716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,205300,689192400,7050,7050,7050,7050,1157
|
|
20240513,205200,689192400,7050,7050,7050,7050,0
|
|
20240513,205100,689192400,7050,7050,7050,7050,0
|
|
20240513,205000,689192400,7050,7050,7050,7050,0
|
|
20240513,204900,689192400,7050,7050,7050,7050,0
|
|
20240513,204800,689192400,7050,7050,7050,7050,0
|
|
20240513,204700,689192400,7050,7050,7050,7050,0
|
|
20240513,204600,689192400,7050,7050,7050,7050,0
|
|
20240513,204500,689192400,7050,7050,7050,7050,0
|
|
20240513,204400,689192400,7050,7050,7050,7050,0
|
|
20240513,204300,689192400,7050,7050,7050,7050,0
|
|
20240513,204200,689192400,7050,7050,7050,7050,0
|
|
20240513,204100,689192400,7050,7050,7050,7050,0
|
|
20240513,204000,689192400,7050,7050,7050,7050,0
|
|
20240513,203900,689192400,7050,7050,7050,7050,0
|
|
20240513,203800,689192400,7050,7050,7050,7050,0
|
|
20240513,203700,689192400,7050,7050,7050,7050,0
|
|
20240513,203600,689192400,7050,7050,7050,7050,0
|
|
20240513,203500,689192400,7050,7050,7050,7050,0
|
|
20240513,203400,689192400,7050,7050,7050,7050,0
|
|
20240513,203300,689192400,7050,7050,7050,7050,0
|
|
20240513,203200,689192400,7050,7050,7050,7050,0
|
|
20240513,203100,689192400,7050,7050,7050,7050,0
|
|
20240513,203000,689192400,7050,7050,7050,7050,0
|
|
20240513,202900,689192400,7050,7050,7050,7050,0
|
|
20240513,202800,689192400,7050,7050,7050,7050,0
|
|
20240513,202700,689192400,7050,7050,7050,7050,0
|
|
20240513,202600,689192400,7050,7050,7050,7050,0
|
|
20240513,202500,689192400,7050,7050,7050,7050,0
|
|
20240513,202400,689192400,7050,7050,7050,7050,0
|
|
20240513,202300,689192400,7050,7050,7050,7050,1157
|
|
20240513,202200,689192400,7050,7050,7050,7050,0
|
|
20240513,202100,689192400,7050,7050,7050,7050,0
|
|
20240513,202000,689192400,7050,7050,7050,7050,0
|
|
20240513,201900,689192400,7050,7050,7050,7050,0
|
|
20240513,201800,689192400,7050,7050,7050,7050,0
|
|
20240513,201700,689192400,7050,7050,7050,7050,0
|
|
20240513,201600,689192400,7050,7050,7050,7050,0
|
|
20240513,201500,689192400,7050,7050,7050,7050,0
|
|
20240513,201400,689192400,7050,7050,7050,7050,0
|
|
20240513,201300,689192400,7050,7050,7050,7050,0
|
|
20240513,201200,689192400,7050,7050,7050,7050,0
|
|
20240513,201100,689192400,7050,7050,7050,7050,0
|
|
20240513,201000,689192400,7050,7050,7050,7050,0
|
|
20240513,200900,689192400,7050,7050,7050,7050,0
|
|
20240513,200800,689192400,7050,7050,7050,7050,0
|
|
20240513,200700,689192400,7050,7050,7050,7050,0
|
|
20240513,200600,689192400,7050,7050,7050,7050,0
|
|
20240513,200500,689192400,7050,7050,7050,7050,0
|
|
20240513,200400,689192400,7050,7050,7050,7050,0
|
|
20240513,200300,689192400,7050,7050,7050,7050,0
|
|
20240513,200200,689192400,7050,7050,7050,7050,0
|
|
20240513,200100,689192400,7050,7050,7050,7050,0
|
|
20240513,200000,689192400,7050,7050,7050,7050,0
|
|
20240513,195900,689192400,7050,7050,7050,7050,0
|
|
20240513,195800,689192400,7050,7050,7050,7050,0
|
|
20240513,195700,689192400,7050,7050,7050,7050,0
|
|
20240513,195600,689192400,7050,7050,7050,7050,0
|
|
20240513,195500,689192400,7050,7050,7050,7050,0
|
|
20240513,195400,689192400,7050,7050,7050,7050,0
|
|
20240513,195300,689192400,7050,7050,7050,7050,1157
|
|
20240513,195200,689192400,7050,7050,7050,7050,0
|
|
20240513,195100,689192400,7050,7050,7050,7050,0
|
|
20240513,195000,689192400,7050,7050,7050,7050,0
|
|
20240513,194900,689192400,7050,7050,7050,7050,0
|
|
20240513,194800,689192400,7050,7050,7050,7050,0
|
|
20240513,194700,689192400,7050,7050,7050,7050,0
|
|
20240513,194600,689192400,7050,7050,7050,7050,0
|
|
20240513,194500,689192400,7050,7050,7050,7050,0
|
|
20240513,194400,689192400,7050,7050,7050,7050,0
|
|
20240513,194300,689192400,7050,7050,7050,7050,0
|
|
20240513,194200,689192400,7050,7050,7050,7050,0
|
|
20240513,194100,689192400,7050,7050,7050,7050,0
|
|
20240513,194000,689192400,7050,7050,7050,7050,0
|
|
20240513,193900,689192400,7050,7050,7050,7050,0
|
|
20240513,193800,689192400,7050,7050,7050,7050,0
|
|
20240513,193700,689192400,7050,7050,7050,7050,0
|
|
20240513,193600,689192400,7050,7050,7050,7050,0
|
|
20240513,193500,689192400,7050,7050,7050,7050,0
|
|
20240513,193400,689192400,7050,7050,7050,7050,0
|
|
20240513,193300,689192400,7050,7050,7050,7050,0
|
|
20240513,193200,689192400,7050,7050,7050,7050,0
|
|
20240513,193100,689192400,7050,7050,7050,7050,0
|
|
20240513,193000,689192400,7050,7050,7050,7050,0
|
|
20240513,192900,689192400,7050,7050,7050,7050,0
|
|
20240513,192800,689192400,7050,7050,7050,7050,0
|
|
20240513,192700,689192400,7050,7050,7050,7050,0
|
|
20240513,192600,689192400,7050,7050,7050,7050,0
|
|
20240513,192500,689192400,7050,7050,7050,7050,0
|
|
20240513,192400,689192400,7050,7050,7050,7050,0
|
|
20240513,192300,689192400,7050,7050,7050,7050,1157
|
|
20240513,192200,689192400,7050,7050,7050,7050,0
|
|
20240513,192100,689192400,7050,7050,7050,7050,0
|
|
20240513,192000,689192400,7050,7050,7050,7050,0
|
|
20240513,191900,689192400,7050,7050,7050,7050,0
|
|
20240513,191800,689192400,7050,7050,7050,7050,0
|
|
20240513,191700,689192400,7050,7050,7050,7050,0
|
|
20240513,191600,689192400,7050,7050,7050,7050,0
|
|
20240513,191500,689192400,7050,7050,7050,7050,0
|
|
20240513,191400,689192400,7050,7050,7050,7050,0
|
|
20240513,191300,689192400,7050,7050,7050,7050,0
|
|
20240513,191200,689192400,7050,7050,7050,7050,0
|
|
20240513,191100,689192400,7050,7050,7050,7050,0
|
|
20240513,191000,689192400,7050,7050,7050,7050,0
|
|
20240513,190900,689192400,7050,7050,7050,7050,0
|
|
20240513,190800,689192400,7050,7050,7050,7050,0
|
|
20240513,190700,689192400,7050,7050,7050,7050,0
|
|
20240513,190600,689192400,7050,7050,7050,7050,0
|
|
20240513,190500,689192400,7050,7050,7050,7050,0
|
|
20240513,190400,689192400,7050,7050,7050,7050,0
|
|
20240513,190300,689192400,7050,7050,7050,7050,0
|
|
20240513,190200,689192400,7050,7050,7050,7050,0
|
|
20240513,190100,689192400,7050,7050,7050,7050,0
|
|
20240513,190000,689192400,7050,7050,7050,7050,0
|
|
20240513,185900,689192400,7050,7050,7050,7050,0
|
|
20240513,185800,689192400,7050,7050,7050,7050,0
|
|
20240513,185700,689192400,7050,7050,7050,7050,0
|
|
20240513,185600,689192400,7050,7050,7050,7050,0
|
|
20240513,185500,689192400,7050,7050,7050,7050,0
|
|
20240513,185400,689192400,7050,7050,7050,7050,0
|
|
20240513,185300,689192400,7050,7050,7050,7050,1157
|
|
20240513,185200,689192400,7050,7050,7050,7050,0
|
|
20240513,185100,689192400,7050,7050,7050,7050,0
|
|
20240513,185000,689192400,7050,7050,7050,7050,0
|
|
20240513,184900,689192400,7050,7050,7050,7050,0
|
|
20240513,184800,689192400,7050,7050,7050,7050,0
|
|
20240513,184700,689192400,7050,7050,7050,7050,0
|
|
20240513,184600,689192400,7050,7050,7050,7050,0
|
|
20240513,184500,689192400,7050,7050,7050,7050,0
|
|
20240513,184400,689192400,7050,7050,7050,7050,0
|
|
20240513,184300,689192400,7050,7050,7050,7050,0
|
|
20240513,184200,689192400,7050,7050,7050,7050,0
|
|
20240513,184100,689192400,7050,7050,7050,7050,0
|
|
20240513,184000,689192400,7050,7050,7050,7050,0
|
|
20240513,183900,689192400,7050,7050,7050,7050,0
|
|
20240513,183800,689192400,7050,7050,7050,7050,0
|
|
20240513,183700,689192400,7050,7050,7050,7050,0
|
|
20240513,183600,689192400,7050,7050,7050,7050,0
|
|
20240513,183500,689192400,7050,7050,7050,7050,0
|
|
20240513,183400,689192400,7050,7050,7050,7050,0
|
|
20240513,183300,689192400,7050,7050,7050,7050,0
|
|
20240513,183200,689192400,7050,7050,7050,7050,0
|
|
20240513,183100,689192400,7050,7050,7050,7050,0
|
|
20240513,183000,689192400,7050,7050,7050,7050,0
|
|
20240513,182900,689192400,7050,7050,7050,7050,0
|
|
20240513,182800,689192400,7050,7050,7050,7050,0
|
|
20240513,182700,689192400,7050,7050,7050,7050,0
|
|
20240513,182600,689192400,7050,7050,7050,7050,0
|
|
20240513,182500,689192400,7050,7050,7050,7050,0
|
|
20240513,182400,689192400,7050,7050,7050,7050,0
|
|
20240513,182300,689192400,7050,7050,7050,7050,1157
|
|
20240513,182200,689192400,7050,7050,7050,7050,0
|
|
20240513,182100,689192400,7050,7050,7050,7050,0
|
|
20240513,182000,689192400,7050,7050,7050,7050,0
|
|
20240513,181900,689192400,7050,7050,7050,7050,0
|
|
20240513,181800,689192400,7050,7050,7050,7050,0
|
|
20240513,181700,689192400,7050,7050,7050,7050,0
|
|
20240513,181600,689192400,7050,7050,7050,7050,0
|
|
20240513,181500,689192400,7050,7050,7050,7050,0
|
|
20240513,181400,689192400,7050,7050,7050,7050,0
|
|
20240513,181300,689192400,7050,7050,7050,7050,0
|
|
20240513,181200,689192400,7050,7050,7050,7050,0
|
|
20240513,181100,689192400,7050,7050,7050,7050,0
|
|
20240513,181000,689192400,7050,7050,7050,7050,0
|
|
20240513,180900,689192400,7050,7050,7050,7050,0
|
|
20240513,180800,689192400,7050,7050,7050,7050,0
|
|
20240513,180700,689192400,7050,7050,7050,7050,0
|
|
20240513,180600,689192400,7050,7050,7050,7050,0
|
|
20240513,180500,689192400,7050,7050,7050,7050,0
|
|
20240513,180400,689192400,7050,7050,7050,7050,0
|
|
20240513,180300,689192400,7050,7050,7050,7050,0
|
|
20240513,180200,689192400,7050,7050,7050,7050,0
|
|
20240513,180100,689192400,7050,7050,7050,7050,0
|
|
20240513,180000,689192400,7050,7050,7050,7050,0
|
|
20240513,175900,689192400,7050,7050,7050,7050,0
|
|
20240513,175800,689192400,7050,7050,7050,7050,0
|
|
20240513,175700,689192400,7050,7050,7050,7050,0
|
|
20240513,175600,689192400,7050,7050,7050,7050,0
|
|
20240513,175500,689192400,7050,7050,7050,7050,0
|
|
20240513,175400,689192400,7050,7050,7050,7050,0
|
|
20240513,175300,689192400,7050,7050,7050,7050,1157
|
|
20240513,175200,689192400,7050,7050,7050,7050,0
|
|
20240513,175100,689192400,7050,7050,7050,7050,0
|
|
20240513,175000,689192400,7050,7050,7050,7050,0
|
|
20240513,174900,689192400,7050,7050,7050,7050,0
|
|
20240513,174800,689192400,7050,7050,7050,7050,0
|
|
20240513,174700,689192400,7050,7050,7050,7050,0
|
|
20240513,174600,689192400,7050,7050,7050,7050,0
|
|
20240513,174500,689192400,7050,7050,7050,7050,0
|
|
20240513,174400,689192400,7050,7050,7050,7050,0
|
|
20240513,174300,689192400,7050,7050,7050,7050,0
|
|
20240513,174200,689192400,7050,7050,7050,7050,0
|
|
20240513,174100,689192400,7050,7050,7050,7050,0
|
|
20240513,174000,689192400,7050,7050,7050,7050,0
|
|
20240513,173900,689192400,7050,7050,7050,7050,0
|
|
20240513,173800,689192400,7050,7050,7050,7050,0
|
|
20240513,173700,689192400,7050,7050,7050,7050,0
|
|
20240513,173600,689192400,7050,7050,7050,7050,0
|
|
20240513,173500,689192400,7050,7050,7050,7050,0
|
|
20240513,173400,689192400,7050,7050,7050,7050,0
|
|
20240513,173300,689192400,7050,7050,7050,7050,0
|
|
20240513,173200,689192400,7050,7050,7050,7050,0
|
|
20240513,173100,689192400,7050,7050,7050,7050,0
|
|
20240513,173000,689192400,7050,7050,7050,7050,0
|
|
20240513,172900,689192400,7050,7050,7050,7050,0
|
|
20240513,172800,689192400,7050,7050,7050,7050,0
|
|
20240513,172700,689192400,7050,7050,7050,7050,0
|
|
20240513,172600,689192400,7050,7050,7050,7050,0
|
|
20240513,172500,689192400,7050,7050,7050,7050,0
|
|
20240513,172400,689192400,7050,7050,7050,7050,0
|
|
20240513,172300,689192400,7050,7050,7050,7050,1157
|
|
20240513,172200,689192400,7050,7050,7050,7050,0
|
|
20240513,172100,689192400,7050,7050,7050,7050,0
|
|
20240513,172000,689192400,7050,7050,7050,7050,0
|
|
20240513,171900,689192400,7050,7050,7050,7050,0
|
|
20240513,171800,689192400,7050,7050,7050,7050,0
|
|
20240513,171700,689192400,7050,7050,7050,7050,0
|
|
20240513,171600,689192400,7050,7050,7050,7050,0
|
|
20240513,171500,689192400,7050,7050,7050,7050,0
|
|
20240513,171400,689192400,7050,7050,7050,7050,0
|
|
20240513,171300,689192400,7050,7050,7050,7050,0
|
|
20240513,171200,689192400,7050,7050,7050,7050,0
|
|
20240513,171100,689192400,7050,7050,7050,7050,0
|
|
20240513,171000,689192400,7050,7050,7050,7050,0
|
|
20240513,170900,689192400,7050,7050,7050,7050,0
|
|
20240513,170800,689192400,7050,7050,7050,7050,0
|
|
20240513,170700,689192400,7050,7050,7050,7050,0
|
|
20240513,170600,689192400,7050,7050,7050,7050,0
|
|
20240513,170500,689192400,7050,7050,7050,7050,0
|
|
20240513,170400,689192400,7050,7050,7050,7050,0
|
|
20240513,170300,689192400,7050,7050,7050,7050,0
|
|
20240513,170200,689192400,7050,7050,7050,7050,0
|
|
20240513,170100,689192400,7050,7050,7050,7050,0
|
|
20240513,170000,689192400,7050,7050,7050,7050,0
|
|
20240513,165900,689192400,7050,7050,7050,7050,0
|
|
20240513,165800,689192400,7050,7050,7050,7050,0
|
|
20240513,165700,689192400,7050,7050,7050,7050,0
|
|
20240513,165600,689192400,7050,7050,7050,7050,0
|
|
20240513,165500,689192400,7050,7050,7050,7050,0
|
|
20240513,165400,689192400,7050,7050,7050,7050,0
|
|
20240513,165300,689192400,7050,7050,7050,7050,1157
|
|
20240513,165200,689192400,7050,7050,7050,7050,0
|
|
20240513,165100,689192400,7050,7050,7050,7050,0
|
|
20240513,165000,689192400,7050,7050,7050,7050,0
|
|
20240513,164900,689192400,7050,7050,7050,7050,0
|
|
20240513,164800,689192400,7050,7050,7050,7050,0
|
|
20240513,164700,689192400,7050,7050,7050,7050,0
|
|
20240513,164600,689192400,7050,7050,7050,7050,0
|
|
20240513,164500,689192400,7050,7050,7050,7050,0
|
|
20240513,164400,689192400,7050,7050,7050,7050,0
|
|
20240513,164300,689192400,7050,7050,7050,7050,0
|
|
20240513,164200,689192400,7050,7050,7050,7050,0
|
|
20240513,164100,689192400,7050,7050,7050,7050,0
|
|
20240513,164000,689192400,7050,7050,7050,7050,0
|
|
20240513,163900,689192400,7050,7050,7050,7050,0
|
|
20240513,163800,689192400,7050,7050,7050,7050,0
|
|
20240513,163700,689192400,7050,7050,7050,7050,0
|
|
20240513,163600,689192400,7050,7050,7050,7050,0
|
|
20240513,163500,689192400,7050,7050,7050,7050,0
|
|
20240513,163400,689192400,7050,7050,7050,7050,0
|
|
20240513,163300,689192400,7050,7050,7050,7050,0
|
|
20240513,163200,689192400,7050,7050,7050,7050,0
|
|
20240513,163100,689192400,7050,7050,7050,7050,0
|
|
20240513,163000,689192400,7050,7050,7050,7050,0
|
|
20240513,162900,689192400,7050,7050,7050,7050,0
|
|
20240513,162800,689192400,7050,7050,7050,7050,0
|
|
20240513,162700,689192400,7050,7050,7050,7050,0
|
|
20240513,162600,689192400,7050,7050,7050,7050,0
|
|
20240513,162500,689192400,7050,7050,7050,7050,0
|
|
20240513,162400,689192400,7050,7050,7050,7050,0
|
|
20240513,162300,689192400,7050,7050,7050,7050,1157
|
|
20240513,162200,689192400,7050,7050,7050,7050,0
|
|
20240513,162100,689192400,7050,7050,7050,7050,0
|
|
20240513,162000,689192400,7050,7050,7050,7050,0
|
|
20240513,161900,689192400,7050,7050,7050,7050,0
|
|
20240513,161800,689192400,7050,7050,7050,7050,0
|
|
20240513,161700,689192400,7050,7050,7050,7050,0
|
|
20240513,161600,689192400,7050,7050,7050,7050,0
|
|
20240513,161500,689192400,7050,7050,7050,7050,0
|
|
20240513,161400,689192400,7050,7050,7050,7050,0
|
|
20240513,161300,689192400,7050,7050,7050,7050,0
|
|
20240513,161200,689192400,7050,7050,7050,7050,0
|
|
20240513,161100,689192400,7050,7050,7050,7050,0
|
|
20240513,161000,689192400,7050,7050,7050,7050,0
|
|
20240513,160900,689192400,7050,7050,7050,7050,0
|
|
20240513,160800,689192400,7050,7050,7050,7050,0
|
|
20240513,160700,689192400,7050,7050,7050,7050,0
|
|
20240513,160600,689192400,7050,7050,7050,7050,0
|
|
20240513,160500,689192400,7050,7050,7050,7050,0
|
|
20240513,160400,689192400,7050,7050,7050,7050,0
|
|
20240513,160300,689192400,7050,7050,7050,7050,0
|
|
20240513,160200,689192400,7050,7050,7050,7050,0
|
|
20240513,160100,689192400,7050,7050,7050,7050,0
|
|
20240513,160000,689192400,7050,7050,7050,7050,0
|
|
20240513,155900,689192400,7050,7050,7050,7050,0
|
|
20240513,155800,689192400,7050,7050,7050,7050,0
|
|
20240513,155700,689192400,7050,7050,7050,7050,0
|
|
20240513,155600,689192400,7050,7050,7050,7050,0
|
|
20240513,155500,689192400,7050,7050,7050,7050,0
|
|
20240513,155400,689192400,7050,7050,7050,7050,0
|
|
20240513,155300,689192400,7050,7050,7050,7050,1157
|
|
20240513,155200,689192400,7050,7050,7050,7050,0
|
|
20240513,155100,689192400,7050,7050,7050,7050,0
|
|
20240513,155000,689192400,7050,7050,7050,7050,0
|
|
20240513,154900,689192400,7050,7050,7050,7050,0
|
|
20240513,154800,689192400,7050,7050,7050,7050,0
|
|
20240513,154700,689192400,7050,7050,7050,7050,0
|
|
20240513,154600,689192400,7050,7050,7050,7050,0
|
|
20240513,154500,689192400,7050,7050,7050,7050,0
|
|
20240513,154400,689192400,7050,7050,7050,7050,0
|
|
20240513,154300,689192400,7050,7050,7050,7050,0
|
|
20240513,154200,689192400,7050,7050,7050,7050,0
|
|
20240513,154100,689192400,7050,7050,7050,7050,0
|
|
20240513,154000,689192400,7050,7050,7050,7050,0
|
|
20240513,153900,689192400,7050,7050,7050,7050,0
|
|
20240513,153800,689192400,7050,7050,7050,7050,0
|
|
20240513,153700,689192400,7050,7050,7050,7050,0
|
|
20240513,153600,689192400,7050,7050,7050,7050,0
|
|
20240513,153500,689192400,7050,7050,7050,7050,0
|
|
20240513,153400,689192400,7050,7050,7050,7050,0
|
|
20240513,153300,689192400,7050,7050,7050,7050,0
|
|
20240513,153200,689192400,7050,7050,7050,7050,0
|
|
20240513,153100,689192400,7050,7050,7050,7050,0
|
|
20240513,153000,689192400,7050,7050,7050,7050,1157
|
|
20240513,152900,681035550,7050,7050,7050,7050,0
|
|
20240513,152800,681035550,7050,7050,7050,7050,0
|
|
20240513,152700,681035550,7050,7050,7050,7050,0
|
|
20240513,152600,681035550,7050,7050,7050,7050,0
|
|
20240513,152500,681035550,7050,7050,7050,7050,0
|
|
20240513,152400,681035550,7050,7050,7050,7050,0
|
|
20240513,152300,681035550,7050,7050,7050,7050,0
|
|
20240513,152200,681035550,7050,7050,7050,7050,0
|
|
20240513,152100,681035550,7050,7050,7050,7050,0
|
|
20240513,152000,681035550,7050,7050,7050,7050,0
|
|
20240513,151900,681035550,7050,7000,7050,7000,243
|
|
20240513,151800,679325070,7040,7000,7040,7000,1094
|
|
20240513,151700,671665670,7000,7050,7050,7000,619
|
|
20240513,151600,667316930,7050,7050,7050,7050,0
|
|
20240513,151500,667316930,7050,7070,7070,7050,30
|
|
20240513,151400,667105330,7010,7030,7030,7010,800
|
|
20240513,151300,661493540,7030,7080,7080,7030,203
|
|
20240513,151200,660066300,7020,7050,7080,7020,951
|
|
20240513,151100,653345340,7050,7030,7050,7020,138
|
|
20240513,151000,652374740,7030,7000,7030,7000,557
|
|
20240513,150900,648465220,7010,7000,7010,7000,182
|
|
20240513,150800,647190400,7000,7000,7000,7000,793
|
|
20240513,150700,641639400,7010,7010,7010,7010,406
|
|
20240513,150600,638793340,7020,7020,7030,7020,201
|
|
20240513,150500,637380350,7030,7030,7030,7030,51
|
|
20240513,150400,637021820,7030,7030,7030,7030,120
|
|
20240513,150300,636178220,7040,7030,7040,7030,300
|
|
20240513,150200,634066460,7040,6960,7050,6960,2863
|
|
20240513,150100,614046330,6950,6950,6950,6950,117
|
|
20240513,150000,613233180,6950,6950,6960,6950,165
|
|
20240513,145900,612085860,6950,6950,6950,6950,0
|
|
20240513,145800,612085860,6950,6950,6950,6950,0
|
|
20240513,145700,612085860,6950,6950,6950,6950,0
|
|
20240513,145600,612085860,6950,6950,6950,6950,296
|
|
20240513,145500,610028660,6940,6930,6940,6930,2
|
|
20240513,145400,610014790,6920,6920,6920,6920,0
|
|
20240513,145300,610014790,6920,6920,6920,6920,0
|
|
20240513,145200,610014790,6920,6920,6920,6920,136
|
|
20240513,145100,609073670,6920,6930,6930,6920,338
|
|
20240513,145000,606733210,6950,6950,6950,6950,1
|
|
20240513,144900,606726260,6950,6950,6950,6950,136
|
|
20240513,144800,605781060,6950,6950,6950,6950,200
|
|
20240513,144700,604391060,6950,6950,6950,6950,0
|
|
20240513,144600,604391060,6950,6950,6950,6950,359
|
|
20240513,144500,601896010,6950,6950,6950,6950,14
|
|
20240513,144400,601798710,6950,6940,6950,6940,1440
|
|
20240513,144300,591798900,6950,6950,6950,6950,400
|
|
20240513,144200,589018900,6950,6950,6950,6950,3
|
|
20240513,144100,588998050,6960,6960,6960,6960,10
|
|
20240513,144000,588928450,6960,6960,6960,6960,0
|
|
20240513,143900,588928450,6960,6960,6960,6960,30
|
|
20240513,143800,588719650,6960,6970,6970,6960,117
|
|
20240513,143700,587905320,6960,6960,6960,6960,0
|
|
20240513,143600,587905320,6960,6960,6960,6960,0
|
|
20240513,143500,587905320,6960,6960,6960,6960,267
|
|
20240513,143400,586047000,6930,6930,6930,6930,0
|
|
20240513,143300,586047000,6930,6930,6930,6930,0
|
|
20240513,143200,586047000,6930,6900,6930,6900,2064
|
|
20240513,143100,571786790,6900,6900,6900,6900,395
|
|
20240513,143000,569061290,6890,6890,6890,6890,0
|
|
20240513,142900,569061290,6890,6890,6890,6890,48
|
|
20240513,142800,568730570,6890,6890,6890,6890,113
|
|
20240513,142700,567952000,6890,6890,6890,6890,0
|
|
20240513,142600,567952000,6890,6890,6890,6890,725
|
|
20240513,142500,562956750,6890,6890,6890,6890,0
|
|
20240513,142400,562956750,6890,6890,6890,6890,0
|
|
20240513,142300,562956750,6890,6890,6890,6890,0
|
|
20240513,142200,562956750,6890,6890,6890,6890,0
|
|
20240513,142100,562956750,6890,6890,6890,6890,3
|
|
20240513,142000,562936080,6900,6890,6900,6890,22
|
|
20240513,141900,562784300,6890,6890,6890,6890,1
|
|
20240513,141800,562777410,6890,6890,6890,6890,15
|
|
20240513,141700,562674060,6890,6890,6890,6890,0
|
|
20240513,141600,562674060,6890,6890,6890,6890,0
|
|
20240513,141500,562674060,6890,6890,6890,6890,0
|
|
20240513,141400,562674060,6890,6890,6890,6890,32
|
|
20240513,141300,562453580,6880,6880,6880,6880,0
|
|
20240513,141200,562453580,6880,6880,6880,6880,0
|
|
20240513,141100,562453580,6880,6880,6880,6880,0
|
|
20240513,141000,562453580,6880,6900,6900,6880,400
|
|
20240513,140900,559700200,6910,6910,6910,6910,8
|
|
20240513,140800,559644920,6900,6910,6910,6900,58
|
|
20240513,140700,559244630,6910,6910,6910,6910,0
|
|
20240513,140600,559244630,6910,6910,6910,6910,0
|
|
20240513,140500,559244630,6910,6910,6910,6910,0
|
|
20240513,140400,559244630,6910,6910,6910,6910,0
|
|
20240513,140300,559244630,6910,6910,6910,6910,12
|
|
20240513,140200,559161710,6910,6910,6910,6910,13
|
|
20240513,140100,559071880,6910,6910,6910,6910,12
|
|
20240513,140000,558988960,6910,6910,6910,6910,8
|
|
20240513,135900,558933680,6900,6900,6900,6900,89
|
|
20240513,135800,558319580,6900,6900,6900,6900,0
|
|
20240513,135700,558319580,6900,6900,6900,6900,77
|
|
20240513,135600,557788280,6900,6900,6900,6900,385
|
|
20240513,135500,555131780,6900,6900,6900,6900,30
|
|
20240513,135400,554924780,6880,6900,6900,6880,221
|
|
20240513,135300,553399900,6880,6880,6880,6880,148
|
|
20240513,135200,552381660,6880,6880,6880,6880,6
|
|
20240513,135100,552340380,6880,6880,6880,6880,0
|
|
20240513,135000,552340380,6880,6880,6880,6880,0
|
|
20240513,134900,552340380,6880,6880,6880,6880,8
|
|
20240513,134800,552285340,6880,6880,6880,6880,0
|
|
20240513,134700,552285340,6880,6880,6880,6880,0
|
|
20240513,134600,552285340,6880,6880,6880,6880,0
|
|
20240513,134500,552285340,6880,6880,6880,6880,10
|
|
20240513,134400,552216540,6890,6890,6890,6890,0
|
|
20240513,134300,552216540,6890,6890,6890,6890,0
|
|
20240513,134200,552216540,6890,6890,6890,6890,0
|
|
20240513,134100,552216540,6890,6890,6890,6890,0
|
|
20240513,134000,552216540,6890,6890,6890,6890,1
|
|
20240513,133900,552209650,6890,6890,6890,6890,0
|
|
20240513,133800,552209650,6890,6890,6890,6890,239
|
|
20240513,133700,550562940,6860,6860,6860,6860,0
|
|
20240513,133600,550562940,6860,6860,6860,6860,1
|
|
20240513,133500,550556080,6860,6860,6860,6860,20
|
|
20240513,133400,550418880,6850,6850,6850,6850,0
|
|
20240513,133300,550418880,6850,6850,6850,6850,0
|
|
20240513,133200,550418880,6850,6850,6850,6850,458
|
|
20240513,133100,547281580,6860,6870,6870,6860,418
|
|
20240513,133000,544413800,6860,6860,6860,6860,0
|
|
20240513,132900,544413800,6860,6860,6860,6860,0
|
|
20240513,132800,544413800,6860,6860,6860,6860,565
|
|
20240513,132700,540537900,6880,6880,6880,6880,0
|
|
20240513,132600,540537900,6880,6880,6880,6880,0
|
|
20240513,132500,540537900,6880,6880,6880,6880,9
|
|
20240513,132400,540475980,6900,6900,6900,6900,80
|
|
20240513,132300,539923980,6900,6900,6900,6900,0
|
|
20240513,132200,539923980,6900,6900,6900,6900,1
|
|
20240513,132100,539917080,6900,6900,6900,6900,36
|
|
20240513,132000,539668680,6860,6860,6860,6860,0
|
|
20240513,131900,539668680,6860,6860,6860,6860,0
|
|
20240513,131800,539668680,6860,6860,6860,6860,0
|
|
20240513,131700,539668680,6860,6860,6860,6860,0
|
|
20240513,131600,539668680,6860,6860,6860,6860,0
|
|
20240513,131500,539668680,6860,6860,6860,6860,0
|
|
20240513,131400,539668680,6860,6860,6860,6860,0
|
|
20240513,131300,539668680,6860,6860,6860,6860,0
|
|
20240513,131200,539668680,6860,6860,6860,6860,43
|
|
20240513,131100,539373700,6870,6870,6870,6870,0
|
|
20240513,131000,539373700,6870,6870,6870,6870,43
|
|
20240513,130900,539078290,6870,6870,6870,6870,21
|
|
20240513,130800,538934020,6870,6870,6870,6870,0
|
|
20240513,130700,538934020,6870,6870,6870,6870,200
|
|
20240513,130600,537560020,6890,6890,6890,6890,0
|
|
20240513,130500,537560020,6890,6890,6890,6890,0
|
|
20240513,130400,537560020,6890,6890,6890,6890,0
|
|
20240513,130300,537560020,6890,6890,6890,6890,0
|
|
20240513,130200,537560020,6890,6890,6890,6890,5
|
|
20240513,130100,537525570,6890,6890,6890,6890,0
|
|
20240513,130000,537525570,6890,6890,6890,6890,5
|
|
20240513,125900,537491120,6890,6890,6890,6890,0
|
|
20240513,125800,537491120,6890,6890,6890,6890,10
|
|
20240513,125700,537422220,6850,6850,6850,6850,0
|
|
20240513,125600,537422220,6850,6850,6850,6850,291
|
|
20240513,125500,535428870,6870,6870,6870,6870,0
|
|
20240513,125400,535428870,6870,6870,6870,6870,0
|
|
20240513,125300,535428870,6870,6870,6870,6870,4
|
|
20240513,125200,535401390,6870,6870,6870,6870,0
|
|
20240513,125100,535401390,6870,6870,6870,6870,0
|
|
20240513,125000,535401390,6870,6870,6870,6870,0
|
|
20240513,124900,535401390,6870,6870,6870,6870,0
|
|
20240513,124800,535401390,6870,6870,6870,6870,1
|
|
20240513,124700,535394520,6870,6870,6870,6870,0
|
|
20240513,124600,535394520,6870,6870,6870,6870,0
|
|
20240513,124500,535394520,6870,6870,6870,6870,31
|
|
20240513,124400,535181550,6860,6860,6860,6860,107
|
|
20240513,124300,534447530,6870,6870,6870,6870,114
|
|
20240513,124200,533664350,6870,6870,6870,6870,145
|
|
20240513,124100,532668200,6860,6870,6870,6860,368
|
|
20240513,124000,530143710,6860,6860,6860,6860,29
|
|
20240513,123900,529944770,6860,6860,6860,6860,253
|
|
20240513,123800,528209190,6870,6870,6870,6870,145
|
|
20240513,123700,527213040,6870,6870,6870,6870,1
|
|
20240513,123600,527206170,6870,6870,6870,6870,100
|
|
20240513,123500,526519170,6880,6880,6880,6880,0
|
|
20240513,123400,526519170,6880,6880,6880,6880,0
|
|
20240513,123300,526519170,6880,6880,6880,6880,835
|
|
20240513,123200,520774370,6880,6890,6890,6880,137
|
|
20240513,123100,519830720,6900,6900,6900,6900,400
|
|
20240513,123000,517070720,6910,6910,6910,6910,0
|
|
20240513,122900,517070720,6910,6910,6910,6910,615
|
|
20240513,122800,512821070,6910,6920,6920,6910,4
|
|
20240513,122700,512793400,6920,6920,6920,6920,7
|
|
20240513,122600,512744960,6920,6920,6920,6920,0
|
|
20240513,122500,512744960,6920,6920,6920,6920,0
|
|
20240513,122400,512744960,6920,6920,6920,6920,0
|
|
20240513,122300,512744960,6920,6920,6920,6920,0
|
|
20240513,122200,512744960,6920,6920,6920,6920,400
|
|
20240513,122100,509976960,6910,6920,6920,6910,22
|
|
20240513,122000,509824890,6920,6920,6920,6920,0
|
|
20240513,121900,509824890,6920,6930,6930,6920,44
|
|
20240513,121800,509520140,6980,6980,6980,6980,0
|
|
20240513,121700,509520140,6980,6980,6980,6980,0
|
|
20240513,121600,509520140,6980,6980,6980,6980,0
|
|
20240513,121500,509520140,6980,6980,6980,6980,0
|
|
20240513,121400,509520140,6980,6980,6980,6980,0
|
|
20240513,121300,509520140,6980,6980,6980,6980,0
|
|
20240513,121200,509520140,6980,6980,6980,6980,0
|
|
20240513,121100,509520140,6980,6980,6980,6980,0
|
|
20240513,121000,509520140,6980,6980,6980,6980,0
|
|
20240513,120900,509520140,6980,6980,6980,6980,0
|
|
20240513,120800,509520140,6980,6980,6980,6980,0
|
|
20240513,120700,509520140,6980,6980,6980,6980,0
|
|
20240513,120600,509520140,6980,6980,6980,6980,0
|
|
20240513,120500,509520140,6980,6980,6980,6980,0
|
|
20240513,120400,509520140,6980,6990,6990,6980,1157
|
|
20240513,120300,501438510,6990,7000,7000,6990,468
|
|
20240513,120200,498162520,7010,7010,7010,7010,0
|
|
20240513,120100,498162520,7010,7010,7010,7010,44
|
|
20240513,120000,497854080,7010,6940,7010,6940,2255
|
|
20240513,115900,482101820,6940,6930,6940,6930,952
|
|
20240513,115800,475497780,6930,6930,6930,6930,216
|
|
20240513,115700,474000900,6940,6940,6940,6940,0
|
|
20240513,115600,474000900,6940,6940,6940,6940,0
|
|
20240513,115500,474000900,6940,6940,6940,6940,0
|
|
20240513,115400,474000900,6940,6940,6940,6940,0
|
|
20240513,115300,474000900,6940,6920,6940,6920,53
|
|
20240513,115200,473633140,6940,6940,6940,6940,120
|
|
20240513,115100,472800340,6920,6920,6920,6920,9
|
|
20240513,115000,472738060,6910,6900,6910,6900,500
|
|
20240513,114900,469284870,6910,6910,6910,6910,0
|
|
20240513,114800,469284870,6910,6910,6910,6910,0
|
|
20240513,114700,469284870,6910,6910,6910,6910,170
|
|
20240513,114600,468110170,6910,6910,6910,6910,31
|
|
20240513,114500,467895960,6920,6920,6920,6920,1
|
|
20240513,114400,467889040,6920,6920,6920,6920,0
|
|
20240513,114300,467889040,6920,6920,6920,6920,0
|
|
20240513,114200,467889040,6920,6920,6920,6920,0
|
|
20240513,114100,467889040,6920,6920,6920,6920,0
|
|
20240513,114000,467889040,6920,6920,6920,6920,0
|
|
20240513,113900,467889040,6920,6920,6920,6920,0
|
|
20240513,113800,467889040,6920,6920,6920,6920,0
|
|
20240513,113700,467889040,6920,6920,6920,6920,0
|
|
20240513,113600,467889040,6920,6920,6920,6920,280
|
|
20240513,113500,465951440,6940,6940,6940,6940,0
|
|
20240513,113400,465951440,6940,6940,6940,6940,0
|
|
20240513,113300,465951440,6940,6940,6940,6940,0
|
|
20240513,113200,465951440,6940,6940,6940,6940,0
|
|
20240513,113100,465951440,6940,6940,6940,6940,0
|
|
20240513,113000,465951440,6940,6940,6940,6940,0
|
|
20240513,112900,465951440,6940,6940,6940,6940,0
|
|
20240513,112800,465951440,6940,6940,6940,6940,100
|
|
20240513,112700,465257440,6940,6940,6940,6940,0
|
|
20240513,112600,465257440,6940,6940,6940,6940,0
|
|
20240513,112500,465257440,6940,6940,6940,6940,0
|
|
20240513,112400,465257440,6940,6940,6940,6940,1
|
|
20240513,112300,465250500,6920,6920,6920,6920,0
|
|
20240513,112200,465250500,6920,6920,6920,6920,0
|
|
20240513,112100,465250500,6920,6920,6920,6920,0
|
|
20240513,112000,465250500,6920,6920,6920,6920,0
|
|
20240513,111900,465250500,6920,6920,6920,6920,0
|
|
20240513,111800,465250500,6920,6920,6920,6920,10
|
|
20240513,111700,465181300,6920,6920,6920,6920,13
|
|
20240513,111600,465091340,6910,6910,6910,6910,0
|
|
20240513,111500,465091340,6910,6910,6910,6910,0
|
|
20240513,111400,465091340,6910,6910,6910,6910,10
|
|
20240513,111300,465022240,6910,6910,6910,6910,0
|
|
20240513,111200,465022240,6910,6910,6910,6910,0
|
|
20240513,111100,465022240,6910,6910,6910,6910,0
|
|
20240513,111000,465022240,6910,6910,6910,6910,0
|
|
20240513,110900,465022240,6910,6910,6910,6910,0
|
|
20240513,110800,465022240,6910,6910,6910,6910,0
|
|
20240513,110700,465022240,6910,6910,6910,6910,22
|
|
20240513,110600,464870220,6910,6880,6910,6880,4
|
|
20240513,110500,464842640,6880,6880,6880,6880,53
|
|
20240513,110400,464478000,6870,6870,6870,6870,0
|
|
20240513,110300,464478000,6870,6870,6870,6870,0
|
|
20240513,110200,464478000,6870,6870,6870,6870,0
|
|
20240513,110100,464478000,6870,6880,6880,6870,436
|
|
20240513,110000,461482600,6880,6880,6880,6880,0
|
|
20240513,105900,461482600,6880,6880,6880,6880,16
|
|
20240513,105800,461372520,6930,6930,6930,6930,0
|
|
20240513,105700,461372520,6930,6930,6930,6930,0
|
|
20240513,105600,461372520,6930,6920,6930,6920,90
|
|
20240513,105500,460749250,6860,6870,6870,6860,300
|
|
20240513,105400,458690520,6870,6880,6880,6870,900
|
|
20240513,105300,452506750,6880,6880,6880,6880,500
|
|
20240513,105200,449066750,6890,6900,6900,6890,700
|
|
20240513,105100,444241750,6940,6940,6940,6940,0
|
|
20240513,105000,444241750,6940,6940,6940,6940,1
|
|
20240513,104900,444234810,6940,6940,6940,6940,0
|
|
20240513,104800,444234810,6940,6940,6940,6940,0
|
|
20240513,104700,444234810,6940,6940,6940,6940,0
|
|
20240513,104600,444234810,6940,6940,6940,6940,0
|
|
20240513,104500,444234810,6940,6940,6940,6940,0
|
|
20240513,104400,444234810,6940,6940,6940,6940,1
|
|
20240513,104300,444227870,6940,6940,6940,6940,0
|
|
20240513,104200,444227870,6940,6940,6940,6940,0
|
|
20240513,104100,444227870,6940,6940,6940,6940,1
|
|
20240513,104000,444220930,6890,6890,6890,6890,0
|
|
20240513,103900,444220930,6890,6890,6890,6890,0
|
|
20240513,103800,444220930,6890,6890,6890,6890,0
|
|
20240513,103700,444220930,6890,6890,6890,6890,0
|
|
20240513,103600,444220930,6890,6890,6890,6890,150
|
|
20240513,103500,443187430,6890,6890,6890,6890,0
|
|
20240513,103400,443187430,6890,6890,6890,6890,154
|
|
20240513,103300,442126370,6900,6910,6910,6900,183
|
|
20240513,103200,440863600,6940,6920,6940,6920,4
|
|
20240513,103100,440835900,6920,6920,6920,6920,50
|
|
20240513,103000,440489900,6920,6920,6920,6920,1
|
|
20240513,102900,440482980,6940,6940,6940,6940,0
|
|
20240513,102800,440482980,6940,6940,6940,6940,1
|
|
20240513,102700,440476040,6930,6930,6930,6930,23
|
|
20240513,102600,440316650,6940,6940,6940,6940,79
|
|
20240513,102500,439768390,6940,6940,6940,6940,1367
|
|
20240513,102400,430281410,6950,6950,6950,6950,0
|
|
20240513,102300,430281410,6950,6950,6950,6950,0
|
|
20240513,102200,430281410,6950,6960,6960,6950,339
|
|
20240513,102100,427924410,6960,6960,6960,6960,0
|
|
20240513,102000,427924410,6960,6960,6960,6960,0
|
|
20240513,101900,427924410,6960,6960,6960,6960,14
|
|
20240513,101800,427826970,6980,6980,6980,6980,100
|
|
20240513,101700,427128970,7000,7000,7000,7000,0
|
|
20240513,101600,427128970,7000,6970,7000,6970,51
|
|
20240513,101500,426773440,6970,6970,6970,6970,8
|
|
20240513,101400,426717680,7020,7020,7020,7020,109
|
|
20240513,101300,425952500,7000,7000,7000,7000,200
|
|
20240513,101200,424552500,7000,7000,7000,7000,2
|
|
20240513,101100,424538500,6980,7000,7000,6980,3
|
|
20240513,101000,424517530,7000,7000,7000,7000,300
|
|
20240513,100900,422417530,7000,6990,7000,6990,935
|
|
20240513,100800,415880030,6990,6990,6990,6990,0
|
|
20240513,100700,415880030,6990,6990,6990,6990,6
|
|
20240513,100600,415838090,7000,7000,7000,7000,0
|
|
20240513,100500,415838090,7000,6990,7000,6990,107
|
|
20240513,100400,415089130,7000,6950,7000,6950,880
|
|
20240513,100300,408955830,6950,6950,6950,6950,3
|
|
20240513,100200,408934980,6900,6960,6960,6900,385
|
|
20240513,100100,406255440,6960,6960,6960,6960,192
|
|
20240513,100000,404919120,7000,6960,7000,6960,852
|
|
20240513,095900,398965480,6880,6900,6980,6880,1644
|
|
20240513,095800,387571720,6880,6880,6880,6880,10
|
|
20240513,095700,387502920,6900,6890,6900,6890,103
|
|
20240513,095600,386792600,6890,6870,6890,6870,322
|
|
20240513,095500,384574460,6850,6870,6870,6850,129
|
|
20240513,095400,383688850,6900,6900,6900,6900,0
|
|
20240513,095300,383688850,6900,6900,6900,6900,155
|
|
20240513,095200,382619350,6870,6870,6870,6870,0
|
|
20240513,095100,382619350,6870,6870,6870,6870,12
|
|
20240513,095000,382536910,6850,6850,6850,6850,100
|
|
20240513,094900,381851910,6850,6830,6850,6830,118
|
|
20240513,094800,381044260,6810,6810,6810,6810,76
|
|
20240513,094700,380526700,6810,6880,6880,6810,1009
|
|
20240513,094600,373625860,6920,6920,6920,6920,13
|
|
20240513,094500,373535900,6920,6920,6920,6890,201
|
|
20240513,094400,372150080,6910,6910,6910,6910,0
|
|
20240513,094300,372150080,6910,6910,6910,6910,0
|
|
20240513,094200,372150080,6910,6910,6910,6910,2
|
|
20240513,094100,372136260,6910,6910,6910,6910,0
|
|
20240513,094000,372136260,6910,6910,6910,6910,1
|
|
20240513,093900,372129350,6940,6890,6940,6890,501
|
|
20240513,093800,368675180,6890,6890,6890,6890,115
|
|
20240513,093700,367882830,6890,6890,6890,6890,95
|
|
20240513,093600,367228280,6890,6990,6990,6890,50
|
|
20240513,093500,366882400,7000,6970,7000,6970,116
|
|
20240513,093400,366071100,6980,6900,6980,6890,257
|
|
20240513,093300,364296800,6900,6910,6910,6900,678
|
|
20240513,093200,359616900,6910,6910,6910,6910,455
|
|
20240513,093100,356472850,6900,6910,6910,6900,1070
|
|
20240513,093000,349088710,6920,6960,6960,6900,883
|
|
20240513,092900,342966330,6960,6960,6960,6960,37
|
|
20240513,092800,342708810,6990,6990,6990,6990,1721
|
|
20240513,092700,330679020,6990,6980,6990,6980,274
|
|
20240513,092600,328763810,6990,6990,6990,6990,0
|
|
20240513,092500,328763810,6990,6990,6990,6970,40
|
|
20240513,092400,328484750,6950,6950,6950,6950,8
|
|
20240513,092300,328429150,6950,6940,6950,6940,181
|
|
20240513,092200,327171250,6920,7000,7000,6920,173
|
|
20240513,092100,325968030,6950,7010,7010,6920,1271
|
|
20240513,092000,317151480,7000,7010,7010,6950,2470
|
|
20240513,091900,299931650,7020,7020,7020,7010,148
|
|
20240513,091800,298892740,7000,7000,7100,7000,1092
|
|
20240513,091700,291246660,7000,7100,7140,7000,1170
|
|
20240513,091600,282979980,7140,7070,7140,7070,8
|
|
20240513,091500,282923020,7150,7160,7170,7100,1109
|
|
20240513,091400,275010870,7170,7100,7170,7100,2352
|
|
20240513,091300,258220020,7170,7060,7180,7060,1547
|
|
20240513,091200,247219140,7060,7020,7060,7000,1286
|
|
20240513,091100,238163860,6980,6980,6980,6980,550
|
|
20240513,091000,234324860,6980,6990,7020,6980,531
|
|
20240513,090900,230612640,6990,6990,7030,6990,504
|
|
20240513,090800,227082080,6990,7030,7030,6990,33
|
|
20240513,090700,226850210,7030,7030,7040,6950,1028
|
|
20240513,090600,219644280,6950,7180,7200,6900,5181
|
|
20240513,090500,183189670,7180,7020,7200,7010,4983
|
|
20240513,090400,147539320,7070,7150,7300,7020,13582
|
|
20240513,090300,50066970,7130,6880,7140,6880,3840
|
|
20240513,090200,23055710,6880,6830,6880,6830,1220
|
|
20240513,090100,14690250,6830,6780,6830,6780,1433
|
|
20240513,090000,4903560,6800,6820,6820,6800,719
|