690,0
|
|
20240510,183100,263630650,6690,6690,6690,6690,0
|
|
20240510,183000,263630650,6690,6690,6690,6690,0
|
|
20240510,182900,263630650,6690,6690,6690,6690,0
|
|
20240510,182800,263630650,6690,6690,6690,6690,0
|
|
20240510,182700,263630650,6690,6690,6690,6690,0
|
|
20240510,182600,263630650,6690,6690,6690,6690,0
|
|
20240510,182500,263630650,6690,6690,6690,6690,0
|
|
20240510,182400,263630650,6690,6690,6690,6690,0
|
|
20240510,182300,263630650,6690,6690,6690,6690,0
|
|
20240510,182200,263630650,6690,6690,6690,6690,485
|
|
20240510,182100,263630650,6690,6690,6690,6690,0
|
|
20240510,182000,263630650,6690,6690,6690,6690,0
|
|
20240510,181900,263630650,6690,6690,6690,6690,0
|
|
20240510,181800,263630650,6690,6690,6690,6690,0
|
|
20240510,181700,263630650,6690,6690,6690,6690,0
|
|
20240510,181600,263630650,6690,6690,6690,6690,0
|
|
20240510,181500,263630650,6690,6690,6690,6690,0
|
|
20240510,181400,263630650,6690,6690,6690,6690,0
|
|
20240510,181300,263630650,6690,6690,6690,6690,0
|
|
20240510,181200,263630650,6690,6690,6690,6690,0
|
|
20240510,181100,263630650,6690,6690,6690,6690,0
|
|
20240510,181000,263630650,6690,6690,6690,6690,0
|
|
20240510,180900,263630650,6690,6690,6690,6690,0
|
|
20240510,180800,263630650,6690,6690,6690,6690,0
|
|
20240510,180700,263630650,6690,6690,6690,6690,0
|
|
20240510,180600,263630650,6690,6690,6690,6690,0
|
|
20240510,180500,263630650,6690,6690,6690,6690,0
|
|
20240510,180400,263630650,6690,6690,6690,6690,0
|
|
20240510,180300,263630650,6690,6690,6690,6690,0
|
|
20240510,180200,263630650,6690,6690,6690,6690,0
|
|
20240510,180100,263630650,6690,6690,6690,6690,0
|
|
20240510,180000,263630650,6690,6690,6690,6690,0
|
|
20240510,175900,263630650,6690,6690,6690,6690,0
|
|
20240510,175800,263630650,6690,6690,6690,6690,0
|
|
20240510,175700,263630650,6690,6690,6690,6690,0
|
|
20240510,175600,263630650,6690,6690,6690,6690,0
|
|
20240510,175500,263630650,6690,6690,6690,6690,0
|
|
20240510,175400,263630650,6690,6690,6690,6690,0
|
|
20240510,175300,263630650,6690,6690,6690,6690,0
|
|
20240510,175200,263630650,6690,6690,6690,6690,485
|
|
20240510,175100,263630650,6690,6690,6690,6690,0
|
|
20240510,175000,263630650,6690,6690,6690,6690,0
|
|
20240510,174900,263630650,6690,6690,6690,6690,0
|
|
20240510,174800,263630650,6690,6690,6690,6690,0
|
|
20240510,174700,263630650,6690,6690,6690,6690,0
|
|
20240510,174600,263630650,6690,6690,6690,6690,0
|
|
20240510,174500,263630650,6690,6690,6690,6690,0
|
|
20240510,174400,263630650,6690,6690,6690,6690,0
|
|
20240510,174300,263630650,6690,6690,6690,6690,0
|
|
20240510,174200,263630650,6690,6690,6690,6690,0
|
|
20240510,174100,263630650,6690,6690,6690,6690,0
|
|
20240510,174000,263630650,6690,6690,6690,6690,0
|
|
20240510,173900,263630650,6690,6690,6690,6690,0
|
|
20240510,173800,263630650,6690,6690,6690,6690,0
|
|
20240510,173700,263630650,6690,6690,6690,6690,0
|
|
20240510,173600,263630650,6690,6690,6690,6690,0
|
|
20240510,173500,263630650,6690,6690,6690,6690,0
|
|
20240510,173400,263630650,6690,6690,6690,6690,0
|
|
20240510,173300,263630650,6690,6690,6690,6690,0
|
|
20240510,173200,263630650,6690,6690,6690,6690,0
|
|
20240510,173100,263630650,6690,6690,6690,6690,0
|
|
20240510,173000,263630650,6690,6690,6690,6690,0
|
|
20240510,172900,263630650,6690,6690,6690,6690,0
|
|
20240510,172800,263630650,6690,6690,6690,6690,0
|
|
20240510,172700,263630650,6690,6690,6690,6690,0
|
|
20240510,172600,263630650,6690,6690,6690,6690,0
|
|
20240510,172500,263630650,6690,6690,6690,6690,0
|
|
20240510,172400,263630650,6690,6690,6690,6690,0
|
|
20240510,172300,263630650,6690,6690,6690,6690,0
|
|
20240510,172200,263630650,6690,6690,6690,6690,485
|
|
20240510,172100,263630650,6690,6690,6690,6690,0
|
|
20240510,172000,263630650,6690,6690,6690,6690,0
|
|
20240510,171900,263630650,6690,6690,6690,6690,0
|
|
20240510,171800,263630650,6690,6690,6690,6690,0
|
|
20240510,171700,263630650,6690,6690,6690,6690,0
|
|
20240510,171600,263630650,6690,6690,6690,6690,0
|
|
20240510,171500,263630650,6690,6690,6690,6690,0
|
|
20240510,171400,263630650,6690,6690,6690,6690,0
|
|
20240510,171300,263630650,6690,6690,6690,6690,0
|
|
20240510,171200,263630650,6690,6690,6690,6690,0
|
|
20240510,171100,263630650,6690,6690,6690,6690,0
|
|
20240510,171000,263630650,6690,6690,6690,6690,0
|
|
20240510,170900,263630650,6690,6690,6690,6690,0
|
|
20240510,170800,263630650,6690,6690,6690,6690,0
|
|
20240510,170700,263630650,6690,6690,6690,6690,0
|
|
20240510,170600,263630650,6690,6690,6690,6690,0
|
|
20240510,170500,263630650,6690,6690,6690,6690,0
|
|
20240510,170400,263630650,6690,6690,6690,6690,0
|
|
20240510,170300,263630650,6690,6690,6690,6690,0
|
|
20240510,170200,263630650,6690,6690,6690,6690,0
|
|
20240510,170100,263630650,6690,6690,6690,6690,0
|
|
20240510,170000,263630650,6690,6690,6690,6690,0
|
|
20240510,165900,263630650,6690,6690,6690,6690,0
|
|
20240510,165800,263630650,6690,6690,6690,6690,0
|
|
20240510,165700,263630650,6690,6690,6690,6690,0
|
|
20240510,165600,263630650,6690,6690,6690,6690,0
|
|
20240510,165500,263630650,6690,6690,6690,6690,0
|
|
20240510,165400,263630650,6690,6690,6690,6690,0
|
|
20240510,165300,263630650,6690,6690,6690,6690,0
|
|
20240510,165200,263630650,6690,6690,6690,6690,485
|
|
20240510,165100,263630650,6690,6690,6690,6690,0
|
|
20240510,165000,263630650,6690,6690,6690,6690,0
|
|
20240510,164900,263630650,6690,6690,6690,6690,0
|
|
20240510,164800,263630650,6690,6690,6690,6690,0
|
|
20240510,164700,263630650,6690,6690,6690,6690,0
|
|
20240510,164600,263630650,6690,6690,6690,6690,0
|
|
20240510,164500,263630650,6690,6690,6690,6690,0
|
|
20240510,164400,263630650,6690,6690,6690,6690,0
|
|
20240510,164300,263630650,6690,6690,6690,6690,0
|
|
20240510,164200,263630650,6690,6690,6690,6690,0
|
|
20240510,164100,263630650,6690,6690,6690,6690,0
|
|
20240510,164000,263630650,6690,6690,6690,6690,0
|
|
20240510,163900,263630650,6690,6690,6690,6690,0
|
|
20240510,163800,263630650,6690,6690,6690,6690,0
|
|
20240510,163700,263630650,6690,6690,6690,6690,0
|
|
20240510,163600,263630650,6690,6690,6690,6690,0
|
|
20240510,163500,263630650,6690,6690,6690,6690,0
|
|
20240510,163400,263630650,6690,6690,6690,6690,0
|
|
20240510,163300,263630650,6690,6690,6690,6690,0
|
|
20240510,163200,263630650,6690,6690,6690,6690,0
|
|
20240510,163100,263630650,6690,6690,6690,6690,0
|
|
20240510,163000,263630650,6690,6690,6690,6690,0
|
|
20240510,162900,263630650,6690,6690,6690,6690,0
|
|
20240510,162800,263630650,6690,6690,6690,6690,0
|
|
20240510,162700,263630650,6690,6690,6690,6690,0
|
|
20240510,162600,263630650,6690,6690,6690,6690,0
|
|
20240510,162500,263630650,6690,6690,6690,6690,0
|
|
20240510,162400,263630650,6690,6690,6690,6690,0
|
|
20240510,162300,263630650,6690,6690,6690,6690,0
|
|
20240510,162200,263630650,6690,6690,6690,6690,485
|
|
20240510,162100,263630650,6690,6690,6690,6690,0
|
|
20240510,162000,263630650,6690,6690,6690,6690,0
|
|
20240510,161900,263630650,6690,6690,6690,6690,0
|
|
20240510,161800,263630650,6690,6690,6690,6690,0
|
|
20240510,161700,263630650,6690,6690,6690,6690,0
|
|
20240510,161600,263630650,6690,6690,6690,6690,0
|
|
20240510,161500,263630650,6690,6690,6690,6690,0
|
|
20240510,161400,263630650,6690,6690,6690,6690,0
|
|
20240510,161300,263630650,6690,6690,6690,6690,0
|
|
20240510,161200,263630650,6690,6690,6690,6690,0
|
|
20240510,161100,263630650,6690,6690,6690,6690,0
|
|
20240510,161000,263630650,6690,6690,6690,6690,0
|
|
20240510,160900,263630650,6690,6690,6690,6690,0
|
|
20240510,160800,263630650,6690,6690,6690,6690,0
|
|
20240510,160700,263630650,6690,6690,6690,6690,0
|
|
20240510,160600,263630650,6690,6690,6690,6690,0
|
|
20240510,160500,263630650,6690,6690,6690,6690,0
|
|
20240510,160400,263630650,6690,6690,6690,6690,0
|
|
20240510,160300,263630650,6690,6690,6690,6690,0
|
|
20240510,160200,263630650,6690,6690,6690,6690,0
|
|
20240510,160100,263630650,6690,6690,6690,6690,0
|
|
20240510,160000,263630650,6690,6690,6690,6690,0
|
|
20240510,155900,263630650,6690,6690,6690,6690,0
|
|
20240510,155800,263630650,6690,6690,6690,6690,0
|
|
20240510,155700,263630650,6690,6690,6690,6690,0
|
|
20240510,155600,263630650,6690,6690,6690,6690,0
|
|
20240510,155500,263630650,6690,6690,6690,6690,0
|
|
20240510,155400,263630650,6690,6690,6690,6690,0
|
|
20240510,155300,263630650,6690,6690,6690,6690,0
|
|
20240510,155200,263630650,6690,6690,6690,6690,485
|
|
20240510,155100,263630650,6690,6690,6690,6690,0
|
|
20240510,155000,263630650,6690,6690,6690,6690,0
|
|
20240510,154900,263630650,6690,6690,6690,6690,0
|
|
20240510,154800,263630650,6690,6690,6690,6690,0
|
|
20240510,154700,263630650,6690,6690,6690,6690,0
|
|
20240510,154600,263630650,6690,6690,6690,6690,0
|
|
20240510,154500,263630650,6690,6690,6690,6690,0
|
|
20240510,154400,263630650,6690,6690,6690,6690,0
|
|
20240510,154300,263630650,6690,6690,6690,6690,0
|
|
20240510,154200,263630650,6690,6690,6690,6690,0
|
|
20240510,154100,263630650,6690,6690,6690,6690,0
|
|
20240510,154000,263630650,6690,6690,6690,6690,0
|
|
20240510,153900,263630650,6690,6690,6690,6690,0
|
|
20240510,153800,263630650,6690,6690,6690,6690,0
|
|
20240510,153700,263630650,6690,6690,6690,6690,0
|
|
20240510,153600,263630650,6690,6690,6690,6690,0
|
|
20240510,153500,263630650,6690,6690,6690,6690,0
|
|
20240510,153400,263630650,6690,6690,6690,6690,0
|
|
20240510,153300,263630650,6690,6690,6690,6690,0
|
|
20240510,153200,263630650,6690,6690,6690,6690,0
|
|
20240510,153100,263630650,6690,6690,6690,6690,0
|
|
20240510,153000,263630650,6690,6690,6690,6690,485
|
|
20240510,152900,260386000,6700,6700,6700,6700,0
|
|
20240510,152800,260386000,6700,6700,6700,6700,0
|
|
20240510,152700,260386000,6700,6700,6700,6700,0
|
|
20240510,152600,260386000,6700,6700,6700,6700,0
|
|
20240510,152500,260386000,6700,6700,6700,6700,0
|
|
20240510,152400,260386000,6700,6700,6700,6700,0
|
|
20240510,152300,260386000,6700,6700,6700,6700,0
|
|
20240510,152200,260386000,6700,6700,6700,6700,0
|
|
20240510,152100,260386000,6700,6700,6700,6700,0
|
|
20240510,152000,260386000,6700,6700,6700,6700,0
|
|
20240510,151900,260386000,6700,6700,6700,6700,1000
|
|
20240510,151800,253686000,6700,6700,6700,6700,0
|
|
20240510,151700,253686000,6700,6700,6700,6700,32
|
|
20240510,151600,253471600,6700,6700,6700,6700,27
|
|
20240510,151500,253290700,6700,6700,6700,6700,27
|
|
20240510,151400,253109800,6700,6700,6700,6700,27
|
|
20240510,151300,252928900,6690,6690,6690,6690,0
|
|
20240510,151200,252928900,6690,6690,6700,6690,174
|
|
20240510,151100,251764560,6690,6690,6690,6690,0
|
|
20240510,151000,251764560,6690,6690,6690,6690,15
|
|
20240510,150900,251664210,6700,6700,6700,6700,200
|
|
20240510,150800,250324210,6700,6700,6700,6700,0
|
|
20240510,150700,250324210,6700,6700,6700,6700,0
|
|
20240510,150600,250324210,6700,6700,6700,6700,0
|
|
20240510,150500,250324210,6700,6700,6700,6700,91
|
|
20240510,150400,249714510,6700,6700,6700,6700,0
|
|
20240510,150300,249714510,6700,6700,6700,6700,202
|
|
20240510,150200,248361110,6700,6700,6700,6700,0
|
|
20240510,150100,248361110,6700,6700,6700,6700,0
|
|
20240510,150000,248361110,6700,6700,6700,6700,5
|
|
20240510,145900,248327610,6700,6700,6700,6690,79
|
|
20240510,145800,247798990,6700,6700,6700,6700,0
|
|
20240510,145700,247798990,6700,6700,6700,6700,68
|
|
20240510,145600,247343390,6700,6700,6700,6700,0
|
|
20240510,145500,247343390,6700,6700,6700,6700,96
|
|
20240510,145400,246700190,6700,6700,6700,6700,0
|
|
20240510,145300,246700190,6700,6700,6700,6700,0
|
|
20240510,145200,246700190,6700,6700,6700,6700,200
|
|
20240510,145100,245360190,6690,6690,6690,6690,0
|
|
20240510,145000,245360190,6690,6690,6690,6690,10
|
|
20240510,144900,245293290,6700,6700,6700,6700,0
|
|
20240510,144800,245293290,6700,6700,6700,6700,0
|
|
20240510,144700,245293290,6700,6700,6700,6700,204
|
|
20240510,144600,243926490,6700,6700,6700,6700,0
|
|
20240510,144500,243926490,6700,6700,6700,6700,5
|
|
20240510,144400,243892990,6700,6700,6700,6700,10
|
|
20240510,144300,243825990,6700,6700,6700,6700,0
|
|
20240510,144200,243825990,6700,6700,6700,6700,0
|
|
20240510,144100,243825990,6700,6700,6700,6700,0
|
|
20240510,144000,243825990,6700,6700,6700,6700,0
|
|
20240510,143900,243825990,6700,6710,6710,6700,1400
|
|
20240510,143800,234442860,6710,6710,6710,6710,0
|
|
20240510,143700,234442860,6710,6720,6720,6710,481
|
|
20240510,143600,231214460,6720,6720,6720,6720,0
|
|
20240510,143500,231214460,6720,6720,6720,6720,1500
|
|
20240510,143400,221134460,6720,6720,6720,6720,0
|
|
20240510,143300,221134460,6720,6720,6720,6720,0
|
|
20240510,143200,221134460,6720,6720,6720,6720,0
|
|
20240510,143100,221134460,6720,6720,6720,6720,0
|
|
20240510,143000,221134460,6720,6720,6720,6720,0
|
|
20240510,142900,221134460,6720,6720,6720,6720,0
|
|
20240510,142800,221134460,6720,6720,6720,6720,0
|
|
20240510,142700,221134460,6720,6720,6720,6720,0
|
|
20240510,142600,221134460,6720,6720,6720,6720,0
|
|
20240510,142500,221134460,6720,6720,6720,6720,0
|
|
20240510,142400,221134460,6720,6720,6720,6720,0
|
|
20240510,142300,221134460,6720,6720,6720,6720,0
|
|
20240510,142200,221134460,6720,6720,6720,6720,4
|
|
20240510,142100,221107580,6740,6740,6740,6740,4029
|
|
20240510,142000,193952120,6740,6740,6740,6740,37
|
|
20240510,141900,193702740,6720,6720,6720,6720,0
|
|
20240510,141800,193702740,6720,6730,6730,6720,8
|
|
20240510,141700,193648910,6730,6730,6730,6730,0
|
|
20240510,141600,193648910,6730,6730,6730,6730,0
|
|
20240510,141500,193648910,6730,6730,6730,6730,0
|
|
20240510,141400,193648910,6730,6730,6730,6730,0
|
|
20240510,141300,193648910,6730,6730,6730,6730,0
|
|
20240510,141200,193648910,6730,6730,6730,6730,0
|
|
20240510,141100,193648910,6730,6730,6730,6730,0
|
|
20240510,141000,193648910,6730,6730,6730,6730,0
|
|
20240510,140900,193648910,6730,6730,6740,6730,95
|
|
20240510,140800,193009440,6740,6740,6740,6740,67
|
|
20240510,140700,192557860,6730,6730,6730,6730,0
|
|
20240510,140600,192557860,6730,6730,6730,6730,0
|
|
20240510,140500,192557860,6730,6730,6730,6730,0
|
|
20240510,140400,192557860,6730,6730,6730,6730,0
|
|
20240510,140300,192557860,6730,6730,6730,6730,0
|
|
20240510,140200,192557860,6730,6730,6730,6730,0
|
|
20240510,140100,192557860,6730,6730,6730,6730,0
|
|
20240510,140000,192557860,6730,6730,6730,6730,0
|
|
20240510,135900,192557860,6730,6730,6730,6730,0
|
|
20240510,135800,192557860,6730,6730,6730,6730,0
|
|
20240510,135700,192557860,6730,6730,6730,6730,0
|
|
20240510,135600,192557860,6730,6730,6730,6730,0
|
|
20240510,135500,192557860,6730,6730,6730,6730,67
|
|
20240510,135400,192106950,6740,6740,6740,6740,0
|
|
20240510,135300,192106950,6740,6740,6740,6740,0
|
|
20240510,135200,192106950,6740,6740,6740,6740,0
|
|
20240510,135100,192106950,6740,6740,6740,6740,0
|
|
20240510,135000,192106950,6740,6740,6740,6740,0
|
|
20240510,134900,192106950,6740,6740,6740,6740,0
|
|
20240510,134800,192106950,6740,6740,6740,6740,0
|
|
20240510,134700,192106950,6740,6740,6740,6740,0
|
|
20240510,134600,192106950,6740,6740,6740,6740,0
|
|
20240510,134500,192106950,6740,6740,6740,6740,0
|
|
20240510,134400,192106950,6740,6740,6740,6740,0
|
|
20240510,134300,192106950,6740,6740,6740,6740,0
|
|
20240510,134200,192106950,6740,6740,6740,6740,0
|
|
20240510,134100,192106950,6740,6740,6740,6740,0
|
|
20240510,134000,192106950,6740,6740,6740,6740,47
|
|
20240510,133900,191790170,6740,6740,6740,6740,0
|
|
20240510,133800,191790170,6740,6740,6740,6740,0
|
|
20240510,133700,191790170,6740,6740,6740,6740,1001
|
|
20240510,133600,185043430,6760,6760,6760,6760,0
|
|
20240510,133500,185043430,6760,6760,6760,6760,19
|
|
20240510,133400,184914990,6750,6750,6750,6750,0
|
|
20240510,133300,184914990,6750,6750,6750,6750,0
|
|
20240510,133200,184914990,6750,6750,6750,6750,36
|
|
20240510,133100,184671990,6770,6770,6770,6770,0
|
|
20240510,133000,184671990,6770,6770,6770,6770,0
|
|
20240510,132900,184671990,6770,6770,6770,6770,0
|
|
20240510,132800,184671990,6770,6770,6770,6770,0
|
|
20240510,132700,184671990,6770,6770,6770,6770,0
|
|
20240510,132600,184671990,6770,6770,6770,6770,0
|
|
20240510,132500,184671990,6770,6770,6770,6770,0
|
|
20240510,132400,184671990,6770,6770,6770,6770,0
|
|
20240510,132300,184671990,6770,6770,6770,6770,0
|
|
20240510,132200,184671990,6770,6770,6770,6770,0
|
|
20240510,132100,184671990,6770,6770,6770,6770,0
|
|
20240510,132000,184671990,6770,6770,6770,6770,11
|
|
20240510,131900,184597520,6770,6770,6770,6770,0
|
|
20240510,131800,184597520,6770,6740,6770,6740,4020
|
|
20240510,131700,157392120,6740,6740,6740,6740,0
|
|
20240510,131600,157392120,6740,6740,6740,6740,0
|
|
20240510,131500,157392120,6740,6740,6740,6740,0
|
|
20240510,131400,157392120,6740,6740,6740,6740,0
|
|
20240510,131300,157392120,6740,6740,6740,6740,510
|
|
20240510,131200,153954720,6700,6700,6700,6700,0
|
|
20240510,131100,153954720,6700,6700,6700,6700,0
|
|
20240510,131000,153954720,6700,6700,6700,6700,1
|
|
20240510,130900,153948020,6700,6700,6700,6700,0
|
|
20240510,130800,153948020,6700,6700,6700,6700,0
|
|
20240510,130700,153948020,6700,6700,6700,6700,0
|
|
20240510,130600,153948020,6700,6700,6700,6700,0
|
|
20240510,130500,153948020,6700,6700,6700,6700,0
|
|
20240510,130400,153948020,6700,6700,6700,6700,0
|
|
20240510,130300,153948020,6700,6700,6700,6700,0
|
|
20240510,130200,153948020,6700,6700,6700,6700,0
|
|
20240510,130100,153948020,6700,6700,6700,6700,0
|
|
20240510,130000,153948020,6700,6700,6700,6700,0
|
|
20240510,125900,153948020,6700,6700,6700,6700,0
|
|
20240510,125800,153948020,6700,6700,6700,6700,0
|
|
20240510,125700,153948020,6700,6700,6700,6700,0
|
|
20240510,125600,153948020,6700,6700,6700,6700,0
|
|
20240510,125500,153948020,6700,6700,6700,6700,0
|
|
20240510,125400,153948020,6700,6700,6700,6700,0
|
|
20240510,125300,153948020,6700,6700,6700,6700,0
|
|
20240510,125200,153948020,6700,6700,6700,6700,3
|
|
20240510,125100,153927920,6700,6700,6700,6700,12
|
|
20240510,125000,153847520,6700,6700,6700,6700,0
|
|
20240510,124900,153847520,6700,6750,6750,6700,1001
|
|
20240510,124800,147128700,6740,6740,6740,6740,0
|
|
20240510,124700,147128700,6740,6740,6740,6740,4
|
|
20240510,124600,147101740,6740,6740,6740,6740,0
|
|
20240510,124500,147101740,6740,6740,6740,6740,0
|
|
20240510,124400,147101740,6740,6740,6740,6740,0
|
|
20240510,124300,147101740,6740,6740,6740,6740,0
|
|
20240510,124200,147101740,6740,6740,6740,6740,0
|
|
20240510,124100,147101740,6740,6740,6740,6740,100
|
|
20240510,124000,146427740,6760,6760,6760,6760,0
|
|
20240510,123900,146427740,6760,6760,6760,6760,0
|
|
20240510,123800,146427740,6760,6760,6760,6760,0
|
|
20240510,123700,146427740,6760,6760,6760,6760,0
|
|
20240510,123600,146427740,6760,6760,6760,6760,0
|
|
20240510,123500,146427740,6760,6760,6760,6760,0
|
|
20240510,123400,146427740,6760,6760,6760,6760,0
|
|
20240510,123300,146427740,6760,6760,6760,6760,0
|
|
20240510,123200,146427740,6760,6760,6760,6760,1
|
|
20240510,123100,146420980,6780,6780,6780,6780,0
|
|
20240510,123000,146420980,6780,6780,6780,6780,0
|
|
20240510,122900,146420980,6780,6780,6780,6780,0
|
|
20240510,122800,146420980,6780,6750,6780,6750,1000
|
|
20240510,122700,139654240,6750,6750,6750,6750,0
|
|
20240510,122600,139654240,6750,6750,6750,6750,107
|
|
20240510,122500,138931990,6770,6770,6770,6770,0
|
|
20240510,122400,138931990,6770,6770,6770,6770,12
|
|
20240510,122300,138850750,6780,6780,6780,6780,0
|
|
20240510,122200,138850750,6780,6780,6780,6780,0
|
|
20240510,122100,138850750,6780,6780,6780,6780,0
|
|
20240510,122000,138850750,6780,6780,6780,6780,0
|
|
20240510,121900,138850750,6780,6780,6780,6780,0
|
|
20240510,121800,138850750,6780,6780,6780,6780,0
|
|
20240510,121700,138850750,6780,6780,6780,6780,0
|
|
20240510,121600,138850750,6780,6780,6780,6780,0
|
|
20240510,121500,138850750,6780,6780,6780,6780,0
|
|
20240510,121400,138850750,6780,6780,6780,6780,0
|
|
20240510,121300,138850750,6780,6780,6780,6780,0
|
|
20240510,121200,138850750,6780,6780,6780,6780,0
|
|
20240510,121100,138850750,6780,6780,6780,6780,0
|
|
20240510,121000,138850750,6780,6780,6780,6780,14
|
|
20240510,120900,138755830,6750,6770,6770,6750,150
|
|
20240510,120800,137742410,6770,6770,6770,6770,30
|
|
20240510,120700,137539310,6770,6770,6770,6770,0
|
|
20240510,120600,137539310,6770,6770,6770,6770,0
|
|
20240510,120500,137539310,6770,6770,6770,6770,0
|
|
20240510,120400,137539310,6770,6770,6770,6770,0
|
|
20240510,120300,137539310,6770,6770,6770,6770,0
|
|
20240510,120200,137539310,6770,6780,6780,6770,97
|
|
20240510,120100,136882560,6780,6780,6780,6780,0
|
|
20240510,120000,136882560,6780,6780,6780,6780,0
|
|
20240510,115900,136882560,6780,6780,6780,6780,12
|
|
20240510,115800,136801200,6800,6800,6800,6800,0
|
|
20240510,115700,136801200,6800,6800,6800,6800,0
|
|
20240510,115600,136801200,6800,6800,6800,6800,0
|
|
20240510,115500,136801200,6800,6800,6800,6800,0
|
|
20240510,115400,136801200,6800,6800,6800,6800,0
|
|
20240510,115300,136801200,6800,6800,6800,6800,0
|
|
20240510,115200,136801200,6800,6800,6800,6800,0
|
|
20240510,115100,136801200,6800,6800,6800,6800,0
|
|
20240510,115000,136801200,6800,6800,6800,6800,90
|
|
20240510,114900,136189200,6770,6770,6770,6770,0
|
|
20240510,114800,136189200,6770,6770,6770,6770,0
|
|
20240510,114700,136189200,6770,6770,6770,6770,0
|
|
20240510,114600,136189200,6770,6770,6770,6770,0
|
|
20240510,114500,136189200,6770,6770,6770,6770,0
|
|
20240510,114400,136189200,6770,6770,6770,6770,0
|
|
20240510,114300,136189200,6770,6770,6770,6770,0
|
|
20240510,114200,136189200,6770,6770,6770,6770,0
|
|
20240510,114100,136189200,6770,6770,6770,6770,100
|
|
20240510,114000,135512200,6810,6810,6810,6810,0
|
|
20240510,113900,135512200,6810,6810,6810,6810,0
|
|
20240510,113800,135512200,6810,6810,6810,6810,0
|
|
20240510,113700,135512200,6810,6810,6810,6810,1
|
|
20240510,113600,135505390,6810,6810,6810,6810,0
|
|
20240510,113500,135505390,6810,6810,6810,6810,0
|
|
20240510,113400,135505390,6810,6810,6810,6810,21
|
|
20240510,113300,135362380,6810,6810,6810,6810,129
|
|
20240510,113200,134483890,6810,6810,6810,6810,0
|
|
20240510,113100,134483890,6810,6810,6810,6810,0
|
|
20240510,113000,134483890,6810,6810,6810,6810,0
|
|
20240510,112900,134483890,6810,6810,6810,6810,0
|
|
20240510,112800,134483890,6810,6810,6810,6810,0
|
|
20240510,112700,134483890,6810,6810,6810,6810,0
|
|
20240510,112600,134483890,6810,6810,6810,6810,1
|
|
20240510,112500,134477080,6820,6820,6820,6820,2
|
|
20240510,112400,134463440,6820,6820,6820,6820,0
|
|
20240510,112300,134463440,6820,6820,6820,6820,0
|
|
20240510,112200,134463440,6820,6820,6820,6820,0
|
|
20240510,112100,134463440,6820,6820,6820,6820,30
|
|
20240510,112000,134258840,6820,6820,6820,6820,0
|
|
20240510,111900,134258840,6820,6820,6820,6820,0
|
|
20240510,111800,134258840,6820,6820,6820,6820,0
|
|
20240510,111700,134258840,6820,6820,6820,6820,0
|
|
20240510,111600,134258840,6820,6820,6820,6820,0
|
|
20240510,111500,134258840,6820,6800,6820,6800,1340
|
|
20240510,111400,125125600,6800,6800,6800,6800,10
|
|
20240510,111300,125057600,6800,6800,6800,6800,0
|
|
20240510,111200,125057600,6800,6800,6800,6800,0
|
|
20240510,111100,125057600,6800,6750,6800,6750,1350
|
|
20240510,111000,115880750,6750,6750,6750,6750,0
|
|
20240510,110900,115880750,6750,6750,6750,6750,0
|
|
20240510,110800,115880750,6750,6750,6750,6750,70
|
|
20240510,110700,115408250,6750,6750,6750,6750,0
|
|
20240510,110600,115408250,6750,6750,6750,6750,0
|
|
20240510,110500,115408250,6750,6750,6750,6750,0
|
|
20240510,110400,115408250,6750,6750,6750,6750,80
|
|
20240510,110300,114868250,6750,6750,6750,6750,0
|
|
20240510,110200,114868250,6750,6750,6750,6750,2
|
|
20240510,110100,114854750,6740,6740,6740,6740,0
|
|
20240510,110000,114854750,6740,6740,6740,6740,10
|
|
20240510,105900,114787350,6740,6740,6740,6740,0
|
|
20240510,105800,114787350,6740,6740,6740,6740,0
|
|
20240510,105700,114787350,6740,6740,6740,6740,0
|
|
20240510,105600,114787350,6740,6740,6740,6740,0
|
|
20240510,105500,114787350,6740,6740,6740,6740,0
|
|
20240510,105400,114787350,6740,6740,6740,6740,0
|
|
20240510,105300,114787350,6740,6740,6740,6740,0
|
|
20240510,105200,114787350,6740,6740,6740,6740,0
|
|
20240510,105100,114787350,6740,6740,6740,6740,1
|
|
20240510,105000,114780610,6720,6720,6720,6720,0
|
|
20240510,104900,114780610,6720,6720,6720,6720,100
|
|
20240510,104800,114108610,6720,6720,6720,6720,0
|
|
20240510,104700,114108610,6720,6720,6720,6720,0
|
|
20240510,104600,114108610,6720,6720,6720,6720,0
|
|
20240510,104500,114108610,6720,6720,6720,6720,0
|
|
20240510,104400,114108610,6720,6720,6720,6720,1
|
|
20240510,104300,114101890,6730,6730,6730,6730,0
|
|
20240510,104200,114101890,6730,6730,6730,6730,0
|
|
20240510,104100,114101890,6730,6730,6730,6730,0
|
|
20240510,104000,114101890,6730,6730,6730,6730,0
|
|
20240510,103900,114101890,6730,6730,6730,6730,0
|
|
20240510,103800,114101890,6730,6730,6730,6730,0
|
|
20240510,103700,114101890,6730,6730,6730,6730,10
|
|
20240510,103600,114034590,6750,6750,6750,6750,0
|
|
20240510,103500,114034590,6750,6720,6750,6720,51
|
|
20240510,103400,113691840,6720,6720,6750,6720,291
|
|
20240510,103300,111730620,6720,6720,6720,6720,50
|
|
20240510,103200,111394620,6720,6720,6720,6720,0
|
|
20240510,103100,111394620,6720,6720,6720,6720,0
|
|
20240510,103000,111394620,6720,6720,6720,6720,0
|
|
20240510,102900,111394620,6720,6720,6720,6720,0
|
|
20240510,102800,111394620,6720,6720,6720,6720,0
|
|
20240510,102700,111394620,6720,6720,6720,6720,1
|
|
20240510,102600,111387900,6720,6760,6760,6720,991
|
|
20240510,102500,104703740,6760,6760,6760,6760,0
|
|
20240510,102400,104703740,6760,6760,6760,6760,4
|
|
20240510,102300,104676700,6750,6750,6750,6750,0
|
|
20240510,102200,104676700,6750,6750,6750,6750,0
|
|
20240510,102100,104676700,6750,6750,6750,6750,0
|
|
20240510,102000,104676700,6750,6750,6750,6750,0
|
|
20240510,101900,104676700,6750,6750,6750,6750,0
|
|
20240510,101800,104676700,6750,6750,6750,6750,56
|
|
20240510,101700,104298700,6750,6750,6750,6750,2
|
|
20240510,101600,104285200,6750,6750,6750,6750,0
|
|
20240510,101500,104285200,6750,6750,6750,6750,0
|
|
20240510,101400,104285200,6750,6750,6750,6750,0
|
|
20240510,101300,104285200,6750,6750,6750,6750,207
|
|
20240510,101200,102887950,6760,6760,6760,6760,1
|
|
20240510,101100,102881190,6760,6760,6760,6760,0
|
|
20240510,101000,102881190,6760,6760,6760,6760,0
|
|
20240510,100900,102881190,6760,6760,6760,6760,0
|
|
20240510,100800,102881190,6760,6760,6760,6760,0
|
|
20240510,100700,102881190,6760,6760,6760,6760,37
|
|
20240510,100600,102631070,6770,6770,6770,6770,7
|
|
20240510,100500,102583680,6770,6770,6770,6770,0
|
|
20240510,100400,102583680,6770,6770,6770,6770,0
|
|
20240510,100300,102583680,6770,6780,6780,6770,58
|
|
20240510,100200,102190850,6790,6780,6790,6780,43
|
|
20240510,100100,101899290,6790,6780,6790,6780,13
|
|
20240510,100000,101811040,6780,6780,6780,6780,0
|
|
20240510,095900,101811040,6780,6770,6780,6770,3
|
|
20240510,095800,101790720,6750,6760,6770,6750,796
|
|
20240510,095700,96402290,6760,6750,6760,6750,15
|
|
20240510,095600,96301030,6750,6760,6760,6750,67
|
|
20240510,095500,95848760,6770,6770,6770,6770,1
|
|
20240510,095400,95841990,6770,6770,6770,6770,0
|
|
20240510,095300,95841990,6770,6760,6770,6760,15
|
|
20240510,095200,95740490,6750,6750,6750,6750,0
|
|
20240510,095100,95740490,6750,6750,6750,6750,23
|
|
20240510,095000,95585240,6750,6750,6750,6750,0
|
|
20240510,094900,95585240,6750,6750,6750,6750,1
|
|
20240510,094800,95578490,6710,6710,6710,6710,0
|
|
20240510,094700,95578490,6710,6740,6750,6710,352
|
|
20240510,094600,93203270,6750,6750,6750,6750,0
|
|
20240510,094500,93203270,6750,6750,6750,6750,0
|
|
20240510,094400,93203270,6750,6740,6750,6740,2
|
|
20240510,094300,93189780,6750,6740,6750,6740,22
|
|
20240510,094200,93041350,6740,6740,6740,6740,4
|
|
20240510,094100,93014390,6740,6740,6740,6740,149
|
|
20240510,094000,92010130,6740,6740,6740,6740,10
|
|
20240510,093900,91942730,6730,6730,6730,6730,10
|
|
20240510,093800,91875430,6730,6720,6730,6720,46
|
|
20240510,093700,91566280,6720,6740,6740,6720,57
|
|
20240510,093600,91182690,6720,6720,6720,6720,0
|
|
20240510,093500,91182690,6720,6830,6830,6710,11750
|
|
20240510,093400,12080330,6850,6830,6850,6830,106
|
|
20240510,093300,11354340,6840,6830,6840,6830,5
|
|
20240510,093200,11320170,6830,6830,6830,6830,0
|
|
20240510,093100,11320170,6830,6790,6840,6790,237
|
|
20240510,093000,9699360,6840,6840,6840,6840,0
|
|
20240510,092900,9699360,6840,6840,6840,6840,50
|
|
20240510,092800,9357360,6840,6840,6840,6840,0
|
|
20240510,092700,9357360,6840,6840,6840,6840,56
|
|
20240510,092600,8974320,6770,6770,6770,6770,0
|
|
20240510,092500,8974320,6770,6770,6770,6770,1
|
|
20240510,092400,8967550,6830,6850,6850,6830,165
|
|
20240510,092300,7838500,6850,6850,6850,6850,58
|
|
20240510,092200,7441200,6850,6850,6850,6850,0
|
|
20240510,092100,7441200,6850,6820,6850,6820,71
|
|
20240510,092000,6956460,6820,6800,6820,6800,61
|
|
20240510,091900,6540630,6800,6800,6800,6800,18
|
|
20240510,091800,6418230,6780,6790,6790,6780,22
|
|
20240510,091700,6269050,6790,6780,6790,6780,73
|
|
20240510,091600,5773410,6780,6760,6780,6760,36
|
|
20240510,091500,5529860,6760,6770,6770,6760,10
|
|
20240510,091400,5462170,6760,6760,6760,6760,0
|
|
20240510,091300,5462170,6760,6760,6760,6760,1
|
|
20240510,091200,5455410,6760,6760,6760,6760,30
|
|
20240510,091100,5252610,6760,6760,6760,6760,1
|
|
20240510,091000,5245850,6750,6760,6760,6750,12
|
|
20240510,090900,5164840,6760,6760,6760,6760,2
|
|
20240510,090800,5151320,6750,6750,6750,6750,0
|
|
20240510,090700,5151320,6750,6720,6750,6720,217
|
|
20240510,090600,3690090,6720,6710,6720,6710,4
|
|
20240510,090500,3663240,6710,6700,6710,6700,218
|
|
20240510,090400,2200830,6700,6700,6700,6700,4
|
|
20240510,090300,2174030,6700,6700,6700,6700,1
|
|
20240510,090200,2167330,6710,6710,6710,6710,0
|
|
20240510,090100,2167330,6710,6710,6710,6710,0
|
|
20240510,090000,2167330,6710,6710,6710,6710,323
|