715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,205200,205237830,6960,6960,6960,6960,144
|
|
20240514,205100,205237830,6960,6960,6960,6960,0
|
|
20240514,205000,205237830,6960,6960,6960,6960,0
|
|
20240514,204900,205237830,6960,6960,6960,6960,0
|
|
20240514,204800,205237830,6960,6960,6960,6960,0
|
|
20240514,204700,205237830,6960,6960,6960,6960,0
|
|
20240514,204600,205237830,6960,6960,6960,6960,0
|
|
20240514,204500,205237830,6960,6960,6960,6960,0
|
|
20240514,204400,205237830,6960,6960,6960,6960,0
|
|
20240514,204300,205237830,6960,6960,6960,6960,0
|
|
20240514,204200,205237830,6960,6960,6960,6960,0
|
|
20240514,204100,205237830,6960,6960,6960,6960,0
|
|
20240514,204000,205237830,6960,6960,6960,6960,0
|
|
20240514,203900,205237830,6960,6960,6960,6960,0
|
|
20240514,203800,205237830,6960,6960,6960,6960,0
|
|
20240514,203700,205237830,6960,6960,6960,6960,0
|
|
20240514,203600,205237830,6960,6960,6960,6960,0
|
|
20240514,203500,205237830,6960,6960,6960,6960,0
|
|
20240514,203400,205237830,6960,6960,6960,6960,0
|
|
20240514,203300,205237830,6960,6960,6960,6960,0
|
|
20240514,203200,205237830,6960,6960,6960,6960,0
|
|
20240514,203100,205237830,6960,6960,6960,6960,0
|
|
20240514,203000,205237830,6960,6960,6960,6960,0
|
|
20240514,202900,205237830,6960,6960,6960,6960,0
|
|
20240514,202800,205237830,6960,6960,6960,6960,0
|
|
20240514,202700,205237830,6960,6960,6960,6960,0
|
|
20240514,202600,205237830,6960,6960,6960,6960,0
|
|
20240514,202500,205237830,6960,6960,6960,6960,0
|
|
20240514,202400,205237830,6960,6960,6960,6960,0
|
|
20240514,202300,205237830,6960,6960,6960,6960,0
|
|
20240514,202200,205237830,6960,6960,6960,6960,144
|
|
20240514,202100,205237830,6960,6960,6960,6960,0
|
|
20240514,202000,205237830,6960,6960,6960,6960,0
|
|
20240514,201900,205237830,6960,6960,6960,6960,0
|
|
20240514,201800,205237830,6960,6960,6960,6960,0
|
|
20240514,201700,205237830,6960,6960,6960,6960,0
|
|
20240514,201600,205237830,6960,6960,6960,6960,0
|
|
20240514,201500,205237830,6960,6960,6960,6960,0
|
|
20240514,201400,205237830,6960,6960,6960,6960,0
|
|
20240514,201300,205237830,6960,6960,6960,6960,0
|
|
20240514,201200,205237830,6960,6960,6960,6960,0
|
|
20240514,201100,205237830,6960,6960,6960,6960,0
|
|
20240514,201000,205237830,6960,6960,6960,6960,0
|
|
20240514,200900,205237830,6960,6960,6960,6960,0
|
|
20240514,200800,205237830,6960,6960,6960,6960,0
|
|
20240514,200700,205237830,6960,6960,6960,6960,0
|
|
20240514,200600,205237830,6960,6960,6960,6960,0
|
|
20240514,200500,205237830,6960,6960,6960,6960,0
|
|
20240514,200400,205237830,6960,6960,6960,6960,0
|
|
20240514,200300,205237830,6960,6960,6960,6960,0
|
|
20240514,200200,205237830,6960,6960,6960,6960,0
|
|
20240514,200100,205237830,6960,6960,6960,6960,0
|
|
20240514,200000,205237830,6960,6960,6960,6960,0
|
|
20240514,195900,205237830,6960,6960,6960,6960,0
|
|
20240514,195800,205237830,6960,6960,6960,6960,0
|
|
20240514,195700,205237830,6960,6960,6960,6960,0
|
|
20240514,195600,205237830,6960,6960,6960,6960,0
|
|
20240514,195500,205237830,6960,6960,6960,6960,0
|
|
20240514,195400,205237830,6960,6960,6960,6960,0
|
|
20240514,195300,205237830,6960,6960,6960,6960,0
|
|
20240514,195200,205237830,6960,6960,6960,6960,144
|
|
20240514,195100,205237830,6960,6960,6960,6960,0
|
|
20240514,195000,205237830,6960,6960,6960,6960,0
|
|
20240514,194900,205237830,6960,6960,6960,6960,0
|
|
20240514,194800,205237830,6960,6960,6960,6960,0
|
|
20240514,194700,205237830,6960,6960,6960,6960,0
|
|
20240514,194600,205237830,6960,6960,6960,6960,0
|
|
20240514,194500,205237830,6960,6960,6960,6960,0
|
|
20240514,194400,205237830,6960,6960,6960,6960,0
|
|
20240514,194300,205237830,6960,6960,6960,6960,0
|
|
20240514,194200,205237830,6960,6960,6960,6960,0
|
|
20240514,194100,205237830,6960,6960,6960,6960,0
|
|
20240514,194000,205237830,6960,6960,6960,6960,0
|
|
20240514,193900,205237830,6960,6960,6960,6960,0
|
|
20240514,193800,205237830,6960,6960,6960,6960,0
|
|
20240514,193700,205237830,6960,6960,6960,6960,0
|
|
20240514,193600,205237830,6960,6960,6960,6960,0
|
|
20240514,193500,205237830,6960,6960,6960,6960,0
|
|
20240514,193400,205237830,6960,6960,6960,6960,0
|
|
20240514,193300,205237830,6960,6960,6960,6960,0
|
|
20240514,193200,205237830,6960,6960,6960,6960,0
|
|
20240514,193100,205237830,6960,6960,6960,6960,0
|
|
20240514,193000,205237830,6960,6960,6960,6960,0
|
|
20240514,192900,205237830,6960,6960,6960,6960,0
|
|
20240514,192800,205237830,6960,6960,6960,6960,0
|
|
20240514,192700,205237830,6960,6960,6960,6960,0
|
|
20240514,192600,205237830,6960,6960,6960,6960,0
|
|
20240514,192500,205237830,6960,6960,6960,6960,0
|
|
20240514,192400,205237830,6960,6960,6960,6960,0
|
|
20240514,192300,205237830,6960,6960,6960,6960,0
|
|
20240514,192200,205237830,6960,6960,6960,6960,144
|
|
20240514,192100,205237830,6960,6960,6960,6960,0
|
|
20240514,192000,205237830,6960,6960,6960,6960,0
|
|
20240514,191900,205237830,6960,6960,6960,6960,0
|
|
20240514,191800,205237830,6960,6960,6960,6960,0
|
|
20240514,191700,205237830,6960,6960,6960,6960,0
|
|
20240514,191600,205237830,6960,6960,6960,6960,0
|
|
20240514,191500,205237830,6960,6960,6960,6960,0
|
|
20240514,191400,205237830,6960,6960,6960,6960,0
|
|
20240514,191300,205237830,6960,6960,6960,6960,0
|
|
20240514,191200,205237830,6960,6960,6960,6960,0
|
|
20240514,191100,205237830,6960,6960,6960,6960,0
|
|
20240514,191000,205237830,6960,6960,6960,6960,0
|
|
20240514,190900,205237830,6960,6960,6960,6960,0
|
|
20240514,190800,205237830,6960,6960,6960,6960,0
|
|
20240514,190700,205237830,6960,6960,6960,6960,0
|
|
20240514,190600,205237830,6960,6960,6960,6960,0
|
|
20240514,190500,205237830,6960,6960,6960,6960,0
|
|
20240514,190400,205237830,6960,6960,6960,6960,0
|
|
20240514,190300,205237830,6960,6960,6960,6960,0
|
|
20240514,190200,205237830,6960,6960,6960,6960,0
|
|
20240514,190100,205237830,6960,6960,6960,6960,0
|
|
20240514,190000,205237830,6960,6960,6960,6960,0
|
|
20240514,185900,205237830,6960,6960,6960,6960,0
|
|
20240514,185800,205237830,6960,6960,6960,6960,0
|
|
20240514,185700,205237830,6960,6960,6960,6960,0
|
|
20240514,185600,205237830,6960,6960,6960,6960,0
|
|
20240514,185500,205237830,6960,6960,6960,6960,0
|
|
20240514,185400,205237830,6960,6960,6960,6960,0
|
|
20240514,185300,205237830,6960,6960,6960,6960,0
|
|
20240514,185200,205237830,6960,6960,6960,6960,144
|
|
20240514,185100,205237830,6960,6960,6960,6960,0
|
|
20240514,185000,205237830,6960,6960,6960,6960,0
|
|
20240514,184900,205237830,6960,6960,6960,6960,0
|
|
20240514,184800,205237830,6960,6960,6960,6960,0
|
|
20240514,184700,205237830,6960,6960,6960,6960,0
|
|
20240514,184600,205237830,6960,6960,6960,6960,0
|
|
20240514,184500,205237830,6960,6960,6960,6960,0
|
|
20240514,184400,205237830,6960,6960,6960,6960,0
|
|
20240514,184300,205237830,6960,6960,6960,6960,0
|
|
20240514,184200,205237830,6960,6960,6960,6960,0
|
|
20240514,184100,205237830,6960,6960,6960,6960,0
|
|
20240514,184000,205237830,6960,6960,6960,6960,0
|
|
20240514,183900,205237830,6960,6960,6960,6960,0
|
|
20240514,183800,205237830,6960,6960,6960,6960,0
|
|
20240514,183700,205237830,6960,6960,6960,6960,0
|
|
20240514,183600,205237830,6960,6960,6960,6960,0
|
|
20240514,183500,205237830,6960,6960,6960,6960,0
|
|
20240514,183400,205237830,6960,6960,6960,6960,0
|
|
20240514,183300,205237830,6960,6960,6960,6960,0
|
|
20240514,183200,205237830,6960,6960,6960,6960,0
|
|
20240514,183100,205237830,6960,6960,6960,6960,0
|
|
20240514,183000,205237830,6960,6960,6960,6960,0
|
|
20240514,182900,205237830,6960,6960,6960,6960,0
|
|
20240514,182800,205237830,6960,6960,6960,6960,0
|
|
20240514,182700,205237830,6960,6960,6960,6960,0
|
|
20240514,182600,205237830,6960,6960,6960,6960,0
|
|
20240514,182500,205237830,6960,6960,6960,6960,0
|
|
20240514,182400,205237830,6960,6960,6960,6960,0
|
|
20240514,182300,205237830,6960,6960,6960,6960,0
|
|
20240514,182200,205237830,6960,6960,6960,6960,144
|
|
20240514,182100,205237830,6960,6960,6960,6960,0
|
|
20240514,182000,205237830,6960,6960,6960,6960,0
|
|
20240514,181900,205237830,6960,6960,6960,6960,0
|
|
20240514,181800,205237830,6960,6960,6960,6960,0
|
|
20240514,181700,205237830,6960,6960,6960,6960,0
|
|
20240514,181600,205237830,6960,6960,6960,6960,0
|
|
20240514,181500,205237830,6960,6960,6960,6960,0
|
|
20240514,181400,205237830,6960,6960,6960,6960,0
|
|
20240514,181300,205237830,6960,6960,6960,6960,0
|
|
20240514,181200,205237830,6960,6960,6960,6960,0
|
|
20240514,181100,205237830,6960,6960,6960,6960,0
|
|
20240514,181000,205237830,6960,6960,6960,6960,0
|
|
20240514,180900,205237830,6960,6960,6960,6960,0
|
|
20240514,180800,205237830,6960,6960,6960,6960,0
|
|
20240514,180700,205237830,6960,6960,6960,6960,0
|
|
20240514,180600,205237830,6960,6960,6960,6960,0
|
|
20240514,180500,205237830,6960,6960,6960,6960,0
|
|
20240514,180400,205237830,6960,6960,6960,6960,0
|
|
20240514,180300,205237830,6960,6960,6960,6960,0
|
|
20240514,180200,205237830,6960,6960,6960,6960,0
|
|
20240514,180100,205237830,6960,6960,6960,6960,0
|
|
20240514,180000,205237830,6960,6960,6960,6960,0
|
|
20240514,175900,205237830,6960,6960,6960,6960,0
|
|
20240514,175800,205237830,6960,6960,6960,6960,0
|
|
20240514,175700,205237830,6960,6960,6960,6960,0
|
|
20240514,175600,205237830,6960,6960,6960,6960,0
|
|
20240514,175500,205237830,6960,6960,6960,6960,0
|
|
20240514,175400,205237830,6960,6960,6960,6960,0
|
|
20240514,175300,205237830,6960,6960,6960,6960,0
|
|
20240514,175200,205237830,6960,6960,6960,6960,144
|
|
20240514,175100,205237830,6960,6960,6960,6960,0
|
|
20240514,175000,205237830,6960,6960,6960,6960,0
|
|
20240514,174900,205237830,6960,6960,6960,6960,0
|
|
20240514,174800,205237830,6960,6960,6960,6960,0
|
|
20240514,174700,205237830,6960,6960,6960,6960,0
|
|
20240514,174600,205237830,6960,6960,6960,6960,0
|
|
20240514,174500,205237830,6960,6960,6960,6960,0
|
|
20240514,174400,205237830,6960,6960,6960,6960,0
|
|
20240514,174300,205237830,6960,6960,6960,6960,0
|
|
20240514,174200,205237830,6960,6960,6960,6960,0
|
|
20240514,174100,205237830,6960,6960,6960,6960,0
|
|
20240514,174000,205237830,6960,6960,6960,6960,0
|
|
20240514,173900,205237830,6960,6960,6960,6960,0
|
|
20240514,173800,205237830,6960,6960,6960,6960,0
|
|
20240514,173700,205237830,6960,6960,6960,6960,0
|
|
20240514,173600,205237830,6960,6960,6960,6960,0
|
|
20240514,173500,205237830,6960,6960,6960,6960,0
|
|
20240514,173400,205237830,6960,6960,6960,6960,0
|
|
20240514,173300,205237830,6960,6960,6960,6960,0
|
|
20240514,173200,205237830,6960,6960,6960,6960,0
|
|
20240514,173100,205237830,6960,6960,6960,6960,0
|
|
20240514,173000,205237830,6960,6960,6960,6960,0
|
|
20240514,172900,205237830,6960,6960,6960,6960,0
|
|
20240514,172800,205237830,6960,6960,6960,6960,0
|
|
20240514,172700,205237830,6960,6960,6960,6960,0
|
|
20240514,172600,205237830,6960,6960,6960,6960,0
|
|
20240514,172500,205237830,6960,6960,6960,6960,0
|
|
20240514,172400,205237830,6960,6960,6960,6960,0
|
|
20240514,172300,205237830,6960,6960,6960,6960,0
|
|
20240514,172200,205237830,6960,6960,6960,6960,144
|
|
20240514,172100,205237830,6960,6960,6960,6960,0
|
|
20240514,172000,205237830,6960,6960,6960,6960,0
|
|
20240514,171900,205237830,6960,6960,6960,6960,0
|
|
20240514,171800,205237830,6960,6960,6960,6960,0
|
|
20240514,171700,205237830,6960,6960,6960,6960,0
|
|
20240514,171600,205237830,6960,6960,6960,6960,0
|
|
20240514,171500,205237830,6960,6960,6960,6960,0
|
|
20240514,171400,205237830,6960,6960,6960,6960,0
|
|
20240514,171300,205237830,6960,6960,6960,6960,0
|
|
20240514,171200,205237830,6960,6960,6960,6960,0
|
|
20240514,171100,205237830,6960,6960,6960,6960,0
|
|
20240514,171000,205237830,6960,6960,6960,6960,0
|
|
20240514,170900,205237830,6960,6960,6960,6960,0
|
|
20240514,170800,205237830,6960,6960,6960,6960,0
|
|
20240514,170700,205237830,6960,6960,6960,6960,0
|
|
20240514,170600,205237830,6960,6960,6960,6960,0
|
|
20240514,170500,205237830,6960,6960,6960,6960,0
|
|
20240514,170400,205237830,6960,6960,6960,6960,0
|
|
20240514,170300,205237830,6960,6960,6960,6960,0
|
|
20240514,170200,205237830,6960,6960,6960,6960,0
|
|
20240514,170100,205237830,6960,6960,6960,6960,0
|
|
20240514,170000,205237830,6960,6960,6960,6960,0
|
|
20240514,165900,205237830,6960,6960,6960,6960,0
|
|
20240514,165800,205237830,6960,6960,6960,6960,0
|
|
20240514,165700,205237830,6960,6960,6960,6960,0
|
|
20240514,165600,205237830,6960,6960,6960,6960,0
|
|
20240514,165500,205237830,6960,6960,6960,6960,0
|
|
20240514,165400,205237830,6960,6960,6960,6960,0
|
|
20240514,165300,205237830,6960,6960,6960,6960,0
|
|
20240514,165200,205237830,6960,6960,6960,6960,144
|
|
20240514,165100,205237830,6960,6960,6960,6960,0
|
|
20240514,165000,205237830,6960,6960,6960,6960,0
|
|
20240514,164900,205237830,6960,6960,6960,6960,0
|
|
20240514,164800,205237830,6960,6960,6960,6960,0
|
|
20240514,164700,205237830,6960,6960,6960,6960,0
|
|
20240514,164600,205237830,6960,6960,6960,6960,0
|
|
20240514,164500,205237830,6960,6960,6960,6960,0
|
|
20240514,164400,205237830,6960,6960,6960,6960,0
|
|
20240514,164300,205237830,6960,6960,6960,6960,0
|
|
20240514,164200,205237830,6960,6960,6960,6960,0
|
|
20240514,164100,205237830,6960,6960,6960,6960,0
|
|
20240514,164000,205237830,6960,6960,6960,6960,0
|
|
20240514,163900,205237830,6960,6960,6960,6960,0
|
|
20240514,163800,205237830,6960,6960,6960,6960,0
|
|
20240514,163700,205237830,6960,6960,6960,6960,0
|
|
20240514,163600,205237830,6960,6960,6960,6960,0
|
|
20240514,163500,205237830,6960,6960,6960,6960,0
|
|
20240514,163400,205237830,6960,6960,6960,6960,0
|
|
20240514,163300,205237830,6960,6960,6960,6960,0
|
|
20240514,163200,205237830,6960,6960,6960,6960,0
|
|
20240514,163100,205237830,6960,6960,6960,6960,0
|
|
20240514,163000,205237830,6960,6960,6960,6960,0
|
|
20240514,162900,205237830,6960,6960,6960,6960,0
|
|
20240514,162800,205237830,6960,6960,6960,6960,0
|
|
20240514,162700,205237830,6960,6960,6960,6960,0
|
|
20240514,162600,205237830,6960,6960,6960,6960,0
|
|
20240514,162500,205237830,6960,6960,6960,6960,0
|
|
20240514,162400,205237830,6960,6960,6960,6960,0
|
|
20240514,162300,205237830,6960,6960,6960,6960,0
|
|
20240514,162200,205237830,6960,6960,6960,6960,144
|
|
20240514,162100,205237830,6960,6960,6960,6960,0
|
|
20240514,162000,205237830,6960,6960,6960,6960,0
|
|
20240514,161900,205237830,6960,6960,6960,6960,0
|
|
20240514,161800,205237830,6960,6960,6960,6960,0
|
|
20240514,161700,205237830,6960,6960,6960,6960,0
|
|
20240514,161600,205237830,6960,6960,6960,6960,0
|
|
20240514,161500,205237830,6960,6960,6960,6960,0
|
|
20240514,161400,205237830,6960,6960,6960,6960,0
|
|
20240514,161300,205237830,6960,6960,6960,6960,0
|
|
20240514,161200,205237830,6960,6960,6960,6960,0
|
|
20240514,161100,205237830,6960,6960,6960,6960,0
|
|
20240514,161000,205237830,6960,6960,6960,6960,0
|
|
20240514,160900,205237830,6960,6960,6960,6960,0
|
|
20240514,160800,205237830,6960,6960,6960,6960,0
|
|
20240514,160700,205237830,6960,6960,6960,6960,0
|
|
20240514,160600,205237830,6960,6960,6960,6960,0
|
|
20240514,160500,205237830,6960,6960,6960,6960,0
|
|
20240514,160400,205237830,6960,6960,6960,6960,0
|
|
20240514,160300,205237830,6960,6960,6960,6960,0
|
|
20240514,160200,205237830,6960,6960,6960,6960,0
|
|
20240514,160100,205237830,6960,6960,6960,6960,0
|
|
20240514,160000,205237830,6960,6960,6960,6960,0
|
|
20240514,155900,205237830,6960,6960,6960,6960,0
|
|
20240514,155800,205237830,6960,6960,6960,6960,0
|
|
20240514,155700,205237830,6960,6960,6960,6960,0
|
|
20240514,155600,205237830,6960,6960,6960,6960,0
|
|
20240514,155500,205237830,6960,6960,6960,6960,0
|
|
20240514,155400,205237830,6960,6960,6960,6960,0
|
|
20240514,155300,205237830,6960,6960,6960,6960,0
|
|
20240514,155200,205237830,6960,6960,6960,6960,144
|
|
20240514,155100,205237830,6960,6960,6960,6960,0
|
|
20240514,155000,205237830,6960,6960,6960,6960,0
|
|
20240514,154900,205237830,6960,6960,6960,6960,0
|
|
20240514,154800,205237830,6960,6960,6960,6960,0
|
|
20240514,154700,205237830,6960,6960,6960,6960,0
|
|
20240514,154600,205237830,6960,6960,6960,6960,0
|
|
20240514,154500,205237830,6960,6960,6960,6960,0
|
|
20240514,154400,205237830,6960,6960,6960,6960,0
|
|
20240514,154300,205237830,6960,6960,6960,6960,0
|
|
20240514,154200,205237830,6960,6960,6960,6960,0
|
|
20240514,154100,205237830,6960,6960,6960,6960,0
|
|
20240514,154000,205237830,6960,6960,6960,6960,0
|
|
20240514,153900,205237830,6960,6960,6960,6960,0
|
|
20240514,153800,205237830,6960,6960,6960,6960,0
|
|
20240514,153700,205237830,6960,6960,6960,6960,0
|
|
20240514,153600,205237830,6960,6960,6960,6960,0
|
|
20240514,153500,205237830,6960,6960,6960,6960,0
|
|
20240514,153400,205237830,6960,6960,6960,6960,0
|
|
20240514,153300,205237830,6960,6960,6960,6960,0
|
|
20240514,153200,205237830,6960,6960,6960,6960,0
|
|
20240514,153100,205237830,6960,6960,6960,6960,0
|
|
20240514,153000,205237830,6960,6960,6960,6960,144
|
|
20240514,152900,204235590,6950,6950,6950,6950,0
|
|
20240514,152800,204235590,6950,6950,6950,6950,0
|
|
20240514,152700,204235590,6950,6950,6950,6950,0
|
|
20240514,152600,204235590,6950,6950,6950,6950,0
|
|
20240514,152500,204235590,6950,6950,6950,6950,0
|
|
20240514,152400,204235590,6950,6950,6950,6950,0
|
|
20240514,152300,204235590,6950,6950,6950,6950,0
|
|
20240514,152200,204235590,6950,6950,6950,6950,0
|
|
20240514,152100,204235590,6950,6950,6950,6950,0
|
|
20240514,152000,204235590,6950,6950,6950,6950,0
|
|
20240514,151900,204235590,6950,7000,7000,6950,136
|
|
20240514,151800,203284390,6990,6980,6990,6980,559
|
|
20240514,151700,199379570,6950,6950,6950,6950,0
|
|
20240514,151600,199379570,6950,6950,6950,6950,51
|
|
20240514,151500,199025120,6980,6980,6980,6980,20
|
|
20240514,151400,198885520,6980,6980,6980,6980,111
|
|
20240514,151300,198110740,6980,6980,6980,6980,105
|
|
20240514,151200,197377840,6970,6970,6970,6970,0
|
|
20240514,151100,197377840,6970,6970,6970,6970,0
|
|
20240514,151000,197377840,6970,6970,6970,6970,0
|
|
20240514,150900,197377840,6970,6970,6970,6970,349
|
|
20240514,150800,194945310,6970,6970,6970,6970,0
|
|
20240514,150700,194945310,6970,6970,6970,6970,0
|
|
20240514,150600,194945310,6970,6970,6970,6970,0
|
|
20240514,150500,194945310,6970,6940,6970,6940,261
|
|
20240514,150400,193127940,6940,6940,6940,6940,22
|
|
20240514,150300,192975260,6940,6940,6940,6940,7
|
|
20240514,150200,192926680,6950,6950,6950,6950,72
|
|
20240514,150100,192426280,6950,6950,6950,6950,10
|
|
20240514,150000,192356780,6940,6940,6940,6940,0
|
|
20240514,145900,192356780,6940,6940,6940,6940,0
|
|
20240514,145800,192356780,6940,6940,6940,6940,0
|
|
20240514,145700,192356780,6940,6940,6940,6940,0
|
|
20240514,145600,192356780,6940,6940,6940,6940,0
|
|
20240514,145500,192356780,6940,6940,6940,6940,0
|
|
20240514,145400,192356780,6940,6940,6940,6940,0
|
|
20240514,145300,192356780,6940,6940,6940,6940,0
|
|
20240514,145200,192356780,6940,6940,6940,6940,0
|
|
20240514,145100,192356780,6940,6940,6940,6940,0
|
|
20240514,145000,192356780,6940,6940,6940,6940,10
|
|
20240514,144900,192287380,6980,6980,6980,6980,0
|
|
20240514,144800,192287380,6980,6980,6980,6980,16
|
|
20240514,144700,192175700,6980,6980,6980,6980,0
|
|
20240514,144600,192175700,6980,6940,6980,6940,1040
|
|
20240514,144500,184931270,6940,6940,6940,6940,0
|
|
20240514,144400,184931270,6940,6940,6940,6940,0
|
|
20240514,144300,184931270,6940,6940,6940,6940,0
|
|
20240514,144200,184931270,6940,6940,6940,6940,0
|
|
20240514,144100,184931270,6940,6940,6940,6940,4
|
|
20240514,144000,184903510,6940,6940,6940,6940,0
|
|
20240514,143900,184903510,6940,6940,6940,6940,0
|
|
20240514,143800,184903510,6940,6940,6940,6940,0
|
|
20240514,143700,184903510,6940,6940,6940,6940,0
|
|
20240514,143600,184903510,6940,6940,6940,6940,23
|
|
20240514,143500,184743890,6960,6960,6960,6960,0
|
|
20240514,143400,184743890,6960,6960,6960,6960,0
|
|
20240514,143300,184743890,6960,6960,6960,6960,100
|
|
20240514,143200,184047890,6950,6950,6950,6950,172
|
|
20240514,143100,182852490,6960,6960,6960,6960,0
|
|
20240514,143000,182852490,6960,6960,6960,6960,15
|
|
20240514,142900,182748090,6950,6950,6950,6950,94
|
|
20240514,142800,182094790,6960,6960,6960,6960,0
|
|
20240514,142700,182094790,6960,6960,6960,6960,0
|
|
20240514,142600,182094790,6960,6960,6960,6960,0
|
|
20240514,142500,182094790,6960,6960,6960,6960,5
|
|
20240514,142400,182059990,6960,6960,6960,6960,0
|
|
20240514,142300,182059990,6960,6960,6960,6960,0
|
|
20240514,142200,182059990,6960,6960,6960,6960,0
|
|
20240514,142100,182059990,6960,6960,6960,6960,0
|
|
20240514,142000,182059990,6960,6960,6960,6960,0
|
|
20240514,141900,182059990,6960,6960,6960,6960,0
|
|
20240514,141800,182059990,6960,6970,6970,6960,201
|
|
20240514,141700,180661020,6970,6970,6970,6970,0
|
|
20240514,141600,180661020,6970,6970,6970,6970,41
|
|
20240514,141500,180375250,6990,6990,6990,6990,95
|
|
20240514,141400,179711200,6980,6950,6980,6950,685
|
|
20240514,141300,174941050,6950,6950,6950,6950,0
|
|
20240514,141200,174941050,6950,6950,6950,6950,0
|
|
20240514,141100,174941050,6950,6950,6950,6950,0
|
|
20240514,141000,174941050,6950,6950,6950,6950,2
|
|
20240514,140900,174927150,6940,6940,6940,6940,427
|
|
20240514,140800,171963770,6950,6940,6950,6940,158
|
|
20240514,140700,170867150,6940,6940,6940,6940,14
|
|
20240514,140600,170769990,6940,6940,6940,6940,0
|
|
20240514,140500,170769990,6940,6940,6940,6940,70
|
|
20240514,140400,170284190,6940,6940,6940,6940,2
|
|
20240514,140300,170270310,6930,6920,6930,6920,1318
|
|
20240514,140200,161148270,6910,6910,6910,6910,46
|
|
20240514,140100,160830410,6910,6890,6910,6890,338
|
|
20240514,140000,158500690,6900,6900,6900,6900,0
|
|
20240514,135900,158500690,6900,6900,6900,6900,0
|
|
20240514,135800,158500690,6900,6900,6900,6900,0
|
|
20240514,135700,158500690,6900,6900,6900,6900,0
|
|
20240514,135600,158500690,6900,6900,6900,6900,0
|
|
20240514,135500,158500690,6900,6900,6900,6900,100
|
|
20240514,135400,157810690,6900,6900,6900,6900,0
|
|
20240514,135300,157810690,6900,6900,6900,6900,2
|
|
20240514,135200,157796890,6850,6850,6850,6850,100
|
|
20240514,135100,157111890,6860,6860,6860,6850,730
|
|
20240514,135000,152107000,6860,6870,6870,6860,645
|
|
20240514,134900,147679780,6870,6880,6880,6870,289
|
|
20240514,134800,145693150,6910,6910,6910,6910,0
|
|
20240514,134700,145693150,6910,6910,6910,6910,0
|
|
20240514,134600,145693150,6910,6910,6910,6910,0
|
|
20240514,134500,145693150,6910,6910,6910,6910,246
|
|
20240514,134400,143993290,6870,6870,6870,6870,0
|
|
20240514,134300,143993290,6870,6870,6870,6870,0
|
|
20240514,134200,143993290,6870,6880,6880,6870,580
|
|
20240514,134100,140005790,6880,6890,6890,6880,578
|
|
20240514,134000,136027330,6900,6900,6900,6900,0
|
|
20240514,133900,136027330,6900,6900,6900,6900,0
|
|
20240514,133800,136027330,6900,6900,6900,6900,239
|
|
20240514,133700,134378230,6900,6880,6900,6880,1354
|
|
20240514,133600,125049570,6880,6890,6890,6880,433
|
|
20240514,133500,122069100,6890,6890,6890,6890,0
|
|
20240514,133400,122069100,6890,6890,6890,6890,0
|
|
20240514,133300,122069100,6890,6890,6890,6890,3
|
|
20240514,133200,122048430,6900,6900,6900,6900,0
|
|
20240514,133100,122048430,6900,6900,6900,6900,0
|
|
20240514,133000,122048430,6900,6900,6900,6900,0
|
|
20240514,132900,122048430,6900,6900,6900,6900,0
|
|
20240514,132800,122048430,6900,6900,6900,6900,0
|
|
20240514,132700,122048430,6900,6900,6900,6900,10
|
|
20240514,132600,121979430,6900,6900,6900,6900,0
|
|
20240514,132500,121979430,6900,6900,6900,6900,0
|
|
20240514,132400,121979430,6900,6900,6900,6900,239
|
|
20240514,132300,120330330,6900,6900,6900,6900,0
|
|
20240514,132200,120330330,6900,6900,6900,6900,0
|
|
20240514,132100,120330330,6900,6900,6900,6900,0
|
|
20240514,132000,120330330,6900,6900,6900,6900,0
|
|
20240514,131900,120330330,6900,6910,6910,6900,72
|
|
20240514,131800,119833520,6920,6920,6920,6920,0
|
|
20240514,131700,119833520,6920,6920,6920,6920,2
|
|
20240514,131600,119819680,6920,6920,6920,6920,72
|
|
20240514,131500,119321440,6920,6920,6920,6920,0
|
|
20240514,131400,119321440,6920,6920,6920,6920,0
|
|
20240514,131300,119321440,6920,6920,6920,6920,50
|
|
20240514,131200,118975440,6920,6920,6920,6920,0
|
|
20240514,131100,118975440,6920,6920,6920,6920,0
|
|
20240514,131000,118975440,6920,6920,6920,6920,0
|
|
20240514,130900,118975440,6920,6920,6920,6920,0
|
|
20240514,130800,118975440,6920,6920,6920,6920,0
|
|
20240514,130700,118975440,6920,6920,6920,6920,0
|
|
20240514,130600,118975440,6920,6920,6920,6920,1
|
|
20240514,130500,118968520,6910,6910,6910,6910,0
|
|
20240514,130400,118968520,6910,6910,6910,6910,7
|
|
20240514,130300,118920150,6910,6910,6910,6910,1
|
|
20240514,130200,118913240,6890,6890,6890,6890,0
|
|
20240514,130100,118913240,6890,6890,6890,6890,0
|
|
20240514,130000,118913240,6890,6890,6890,6890,0
|
|
20240514,125900,118913240,6890,6890,6890,6890,1
|
|
20240514,125800,118906350,6890,6910,6910,6890,954
|
|
20240514,125700,112321910,6920,6920,6920,6920,1
|
|
20240514,125600,112314990,6910,6920,6920,6910,190
|
|
20240514,125500,111001650,6920,6920,6920,6920,0
|
|
20240514,125400,111001650,6920,6920,6920,6920,0
|
|
20240514,125300,111001650,6920,6920,6920,6920,0
|
|
20240514,125200,111001650,6920,6920,6920,6920,0
|
|
20240514,125100,111001650,6920,6920,6920,6920,0
|
|
20240514,125000,111001650,6920,6920,6920,6920,0
|
|
20240514,124900,111001650,6920,6920,6920,6920,0
|
|
20240514,124800,111001650,6920,6920,6920,6920,0
|
|
20240514,124700,111001650,6920,6920,6920,6920,0
|
|
20240514,124600,111001650,6920,6920,6920,6920,0
|
|
20240514,124500,111001650,6920,6920,6920,6920,0
|
|
20240514,124400,111001650,6920,6920,6920,6920,0
|
|
20240514,124300,111001650,6920,6920,6920,6920,0
|
|
20240514,124200,111001650,6920,6920,6920,6920,0
|
|
20240514,124100,111001650,6920,6920,6920,6920,0
|
|
20240514,124000,111001650,6920,6920,6920,6920,0
|
|
20240514,123900,111001650,6920,6920,6920,6920,0
|
|
20240514,123800,111001650,6920,6920,6920,6920,0
|
|
20240514,123700,111001650,6920,6920,6920,6920,28
|
|
20240514,123600,110807890,6920,6920,6920,6920,0
|
|
20240514,123500,110807890,6920,6920,6920,6920,0
|
|
20240514,123400,110807890,6920,6920,6920,6920,0
|
|
20240514,123300,110807890,6920,6920,6930,6920,17
|
|
20240514,123200,110690220,6910,6910,6910,6910,0
|
|
20240514,123100,110690220,6910,6910,6910,6910,1
|
|
20240514,123000,110683310,6930,6930,6930,6930,0
|
|
20240514,122900,110683310,6930,6930,6930,6930,0
|
|
20240514,122800,110683310,6930,6930,6930,6930,0
|
|
20240514,122700,110683310,6930,6930,6930,6930,0
|
|
20240514,122600,110683310,6930,6930,6930,6930,0
|
|
20240514,122500,110683310,6930,6930,6930,6930,10
|
|
20240514,122400,110614010,6930,6930,6930,6930,94
|
|
20240514,122300,109962590,6910,6910,6910,6910,0
|
|
20240514,122200,109962590,6910,6910,6910,6910,106
|
|
20240514,122100,109230130,6910,6910,6910,6910,1
|
|
20240514,122000,109223220,6910,6910,6910,6910,101
|
|
20240514,121900,108525310,6910,6910,6910,6910,0
|
|
20240514,121800,108525310,6910,6910,6910,6910,0
|
|
20240514,121700,108525310,6910,6910,6910,6910,0
|
|
20240514,121600,108525310,6910,6910,6910,6910,1
|
|
20240514,121500,108518400,6910,6910,6910,6910,0
|
|
20240514,121400,108518400,6910,6910,6910,6910,0
|
|
20240514,121300,108518400,6910,6910,6910,6910,7
|
|
20240514,121200,108470030,6910,6910,6910,6910,0
|
|
20240514,121100,108470030,6910,6910,6910,6910,0
|
|
20240514,121000,108470030,6910,6910,6910,6910,0
|
|
20240514,120900,108470030,6910,6910,6910,6910,0
|
|
20240514,120800,108470030,6910,6910,6910,6910,118
|
|
20240514,120700,107654650,6910,6910,6910,6910,0
|
|
20240514,120600,107654650,6910,6910,6910,6910,0
|
|
20240514,120500,107654650,6910,6910,6910,6910,0
|
|
20240514,120400,107654650,6910,6910,6910,6910,0
|
|
20240514,120300,107654650,6910,6910,6910,6910,0
|
|
20240514,120200,107654650,6910,6910,6910,6910,0
|
|
20240514,120100,107654650,6910,6910,6910,6910,0
|
|
20240514,120000,107654650,6910,6910,6910,6910,0
|
|
20240514,115900,107654650,6910,6910,6910,6910,6
|
|
20240514,115800,107613190,6910,6910,6910,6910,0
|
|
20240514,115700,107613190,6910,6910,6910,6910,0
|
|
20240514,115600,107613190,6910,6910,6910,6910,0
|
|
20240514,115500,107613190,6910,6910,6910,6910,10
|
|
20240514,115400,107544090,6930,6930,6930,6930,194
|
|
20240514,115300,106199670,6930,6930,6930,6930,0
|
|
20240514,115200,106199670,6930,6930,6930,6930,123
|
|
20240514,115100,105347280,6950,6950,6950,6950,0
|
|
20240514,115000,105347280,6950,6950,6950,6950,114
|
|
20240514,114900,104554980,6950,6950,6950,6950,0
|
|
20240514,114800,104554980,6950,6950,6950,6950,0
|
|
20240514,114700,104554980,6950,6950,6950,6950,0
|
|
20240514,114600,104554980,6950,6950,6950,6950,0
|
|
20240514,114500,104554980,6950,6950,6950,6950,0
|
|
20240514,114400,104554980,6950,6950,6950,6950,146
|
|
20240514,114300,103540280,6940,6920,6940,6920,622
|
|
20240514,114200,99229710,6910,6910,6910,6910,0
|
|
20240514,114100,99229710,6910,6910,6910,6910,0
|
|
20240514,114000,99229710,6910,6910,6910,6910,0
|
|
20240514,113900,99229710,6910,6910,6910,6910,0
|
|
20240514,113800,99229710,6910,6910,6910,6910,0
|
|
20240514,113700,99229710,6910,6910,6910,6910,0
|
|
20240514,113600,99229710,6910,6910,6910,6910,0
|
|
20240514,113500,99229710,6910,6910,6910,6910,0
|
|
20240514,113400,99229710,6910,6910,6910,6910,0
|
|
20240514,113300,99229710,6910,6910,6910,6910,0
|
|
20240514,113200,99229710,6910,6910,6910,6910,0
|
|
20240514,113100,99229710,6910,6910,6910,6910,260
|
|
20240514,113000,97433110,6920,6920,6920,6920,0
|
|
20240514,112900,97433110,6920,6920,6920,6920,0
|
|
20240514,112800,97433110,6920,6920,6920,6920,0
|
|
20240514,112700,97433110,6920,6920,6920,6920,0
|
|
20240514,112600,97433110,6920,6920,6920,6920,2
|
|
20240514,112500,97419270,6920,6920,6920,6920,1
|
|
20240514,112400,97412350,6920,6920,6920,6920,0
|
|
20240514,112300,97412350,6920,6920,6920,6920,2
|
|
20240514,112200,97398510,6920,6920,6920,6920,0
|
|
20240514,112100,97398510,6920,6920,6920,6920,0
|
|
20240514,112000,97398510,6920,6920,6920,6920,5
|
|
20240514,111900,97363910,6920,6920,6920,6920,5
|
|
20240514,111800,97329310,6910,6910,6910,6910,0
|
|
20240514,111700,97329310,6910,6910,6910,6910,0
|
|
20240514,111600,97329310,6910,6910,6910,6910,279
|
|
20240514,111500,95401420,6920,6920,6920,6920,0
|
|
20240514,111400,95401420,6920,6920,6920,6920,0
|
|
20240514,111300,95401420,6920,6920,6920,6920,0
|
|
20240514,111200,95401420,6920,6930,6930,6920,155
|
|
20240514,111100,94327350,6920,6920,6920,6920,61
|
|
20240514,111000,93905230,6920,6920,6920,6920,2
|
|
20240514,110900,93891390,6910,6910,6910,6910,0
|
|
20240514,110800,93891390,6910,6910,6910,6910,56
|
|
20240514,110700,93504430,6900,6900,6900,6900,15
|
|
20240514,110600,93400930,6900,6890,6900,6890,297
|
|
20240514,110500,91351780,6890,6890,6890,6890,0
|
|
20240514,110400,91351780,6890,6890,6890,6890,0
|
|
20240514,110300,91351780,6890,6890,6890,6890,0
|
|
20240514,110200,91351780,6890,6890,6890,6890,0
|
|
20240514,110100,91351780,6890,6890,6890,6890,70
|
|
20240514,110000,90869480,6900,6900,6900,6900,233
|
|
20240514,105900,89261780,6900,6900,6900,6900,0
|
|
20240514,105800,89261780,6900,6900,6900,6900,296
|
|
20240514,105700,87219380,6900,6900,6900,6900,0
|
|
20240514,105600,87219380,6900,6900,6900,6900,111
|
|
20240514,105500,86453480,6900,6910,6910,6900,69
|
|
20240514,105400,85977310,6910,6910,6910,6910,0
|
|
20240514,105300,85977310,6910,6910,6910,6910,0
|
|
20240514,105200,85977310,6910,6910,6910,6910,0
|
|
20240514,105100,85977310,6910,6910,6910,6910,58
|
|
20240514,105000,85576530,6910,6910,6910,6910,1
|
|
20240514,104900,85569620,6900,6900,6900,6900,0
|
|
20240514,104800,85569620,6900,6900,6900,6900,0
|
|
20240514,104700,85569620,6900,6910,6910,6900,529
|
|
20240514,104600,81918150,6920,6920,6920,6920,181
|
|
20240514,104500,80665630,6920,6920,6920,6920,0
|
|
20240514,104400,80665630,6920,6920,6920,6920,38
|
|
20240514,104300,80402670,6930,6930,6930,6930,0
|
|
20240514,104200,80402670,6930,6930,6930,6930,0
|
|
20240514,104100,80402670,6930,6930,6930,6930,0
|
|
20240514,104000,80402670,6930,6930,6930,6930,0
|
|
20240514,103900,80402670,6930,6930,6930,6930,0
|
|
20240514,103800,80402670,6930,6930,6930,6930,0
|
|
20240514,103700,80402670,6930,6930,6930,6930,4
|
|
20240514,103600,80374950,6930,6930,6930,6930,0
|
|
20240514,103500,80374950,6930,6930,6930,6930,0
|
|
20240514,103400,80374950,6930,6930,6930,6930,0
|
|
20240514,103300,80374950,6930,6930,6930,6930,174
|
|
20240514,103200,79169130,6930,6930,6930,6930,20
|
|
20240514,103100,79030530,6940,6940,6940,6940,2
|
|
20240514,103000,79016650,6940,6940,6940,6940,118
|
|
20240514,102900,78197730,6930,6930,6930,6930,0
|
|
20240514,102800,78197730,6930,6930,6930,6930,0
|
|
20240514,102700,78197730,6930,6930,6930,6930,2
|
|
20240514,102600,78183870,6940,6940,6940,6920,160
|
|
20240514,102500,77076590,6930,6940,6940,6930,278
|
|
20240514,102400,75148330,6940,6940,6940,6940,0
|
|
20240514,102300,75148330,6940,6940,6940,6940,222
|
|
20240514,102200,73607650,6960,6960,6960,6960,0
|
|
20240514,102100,73607650,6960,6960,6960,6960,0
|
|
20240514,102000,73607650,6960,6960,6960,6960,0
|
|
20240514,101900,73607650,6960,6960,6960,6960,0
|
|
20240514,101800,73607650,6960,6960,6960,6960,1100
|
|
20240514,101700,65951650,6960,6960,6960,6960,0
|
|
20240514,101600,65951650,6960,6960,6960,6960,0
|
|
20240514,101500,65951650,6960,6960,6960,6960,1
|
|
20240514,101400,65944690,6960,6960,6960,6960,19
|
|
20240514,101300,65812450,6960,6960,6960,6960,1
|
|
20240514,101200,65805490,6940,6940,6940,6940,0
|
|
20240514,101100,65805490,6940,6940,6940,6940,0
|
|
20240514,101000,65805490,6940,6940,6940,6940,0
|
|
20240514,100900,65805490,6940,6950,6950,6940,300
|
|
20240514,100800,63722070,6960,6960,6960,6960,0
|
|
20240514,100700,63722070,6960,6960,6960,6960,0
|
|
20240514,100600,63722070,6960,6960,6960,6960,3
|
|
20240514,100500,63701190,6960,6960,6960,6960,3
|
|
20240514,100400,63680310,6970,6970,6970,6970,1
|
|
20240514,100300,63673340,6980,6980,6980,6980,5
|
|
20240514,100200,63638440,6990,6990,6990,6990,0
|
|
20240514,100100,63638440,6990,6950,6990,6950,82
|
|
20240514,100000,63068500,6950,7000,7000,6950,120
|
|
20240514,095900,62231000,7000,6950,7000,6950,12
|
|
20240514,095800,62147550,6950,6950,6950,6950,1
|
|
20240514,095700,62140600,7010,7010,7010,7010,0
|
|
20240514,095600,62140600,7010,7010,7010,7010,31
|
|
20240514,095500,61923290,7010,7010,7010,7010,100
|
|
20240514,095400,61222290,7010,7010,7010,7000,40
|
|
20240514,095300,60941900,7010,6980,7030,6950,894
|
|
20240514,095200,54671300,6940,6940,6940,6940,70
|
|
20240514,095100,54185500,6940,6940,6940,6940,0
|
|
20240514,095000,54185500,6940,6940,6940,6940,6
|
|
20240514,094900,54143860,6940,6940,6940,6940,0
|
|
20240514,094800,54143860,6940,6940,6940,6940,0
|
|
20240514,094700,54143860,6940,6940,6940,6940,0
|
|
20240514,094600,54143860,6940,6940,6940,6940,0
|
|
20240514,094500,54143860,6940,6940,6940,6940,0
|
|
20240514,094400,54143860,6940,6940,6940,6940,35
|
|
20240514,094300,53900960,6940,6940,6940,6940,0
|
|
20240514,094200,53900960,6940,6920,6940,6920,387
|
|
20240514,094100,51219460,6900,6900,6900,6900,0
|
|
20240514,094000,51219460,6900,6900,6900,6900,0
|
|
20240514,093900,51219460,6900,6900,6900,6900,0
|
|
20240514,093800,51219460,6900,6900,6900,6900,0
|
|
20240514,093700,51219460,6900,6900,6900,6900,609
|
|
20240514,093600,47017360,6880,6900,6900,6880,714
|
|
20240514,093500,42094530,6900,6900,6900,6900,0
|
|
20240514,093400,42094530,6900,6900,6900,6900,0
|
|
20240514,093300,42094530,6900,6900,6900,6900,0
|
|
20240514,093200,42094530,6900,6900,6900,6900,0
|
|
20240514,093100,42094530,6900,6900,6900,6900,449
|
|
20240514,093000,38996430,6900,6900,6900,6900,0
|
|
20240514,092900,38996430,6900,6910,6910,6900,350
|
|
20240514,092800,36580200,6910,6910,6910,6910,0
|
|
20240514,092700,36580200,6910,6910,6910,6910,297
|
|
20240514,092600,34527930,6910,6910,6910,6910,181
|
|
20240514,092500,33277220,6900,6900,6900,6900,0
|
|
20240514,092400,33277220,6900,6910,6910,6900,258
|
|
20240514,092300,31496980,6900,6900,6900,6900,0
|
|
20240514,092200,31496980,6900,6900,6900,6900,98
|
|
20240514,092100,30820780,6900,6910,6910,6900,136
|
|
20240514,092000,29882280,6910,6910,6910,6910,150
|
|
20240514,091900,28845780,6920,6920,6920,6920,5
|
|
20240514,091800,28811180,6920,6920,6920,6920,300
|
|
20240514,091700,26735180,6900,6900,6900,6900,0
|
|
20240514,091600,26735180,6900,6900,6900,6900,378
|
|
20240514,091500,24126980,6900,6900,6900,6900,1
|
|
20240514,091400,24120080,6900,6900,6900,6900,24
|
|
20240514,091300,23954480,6900,6900,6900,6900,81
|
|
20240514,091200,23395580,6910,6910,6910,6910,401
|
|
20240514,091100,20624670,6910,6910,6910,6910,3
|
|
20240514,091000,20603940,6950,6900,6950,6900,559
|
|
20240514,090900,16720820,6900,6900,6900,6900,129
|
|
20240514,090800,15830720,6900,6900,6900,6900,283
|
|
20240514,090700,13878020,6900,6930,6930,6900,163
|
|
20240514,090600,12753020,6930,6930,6930,6930,56
|
|
20240514,090500,12364940,6890,6940,6940,6890,284
|
|
20240514,090400,10408130,6890,6920,6960,6870,576
|
|
20240514,090300,6434470,6990,6950,6990,6940,511
|
|
20240514,090200,2884590,6990,7000,7000,6990,45
|
|
20240514,090100,2569600,7040,7040,7040,7040,0
|
|
20240514,090000,2569600,7040,7040,7040,7040,365
|