715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,205200,156420820,6900,6900,6900,6900,310
|
|
20240516,205100,156420820,6900,6900,6900,6900,0
|
|
20240516,205000,156420820,6900,6900,6900,6900,0
|
|
20240516,204900,156420820,6900,6900,6900,6900,0
|
|
20240516,204800,156420820,6900,6900,6900,6900,0
|
|
20240516,204700,156420820,6900,6900,6900,6900,0
|
|
20240516,204600,156420820,6900,6900,6900,6900,0
|
|
20240516,204500,156420820,6900,6900,6900,6900,0
|
|
20240516,204400,156420820,6900,6900,6900,6900,0
|
|
20240516,204300,156420820,6900,6900,6900,6900,0
|
|
20240516,204200,156420820,6900,6900,6900,6900,0
|
|
20240516,204100,156420820,6900,6900,6900,6900,0
|
|
20240516,204000,156420820,6900,6900,6900,6900,0
|
|
20240516,203900,156420820,6900,6900,6900,6900,0
|
|
20240516,203800,156420820,6900,6900,6900,6900,0
|
|
20240516,203700,156420820,6900,6900,6900,6900,0
|
|
20240516,203600,156420820,6900,6900,6900,6900,0
|
|
20240516,203500,156420820,6900,6900,6900,6900,0
|
|
20240516,203400,156420820,6900,6900,6900,6900,0
|
|
20240516,203300,156420820,6900,6900,6900,6900,0
|
|
20240516,203200,156420820,6900,6900,6900,6900,0
|
|
20240516,203100,156420820,6900,6900,6900,6900,0
|
|
20240516,203000,156420820,6900,6900,6900,6900,0
|
|
20240516,202900,156420820,6900,6900,6900,6900,0
|
|
20240516,202800,156420820,6900,6900,6900,6900,0
|
|
20240516,202700,156420820,6900,6900,6900,6900,0
|
|
20240516,202600,156420820,6900,6900,6900,6900,0
|
|
20240516,202500,156420820,6900,6900,6900,6900,0
|
|
20240516,202400,156420820,6900,6900,6900,6900,0
|
|
20240516,202300,156420820,6900,6900,6900,6900,0
|
|
20240516,202200,156420820,6900,6900,6900,6900,310
|
|
20240516,202100,156420820,6900,6900,6900,6900,0
|
|
20240516,202000,156420820,6900,6900,6900,6900,0
|
|
20240516,201900,156420820,6900,6900,6900,6900,0
|
|
20240516,201800,156420820,6900,6900,6900,6900,0
|
|
20240516,201700,156420820,6900,6900,6900,6900,0
|
|
20240516,201600,156420820,6900,6900,6900,6900,0
|
|
20240516,201500,156420820,6900,6900,6900,6900,0
|
|
20240516,201400,156420820,6900,6900,6900,6900,0
|
|
20240516,201300,156420820,6900,6900,6900,6900,0
|
|
20240516,201200,156420820,6900,6900,6900,6900,0
|
|
20240516,201100,156420820,6900,6900,6900,6900,0
|
|
20240516,201000,156420820,6900,6900,6900,6900,0
|
|
20240516,200900,156420820,6900,6900,6900,6900,0
|
|
20240516,200800,156420820,6900,6900,6900,6900,0
|
|
20240516,200700,156420820,6900,6900,6900,6900,0
|
|
20240516,200600,156420820,6900,6900,6900,6900,0
|
|
20240516,200500,156420820,6900,6900,6900,6900,0
|
|
20240516,200400,156420820,6900,6900,6900,6900,0
|
|
20240516,200300,156420820,6900,6900,6900,6900,0
|
|
20240516,200200,156420820,6900,6900,6900,6900,0
|
|
20240516,200100,156420820,6900,6900,6900,6900,0
|
|
20240516,200000,156420820,6900,6900,6900,6900,0
|
|
20240516,195900,156420820,6900,6900,6900,6900,0
|
|
20240516,195800,156420820,6900,6900,6900,6900,0
|
|
20240516,195700,156420820,6900,6900,6900,6900,0
|
|
20240516,195600,156420820,6900,6900,6900,6900,0
|
|
20240516,195500,156420820,6900,6900,6900,6900,0
|
|
20240516,195400,156420820,6900,6900,6900,6900,0
|
|
20240516,195300,156420820,6900,6900,6900,6900,0
|
|
20240516,195200,156420820,6900,6900,6900,6900,310
|
|
20240516,195100,156420820,6900,6900,6900,6900,0
|
|
20240516,195000,156420820,6900,6900,6900,6900,0
|
|
20240516,194900,156420820,6900,6900,6900,6900,0
|
|
20240516,194800,156420820,6900,6900,6900,6900,0
|
|
20240516,194700,156420820,6900,6900,6900,6900,0
|
|
20240516,194600,156420820,6900,6900,6900,6900,0
|
|
20240516,194500,156420820,6900,6900,6900,6900,0
|
|
20240516,194400,156420820,6900,6900,6900,6900,0
|
|
20240516,194300,156420820,6900,6900,6900,6900,0
|
|
20240516,194200,156420820,6900,6900,6900,6900,0
|
|
20240516,194100,156420820,6900,6900,6900,6900,0
|
|
20240516,194000,156420820,6900,6900,6900,6900,0
|
|
20240516,193900,156420820,6900,6900,6900,6900,0
|
|
20240516,193800,156420820,6900,6900,6900,6900,0
|
|
20240516,193700,156420820,6900,6900,6900,6900,0
|
|
20240516,193600,156420820,6900,6900,6900,6900,0
|
|
20240516,193500,156420820,6900,6900,6900,6900,0
|
|
20240516,193400,156420820,6900,6900,6900,6900,0
|
|
20240516,193300,156420820,6900,6900,6900,6900,0
|
|
20240516,193200,156420820,6900,6900,6900,6900,0
|
|
20240516,193100,156420820,6900,6900,6900,6900,0
|
|
20240516,193000,156420820,6900,6900,6900,6900,0
|
|
20240516,192900,156420820,6900,6900,6900,6900,0
|
|
20240516,192800,156420820,6900,6900,6900,6900,0
|
|
20240516,192700,156420820,6900,6900,6900,6900,0
|
|
20240516,192600,156420820,6900,6900,6900,6900,0
|
|
20240516,192500,156420820,6900,6900,6900,6900,0
|
|
20240516,192400,156420820,6900,6900,6900,6900,0
|
|
20240516,192300,156420820,6900,6900,6900,6900,0
|
|
20240516,192200,156420820,6900,6900,6900,6900,310
|
|
20240516,192100,156420820,6900,6900,6900,6900,0
|
|
20240516,192000,156420820,6900,6900,6900,6900,0
|
|
20240516,191900,156420820,6900,6900,6900,6900,0
|
|
20240516,191800,156420820,6900,6900,6900,6900,0
|
|
20240516,191700,156420820,6900,6900,6900,6900,0
|
|
20240516,191600,156420820,6900,6900,6900,6900,0
|
|
20240516,191500,156420820,6900,6900,6900,6900,0
|
|
20240516,191400,156420820,6900,6900,6900,6900,0
|
|
20240516,191300,156420820,6900,6900,6900,6900,0
|
|
20240516,191200,156420820,6900,6900,6900,6900,0
|
|
20240516,191100,156420820,6900,6900,6900,6900,0
|
|
20240516,191000,156420820,6900,6900,6900,6900,0
|
|
20240516,190900,156420820,6900,6900,6900,6900,0
|
|
20240516,190800,156420820,6900,6900,6900,6900,0
|
|
20240516,190700,156420820,6900,6900,6900,6900,0
|
|
20240516,190600,156420820,6900,6900,6900,6900,0
|
|
20240516,190500,156420820,6900,6900,6900,6900,0
|
|
20240516,190400,156420820,6900,6900,6900,6900,0
|
|
20240516,190300,156420820,6900,6900,6900,6900,0
|
|
20240516,190200,156420820,6900,6900,6900,6900,0
|
|
20240516,190100,156420820,6900,6900,6900,6900,0
|
|
20240516,190000,156420820,6900,6900,6900,6900,0
|
|
20240516,185900,156420820,6900,6900,6900,6900,0
|
|
20240516,185800,156420820,6900,6900,6900,6900,0
|
|
20240516,185700,156420820,6900,6900,6900,6900,0
|
|
20240516,185600,156420820,6900,6900,6900,6900,0
|
|
20240516,185500,156420820,6900,6900,6900,6900,0
|
|
20240516,185400,156420820,6900,6900,6900,6900,0
|
|
20240516,185300,156420820,6900,6900,6900,6900,0
|
|
20240516,185200,156420820,6900,6900,6900,6900,310
|
|
20240516,185100,156420820,6900,6900,6900,6900,0
|
|
20240516,185000,156420820,6900,6900,6900,6900,0
|
|
20240516,184900,156420820,6900,6900,6900,6900,0
|
|
20240516,184800,156420820,6900,6900,6900,6900,0
|
|
20240516,184700,156420820,6900,6900,6900,6900,0
|
|
20240516,184600,156420820,6900,6900,6900,6900,0
|
|
20240516,184500,156420820,6900,6900,6900,6900,0
|
|
20240516,184400,156420820,6900,6900,6900,6900,0
|
|
20240516,184300,156420820,6900,6900,6900,6900,0
|
|
20240516,184200,156420820,6900,6900,6900,6900,0
|
|
20240516,184100,156420820,6900,6900,6900,6900,0
|
|
20240516,184000,156420820,6900,6900,6900,6900,0
|
|
20240516,183900,156420820,6900,6900,6900,6900,0
|
|
20240516,183800,156420820,6900,6900,6900,6900,0
|
|
20240516,183700,156420820,6900,6900,6900,6900,0
|
|
20240516,183600,156420820,6900,6900,6900,6900,0
|
|
20240516,183500,156420820,6900,6900,6900,6900,0
|
|
20240516,183400,156420820,6900,6900,6900,6900,0
|
|
20240516,183300,156420820,6900,6900,6900,6900,0
|
|
20240516,183200,156420820,6900,6900,6900,6900,0
|
|
20240516,183100,156420820,6900,6900,6900,6900,0
|
|
20240516,183000,156420820,6900,6900,6900,6900,0
|
|
20240516,182900,156420820,6900,6900,6900,6900,0
|
|
20240516,182800,156420820,6900,6900,6900,6900,0
|
|
20240516,182700,156420820,6900,6900,6900,6900,0
|
|
20240516,182600,156420820,6900,6900,6900,6900,0
|
|
20240516,182500,156420820,6900,6900,6900,6900,0
|
|
20240516,182400,156420820,6900,6900,6900,6900,0
|
|
20240516,182300,156420820,6900,6900,6900,6900,0
|
|
20240516,182200,156420820,6900,6900,6900,6900,310
|
|
20240516,182100,156420820,6900,6900,6900,6900,0
|
|
20240516,182000,156420820,6900,6900,6900,6900,0
|
|
20240516,181900,156420820,6900,6900,6900,6900,0
|
|
20240516,181800,156420820,6900,6900,6900,6900,0
|
|
20240516,181700,156420820,6900,6900,6900,6900,0
|
|
20240516,181600,156420820,6900,6900,6900,6900,0
|
|
20240516,181500,156420820,6900,6900,6900,6900,0
|
|
20240516,181400,156420820,6900,6900,6900,6900,0
|
|
20240516,181300,156420820,6900,6900,6900,6900,0
|
|
20240516,181200,156420820,6900,6900,6900,6900,0
|
|
20240516,181100,156420820,6900,6900,6900,6900,0
|
|
20240516,181000,156420820,6900,6900,6900,6900,0
|
|
20240516,180900,156420820,6900,6900,6900,6900,0
|
|
20240516,180800,156420820,6900,6900,6900,6900,0
|
|
20240516,180700,156420820,6900,6900,6900,6900,0
|
|
20240516,180600,156420820,6900,6900,6900,6900,0
|
|
20240516,180500,156420820,6900,6900,6900,6900,0
|
|
20240516,180400,156420820,6900,6900,6900,6900,0
|
|
20240516,180300,156420820,6900,6900,6900,6900,0
|
|
20240516,180200,156420820,6900,6900,6900,6900,0
|
|
20240516,180100,156420820,6900,6900,6900,6900,0
|
|
20240516,180000,156420820,6900,6900,6900,6900,0
|
|
20240516,175900,156420820,6900,6900,6900,6900,0
|
|
20240516,175800,156420820,6900,6900,6900,6900,0
|
|
20240516,175700,156420820,6900,6900,6900,6900,0
|
|
20240516,175600,156420820,6900,6900,6900,6900,0
|
|
20240516,175500,156420820,6900,6900,6900,6900,0
|
|
20240516,175400,156420820,6900,6900,6900,6900,0
|
|
20240516,175300,156420820,6900,6900,6900,6900,0
|
|
20240516,175200,156420820,6900,6900,6900,6900,310
|
|
20240516,175100,156420820,6900,6900,6900,6900,0
|
|
20240516,175000,156420820,6900,6900,6900,6900,0
|
|
20240516,174900,156420820,6900,6900,6900,6900,0
|
|
20240516,174800,156420820,6900,6900,6900,6900,0
|
|
20240516,174700,156420820,6900,6900,6900,6900,0
|
|
20240516,174600,156420820,6900,6900,6900,6900,0
|
|
20240516,174500,156420820,6900,6900,6900,6900,0
|
|
20240516,174400,156420820,6900,6900,6900,6900,0
|
|
20240516,174300,156420820,6900,6900,6900,6900,0
|
|
20240516,174200,156420820,6900,6900,6900,6900,0
|
|
20240516,174100,156420820,6900,6900,6900,6900,0
|
|
20240516,174000,156420820,6900,6900,6900,6900,0
|
|
20240516,173900,156420820,6900,6900,6900,6900,0
|
|
20240516,173800,156420820,6900,6900,6900,6900,0
|
|
20240516,173700,156420820,6900,6900,6900,6900,0
|
|
20240516,173600,156420820,6900,6900,6900,6900,0
|
|
20240516,173500,156420820,6900,6900,6900,6900,0
|
|
20240516,173400,156420820,6900,6900,6900,6900,0
|
|
20240516,173300,156420820,6900,6900,6900,6900,0
|
|
20240516,173200,156420820,6900,6900,6900,6900,0
|
|
20240516,173100,156420820,6900,6900,6900,6900,0
|
|
20240516,173000,156420820,6900,6900,6900,6900,0
|
|
20240516,172900,156420820,6900,6900,6900,6900,0
|
|
20240516,172800,156420820,6900,6900,6900,6900,0
|
|
20240516,172700,156420820,6900,6900,6900,6900,0
|
|
20240516,172600,156420820,6900,6900,6900,6900,0
|
|
20240516,172500,156420820,6900,6900,6900,6900,0
|
|
20240516,172400,156420820,6900,6900,6900,6900,0
|
|
20240516,172300,156420820,6900,6900,6900,6900,0
|
|
20240516,172200,156420820,6900,6900,6900,6900,310
|
|
20240516,172100,156420820,6900,6900,6900,6900,0
|
|
20240516,172000,156420820,6900,6900,6900,6900,0
|
|
20240516,171900,156420820,6900,6900,6900,6900,0
|
|
20240516,171800,156420820,6900,6900,6900,6900,0
|
|
20240516,171700,156420820,6900,6900,6900,6900,0
|
|
20240516,171600,156420820,6900,6900,6900,6900,0
|
|
20240516,171500,156420820,6900,6900,6900,6900,0
|
|
20240516,171400,156420820,6900,6900,6900,6900,0
|
|
20240516,171300,156420820,6900,6900,6900,6900,0
|
|
20240516,171200,156420820,6900,6900,6900,6900,0
|
|
20240516,171100,156420820,6900,6900,6900,6900,0
|
|
20240516,171000,156420820,6900,6900,6900,6900,0
|
|
20240516,170900,156420820,6900,6900,6900,6900,0
|
|
20240516,170800,156420820,6900,6900,6900,6900,0
|
|
20240516,170700,156420820,6900,6900,6900,6900,0
|
|
20240516,170600,156420820,6900,6900,6900,6900,0
|
|
20240516,170500,156420820,6900,6900,6900,6900,0
|
|
20240516,170400,156420820,6900,6900,6900,6900,0
|
|
20240516,170300,156420820,6900,6900,6900,6900,0
|
|
20240516,170200,156420820,6900,6900,6900,6900,0
|
|
20240516,170100,156420820,6900,6900,6900,6900,0
|
|
20240516,170000,156420820,6900,6900,6900,6900,0
|
|
20240516,165900,156420820,6900,6900,6900,6900,0
|
|
20240516,165800,156420820,6900,6900,6900,6900,0
|
|
20240516,165700,156420820,6900,6900,6900,6900,0
|
|
20240516,165600,156420820,6900,6900,6900,6900,0
|
|
20240516,165500,156420820,6900,6900,6900,6900,0
|
|
20240516,165400,156420820,6900,6900,6900,6900,0
|
|
20240516,165300,156420820,6900,6900,6900,6900,0
|
|
20240516,165200,156420820,6900,6900,6900,6900,310
|
|
20240516,165100,156420820,6900,6900,6900,6900,0
|
|
20240516,165000,156420820,6900,6900,6900,6900,0
|
|
20240516,164900,156420820,6900,6900,6900,6900,0
|
|
20240516,164800,156420820,6900,6900,6900,6900,0
|
|
20240516,164700,156420820,6900,6900,6900,6900,0
|
|
20240516,164600,156420820,6900,6900,6900,6900,0
|
|
20240516,164500,156420820,6900,6900,6900,6900,0
|
|
20240516,164400,156420820,6900,6900,6900,6900,0
|
|
20240516,164300,156420820,6900,6900,6900,6900,0
|
|
20240516,164200,156420820,6900,6900,6900,6900,0
|
|
20240516,164100,156420820,6900,6900,6900,6900,0
|
|
20240516,164000,156420820,6900,6900,6900,6900,0
|
|
20240516,163900,156420820,6900,6900,6900,6900,0
|
|
20240516,163800,156420820,6900,6900,6900,6900,0
|
|
20240516,163700,156420820,6900,6900,6900,6900,0
|
|
20240516,163600,156420820,6900,6900,6900,6900,0
|
|
20240516,163500,156420820,6900,6900,6900,6900,0
|
|
20240516,163400,156420820,6900,6900,6900,6900,0
|
|
20240516,163300,156420820,6900,6900,6900,6900,0
|
|
20240516,163200,156420820,6900,6900,6900,6900,0
|
|
20240516,163100,156420820,6900,6900,6900,6900,0
|
|
20240516,163000,156420820,6900,6900,6900,6900,0
|
|
20240516,162900,156420820,6900,6900,6900,6900,0
|
|
20240516,162800,156420820,6900,6900,6900,6900,0
|
|
20240516,162700,156420820,6900,6900,6900,6900,0
|
|
20240516,162600,156420820,6900,6900,6900,6900,0
|
|
20240516,162500,156420820,6900,6900,6900,6900,0
|
|
20240516,162400,156420820,6900,6900,6900,6900,0
|
|
20240516,162300,156420820,6900,6900,6900,6900,0
|
|
20240516,162200,156420820,6900,6900,6900,6900,310
|
|
20240516,162100,156420820,6900,6900,6900,6900,0
|
|
20240516,162000,156420820,6900,6900,6900,6900,0
|
|
20240516,161900,156420820,6900,6900,6900,6900,0
|
|
20240516,161800,156420820,6900,6900,6900,6900,0
|
|
20240516,161700,156420820,6900,6900,6900,6900,0
|
|
20240516,161600,156420820,6900,6900,6900,6900,0
|
|
20240516,161500,156420820,6900,6900,6900,6900,0
|
|
20240516,161400,156420820,6900,6900,6900,6900,0
|
|
20240516,161300,156420820,6900,6900,6900,6900,0
|
|
20240516,161200,156420820,6900,6900,6900,6900,0
|
|
20240516,161100,156420820,6900,6900,6900,6900,0
|
|
20240516,161000,156420820,6900,6900,6900,6900,0
|
|
20240516,160900,156420820,6900,6900,6900,6900,0
|
|
20240516,160800,156420820,6900,6900,6900,6900,0
|
|
20240516,160700,156420820,6900,6900,6900,6900,0
|
|
20240516,160600,156420820,6900,6900,6900,6900,0
|
|
20240516,160500,156420820,6900,6900,6900,6900,0
|
|
20240516,160400,156420820,6900,6900,6900,6900,0
|
|
20240516,160300,156420820,6900,6900,6900,6900,0
|
|
20240516,160200,156420820,6900,6900,6900,6900,0
|
|
20240516,160100,156420820,6900,6900,6900,6900,0
|
|
20240516,160000,156420820,6900,6900,6900,6900,0
|
|
20240516,155900,156420820,6900,6900,6900,6900,0
|
|
20240516,155800,156420820,6900,6900,6900,6900,0
|
|
20240516,155700,156420820,6900,6900,6900,6900,0
|
|
20240516,155600,156420820,6900,6900,6900,6900,0
|
|
20240516,155500,156420820,6900,6900,6900,6900,0
|
|
20240516,155400,156420820,6900,6900,6900,6900,0
|
|
20240516,155300,156420820,6900,6900,6900,6900,0
|
|
20240516,155200,156420820,6900,6900,6900,6900,310
|
|
20240516,155100,156420820,6900,6900,6900,6900,0
|
|
20240516,155000,156420820,6900,6900,6900,6900,0
|
|
20240516,154900,156420820,6900,6900,6900,6900,0
|
|
20240516,154800,156420820,6900,6900,6900,6900,0
|
|
20240516,154700,156420820,6900,6900,6900,6900,0
|
|
20240516,154600,156420820,6900,6900,6900,6900,0
|
|
20240516,154500,156420820,6900,6900,6900,6900,0
|
|
20240516,154400,156420820,6900,6900,6900,6900,0
|
|
20240516,154300,156420820,6900,6900,6900,6900,0
|
|
20240516,154200,156420820,6900,6900,6900,6900,0
|
|
20240516,154100,156420820,6900,6900,6900,6900,0
|
|
20240516,154000,156420820,6900,6900,6900,6900,0
|
|
20240516,153900,156420820,6900,6900,6900,6900,0
|
|
20240516,153800,156420820,6900,6900,6900,6900,0
|
|
20240516,153700,156420820,6900,6900,6900,6900,0
|
|
20240516,153600,156420820,6900,6900,6900,6900,0
|
|
20240516,153500,156420820,6900,6900,6900,6900,0
|
|
20240516,153400,156420820,6900,6900,6900,6900,0
|
|
20240516,153300,156420820,6900,6900,6900,6900,0
|
|
20240516,153200,156420820,6900,6900,6900,6900,0
|
|
20240516,153100,156420820,6900,6900,6900,6900,0
|
|
20240516,153000,156420820,6900,6900,6900,6900,310
|
|
20240516,152900,154281820,6900,6900,6900,6900,0
|
|
20240516,152800,154281820,6900,6900,6900,6900,0
|
|
20240516,152700,154281820,6900,6900,6900,6900,0
|
|
20240516,152600,154281820,6900,6900,6900,6900,0
|
|
20240516,152500,154281820,6900,6900,6900,6900,0
|
|
20240516,152400,154281820,6900,6900,6900,6900,0
|
|
20240516,152300,154281820,6900,6900,6900,6900,0
|
|
20240516,152200,154281820,6900,6900,6900,6900,0
|
|
20240516,152100,154281820,6900,6900,6900,6900,0
|
|
20240516,152000,154281820,6900,6900,6900,6900,0
|
|
20240516,151900,154281820,6900,6900,6900,6900,1
|
|
20240516,151800,154274920,6900,6900,6900,6900,0
|
|
20240516,151700,154274920,6900,6900,6900,6900,0
|
|
20240516,151600,154274920,6900,6910,6910,6900,146
|
|
20240516,151500,153267420,6910,6920,6920,6910,18
|
|
20240516,151400,153143010,6930,6930,6930,6930,0
|
|
20240516,151300,153143010,6930,6930,6930,6930,1
|
|
20240516,151200,153136080,6910,6910,6910,6910,1
|
|
20240516,151100,153129170,6920,6920,6920,6920,5
|
|
20240516,151000,153094570,6900,6900,6900,6900,0
|
|
20240516,150900,153094570,6900,6900,6900,6900,0
|
|
20240516,150800,153094570,6900,6900,6900,6900,0
|
|
20240516,150700,153094570,6900,6900,6900,6900,0
|
|
20240516,150600,153094570,6900,6900,6900,6900,418
|
|
20240516,150500,150210370,6900,6900,6900,6900,0
|
|
20240516,150400,150210370,6900,6900,6900,6900,20
|
|
20240516,150300,150072370,6900,6900,6900,6900,11
|
|
20240516,150200,149996470,6900,6900,6900,6900,0
|
|
20240516,150100,149996470,6900,6900,6900,6900,0
|
|
20240516,150000,149996470,6900,6900,6900,6900,0
|
|
20240516,145900,149996470,6900,6900,6900,6900,0
|
|
20240516,145800,149996470,6900,6900,6900,6900,0
|
|
20240516,145700,149996470,6900,6900,6900,6900,0
|
|
20240516,145600,149996470,6900,6900,6900,6900,14
|
|
20240516,145500,149899870,6900,6940,6940,6900,105
|
|
20240516,145400,149172490,6940,6940,6940,6940,0
|
|
20240516,145300,149172490,6940,6940,6940,6940,0
|
|
20240516,145200,149172490,6940,6940,6940,6940,2
|
|
20240516,145100,149158610,6930,6930,6930,6930,0
|
|
20240516,145000,149158610,6930,6930,6930,6930,0
|
|
20240516,144900,149158610,6930,6930,6930,6930,0
|
|
20240516,144800,149158610,6930,6930,6930,6930,0
|
|
20240516,144700,149158610,6930,6930,6930,6930,2
|
|
20240516,144600,149144750,6890,6890,6890,6890,0
|
|
20240516,144500,149144750,6890,6890,6890,6890,0
|
|
20240516,144400,149144750,6890,6890,6890,6890,0
|
|
20240516,144300,149144750,6890,6890,6890,6890,0
|
|
20240516,144200,149144750,6890,6890,6890,6890,0
|
|
20240516,144100,149144750,6890,6900,6900,6890,16
|
|
20240516,144000,149034490,6910,6910,6910,6910,0
|
|
20240516,143900,149034490,6910,6910,6910,6910,0
|
|
20240516,143800,149034490,6910,6910,6910,6910,0
|
|
20240516,143700,149034490,6910,6910,6910,6910,0
|
|
20240516,143600,149034490,6910,6910,6910,6910,0
|
|
20240516,143500,149034490,6910,6900,6910,6900,168
|
|
20240516,143400,147873740,6900,6900,6900,6900,2
|
|
20240516,143300,147859940,6900,6900,6900,6900,3
|
|
20240516,143200,147839240,6910,6910,6910,6910,0
|
|
20240516,143100,147839240,6910,6910,6910,6910,0
|
|
20240516,143000,147839240,6910,6910,6910,6910,0
|
|
20240516,142900,147839240,6910,6910,6910,6910,15
|
|
20240516,142800,147735590,6890,6890,6890,6890,0
|
|
20240516,142700,147735590,6890,6890,6890,6890,0
|
|
20240516,142600,147735590,6890,6890,6890,6890,0
|
|
20240516,142500,147735590,6890,6890,6890,6890,0
|
|
20240516,142400,147735590,6890,6890,6890,6890,0
|
|
20240516,142300,147735590,6890,6890,6890,6890,0
|
|
20240516,142200,147735590,6890,6890,6890,6890,0
|
|
20240516,142100,147735590,6890,6890,6890,6890,0
|
|
20240516,142000,147735590,6890,6890,6890,6890,0
|
|
20240516,141900,147735590,6890,6890,6890,6890,0
|
|
20240516,141800,147735590,6890,6900,6900,6890,80
|
|
20240516,141700,147184330,6910,6910,6910,6910,0
|
|
20240516,141600,147184330,6910,6910,6910,6910,0
|
|
20240516,141500,147184330,6910,6910,6910,6910,440
|
|
20240516,141400,144143930,6900,6900,6900,6900,0
|
|
20240516,141300,144143930,6900,6900,6900,6900,0
|
|
20240516,141200,144143930,6900,6900,6900,6900,0
|
|
20240516,141100,144143930,6900,6900,6900,6900,1
|
|
20240516,141000,144137030,6880,6880,6880,6880,0
|
|
20240516,140900,144137030,6880,6880,6880,6880,0
|
|
20240516,140800,144137030,6880,6880,6880,6880,0
|
|
20240516,140700,144137030,6880,6880,6880,6880,0
|
|
20240516,140600,144137030,6880,6880,6880,6880,0
|
|
20240516,140500,144137030,6880,6880,6880,6880,0
|
|
20240516,140400,144137030,6880,6880,6880,6880,809
|
|
20240516,140300,138571110,6880,6880,6880,6880,0
|
|
20240516,140200,138571110,6880,6880,6880,6880,45
|
|
20240516,140100,138261510,6880,6890,6890,6880,2941
|
|
20240516,140000,117999480,6910,6910,6910,6910,0
|
|
20240516,135900,117999480,6910,6910,6910,6910,0
|
|
20240516,135800,117999480,6910,6910,6910,6910,0
|
|
20240516,135700,117999480,6910,6910,6910,6910,0
|
|
20240516,135600,117999480,6910,6910,6910,6910,1
|
|
20240516,135500,117992570,6890,6890,6890,6890,0
|
|
20240516,135400,117992570,6890,6890,6890,6890,0
|
|
20240516,135300,117992570,6890,6890,6890,6890,0
|
|
20240516,135200,117992570,6890,6890,6890,6890,0
|
|
20240516,135100,117992570,6890,6890,6890,6890,0
|
|
20240516,135000,117992570,6890,6890,6890,6890,0
|
|
20240516,134900,117992570,6890,6900,6900,6890,466
|
|
20240516,134800,114780950,6890,6890,6890,6890,0
|
|
20240516,134700,114780950,6890,6900,6900,6890,415
|
|
20240516,134600,111921430,6910,6910,6910,6910,0
|
|
20240516,134500,111921430,6910,6910,6910,6910,0
|
|
20240516,134400,111921430,6910,6920,6920,6910,25
|
|
20240516,134300,111748630,6940,6940,6940,6940,0
|
|
20240516,134200,111748630,6940,6940,6940,6940,0
|
|
20240516,134100,111748630,6940,6940,6940,6940,0
|
|
20240516,134000,111748630,6940,6940,6940,6940,0
|
|
20240516,133900,111748630,6940,6940,6940,6940,0
|
|
20240516,133800,111748630,6940,6940,6940,6940,0
|
|
20240516,133700,111748630,6940,6940,6940,6940,155
|
|
20240516,133600,110672930,6940,6940,6940,6940,0
|
|
20240516,133500,110672930,6940,6940,6940,6940,689
|
|
20240516,133400,105891270,6940,6940,6940,6940,16
|
|
20240516,133300,105780230,6940,6940,6940,6940,0
|
|
20240516,133200,105780230,6940,6940,6940,6940,4
|
|
20240516,133100,105752470,6920,6920,6920,6920,0
|
|
20240516,133000,105752470,6920,6920,6920,6920,0
|
|
20240516,132900,105752470,6920,6920,6920,6920,0
|
|
20240516,132800,105752470,6920,6920,6920,6920,0
|
|
20240516,132700,105752470,6920,6920,6920,6920,25
|
|
20240516,132600,105579470,6920,6920,6920,6920,0
|
|
20240516,132500,105579470,6920,6920,6920,6920,0
|
|
20240516,132400,105579470,6920,6920,6920,6920,0
|
|
20240516,132300,105579470,6920,6920,6920,6920,0
|
|
20240516,132200,105579470,6920,6920,6920,6920,0
|
|
20240516,132100,105579470,6920,6920,6920,6920,0
|
|
20240516,132000,105579470,6920,6920,6920,6920,0
|
|
20240516,131900,105579470,6920,6920,6920,6920,0
|
|
20240516,131800,105579470,6920,6920,6920,6920,240
|
|
20240516,131700,103918670,6920,6920,6920,6920,0
|
|
20240516,131600,103918670,6920,6920,6920,6920,5
|
|
20240516,131500,103884070,6910,6910,6910,6910,60
|
|
20240516,131400,103469470,6910,6910,6910,6910,0
|
|
20240516,131300,103469470,6910,6910,6910,6910,0
|
|
20240516,131200,103469470,6910,6910,6910,6910,10
|
|
20240516,131100,103400370,6910,6910,6910,6910,0
|
|
20240516,131000,103400370,6910,6910,6910,6910,0
|
|
20240516,130900,103400370,6910,6910,6910,6910,0
|
|
20240516,130800,103400370,6910,6910,6910,6910,0
|
|
20240516,130700,103400370,6910,6910,6910,6910,0
|
|
20240516,130600,103400370,6910,6910,6910,6910,1
|
|
20240516,130500,103393460,6920,6920,6920,6920,0
|
|
20240516,130400,103393460,6920,6920,6920,6920,0
|
|
20240516,130300,103393460,6920,6920,6920,6920,0
|
|
20240516,130200,103393460,6920,6920,6920,6920,0
|
|
20240516,130100,103393460,6920,6920,6920,6920,99
|
|
20240516,130000,102708380,6920,6920,6920,6920,1
|
|
20240516,125900,102701460,6920,6920,6920,6920,0
|
|
20240516,125800,102701460,6920,6920,6920,6920,19
|
|
20240516,125700,102569980,6900,6900,6900,6900,0
|
|
20240516,125600,102569980,6900,6900,6900,6900,0
|
|
20240516,125500,102569980,6900,6900,6900,6900,0
|
|
20240516,125400,102569980,6900,6900,6900,6900,0
|
|
20240516,125300,102569980,6900,6900,6900,6900,0
|
|
20240516,125200,102569980,6900,6910,6910,6900,73
|
|
20240516,125100,102066260,6920,6920,6920,6920,0
|
|
20240516,125000,102066260,6920,6920,6920,6920,0
|
|
20240516,124900,102066260,6920,6920,6920,6920,0
|
|
20240516,124800,102066260,6920,6920,6920,6920,0
|
|
20240516,124700,102066260,6920,6920,6920,6920,0
|
|
20240516,124600,102066260,6920,6920,6920,6920,0
|
|
20240516,124500,102066260,6920,6920,6920,6920,0
|
|
20240516,124400,102066260,6920,6920,6920,6920,0
|
|
20240516,124300,102066260,6920,6920,6920,6920,0
|
|
20240516,124200,102066260,6920,6920,6920,6920,0
|
|
20240516,124100,102066260,6920,6920,6920,6920,0
|
|
20240516,124000,102066260,6920,6920,6920,6920,0
|
|
20240516,123900,102066260,6920,6920,6920,6920,0
|
|
20240516,123800,102066260,6920,6920,6920,6920,2
|
|
20240516,123700,102052420,6920,6920,6920,6920,0
|
|
20240516,123600,102052420,6920,6920,6920,6920,0
|
|
20240516,123500,102052420,6920,6910,6920,6910,75
|
|
20240516,123400,101533620,6890,6890,6890,6890,0
|
|
20240516,123300,101533620,6890,6890,6890,6890,0
|
|
20240516,123200,101533620,6890,6890,6890,6890,0
|
|
20240516,123100,101533620,6890,6890,6890,6890,0
|
|
20240516,123000,101533620,6890,6890,6890,6890,0
|
|
20240516,122900,101533620,6890,6890,6890,6890,0
|
|
20240516,122800,101533620,6890,6890,6890,6890,14
|
|
20240516,122700,101437160,6890,6890,6890,6890,4
|
|
20240516,122600,101409600,6890,6890,6890,6890,0
|
|
20240516,122500,101409600,6890,6890,6890,6890,0
|
|
20240516,122400,101409600,6890,6890,6890,6890,0
|
|
20240516,122300,101409600,6890,6890,6890,6890,9
|
|
20240516,122200,101347590,6900,6900,6900,6900,94
|
|
20240516,122100,100698990,6900,6900,6900,6900,0
|
|
20240516,122000,100698990,6900,6890,6900,6890,30
|
|
20240516,121900,100492060,6890,6890,6890,6890,0
|
|
20240516,121800,100492060,6890,6890,6890,6890,0
|
|
20240516,121700,100492060,6890,6890,6890,6890,0
|
|
20240516,121600,100492060,6890,6890,6890,6890,0
|
|
20240516,121500,100492060,6890,6890,6890,6890,0
|
|
20240516,121400,100492060,6890,6890,6890,6890,0
|
|
20240516,121300,100492060,6890,6890,6890,6890,0
|
|
20240516,121200,100492060,6890,6890,6890,6890,0
|
|
20240516,121100,100492060,6890,6890,6890,6890,0
|
|
20240516,121000,100492060,6890,6890,6890,6890,21
|
|
20240516,120900,100347370,6860,6860,6860,6860,0
|
|
20240516,120800,100347370,6860,6860,6860,6860,118
|
|
20240516,120700,99537890,6860,6860,6860,6860,0
|
|
20240516,120600,99537890,6860,6860,6860,6860,0
|
|
20240516,120500,99537890,6860,6860,6860,6860,27
|
|
20240516,120400,99352670,6860,6860,6860,6860,1
|
|
20240516,120300,99345810,6860,6870,6870,6860,391
|
|
20240516,120200,96662100,6860,6860,6860,6860,0
|
|
20240516,120100,96662100,6860,6860,6860,6860,0
|
|
20240516,120000,96662100,6860,6870,6870,6860,990
|
|
20240516,115900,89866470,6870,6870,6870,6870,0
|
|
20240516,115800,89866470,6870,6870,6870,6870,0
|
|
20240516,115700,89866470,6870,6920,6920,6870,1000
|
|
20240516,115600,82965000,6920,6920,6920,6920,1
|
|
20240516,115500,82958080,6930,6930,6930,6930,0
|
|
20240516,115400,82958080,6930,6930,6930,6930,0
|
|
20240516,115300,82958080,6930,6930,6930,6930,0
|
|
20240516,115200,82958080,6930,6930,6930,6930,0
|
|
20240516,115100,82958080,6930,6930,6930,6930,0
|
|
20240516,115000,82958080,6930,6930,6930,6930,0
|
|
20240516,114900,82958080,6930,6930,6930,6930,0
|
|
20240516,114800,82958080,6930,6930,6930,6930,0
|
|
20240516,114700,82958080,6930,6930,6930,6930,0
|
|
20240516,114600,82958080,6930,6930,6930,6930,5
|
|
20240516,114500,82923430,6930,6930,6930,6930,0
|
|
20240516,114400,82923430,6930,6930,6930,6930,0
|
|
20240516,114300,82923430,6930,6930,6930,6930,0
|
|
20240516,114200,82923430,6930,6930,6930,6930,1
|
|
20240516,114100,82916500,6930,6930,6930,6930,0
|
|
20240516,114000,82916500,6930,6930,6930,6930,0
|
|
20240516,113900,82916500,6930,6930,6930,6930,0
|
|
20240516,113800,82916500,6930,6910,6930,6910,144
|
|
20240516,113700,81921420,6940,6940,6940,6940,0
|
|
20240516,113600,81921420,6940,6940,6940,6940,0
|
|
20240516,113500,81921420,6940,6940,6940,6940,1
|
|
20240516,113400,81914480,6910,6910,6910,6910,0
|
|
20240516,113300,81914480,6910,6910,6910,6910,0
|
|
20240516,113200,81914480,6910,6910,6910,6910,0
|
|
20240516,113100,81914480,6910,6910,6910,6910,0
|
|
20240516,113000,81914480,6910,6910,6910,6910,0
|
|
20240516,112900,81914480,6910,6910,6910,6910,0
|
|
20240516,112800,81914480,6910,6910,6910,6910,0
|
|
20240516,112700,81914480,6910,6910,6910,6910,240
|
|
20240516,112600,80256080,6920,6920,6920,6920,10
|
|
20240516,112500,80186880,6940,6940,6940,6940,2
|
|
20240516,112400,80173000,6940,6940,6940,6940,154
|
|
20240516,112300,79104240,6910,6910,6910,6910,0
|
|
20240516,112200,79104240,6910,6910,6910,6910,20
|
|
20240516,112100,78966040,6910,6910,6910,6910,0
|
|
20240516,112000,78966040,6910,6910,6910,6910,0
|
|
20240516,111900,78966040,6910,6910,6910,6910,108
|
|
20240516,111800,78219760,6910,6910,6910,6910,0
|
|
20240516,111700,78219760,6910,6910,6910,6910,0
|
|
20240516,111600,78219760,6910,6910,6910,6910,0
|
|
20240516,111500,78219760,6910,6910,6910,6910,0
|
|
20240516,111400,78219760,6910,6910,6910,6910,0
|
|
20240516,111300,78219760,6910,6940,6940,6910,79
|
|
20240516,111200,77673840,6940,6930,6940,6930,833
|
|
20240516,111100,71897820,6900,6900,6900,6900,0
|
|
20240516,111000,71897820,6900,6900,6900,6900,0
|
|
20240516,110900,71897820,6900,6900,6900,6900,0
|
|
20240516,110800,71897820,6900,6900,6900,6900,0
|
|
20240516,110700,71897820,6900,6900,6900,6900,404
|
|
20240516,110600,69110220,6900,6900,6900,6900,0
|
|
20240516,110500,69110220,6900,6900,6900,6900,30
|
|
20240516,110400,68903220,6940,6940,6940,6940,0
|
|
20240516,110300,68903220,6940,6940,6940,6940,0
|
|
20240516,110200,68903220,6940,6940,6940,6940,0
|
|
20240516,110100,68903220,6940,6940,6940,6940,0
|
|
20240516,110000,68903220,6940,6940,6940,6940,0
|
|
20240516,105900,68903220,6940,6940,6940,6940,2
|
|
20240516,105800,68889340,6940,6940,6940,6940,0
|
|
20240516,105700,68889340,6940,6940,6940,6940,0
|
|
20240516,105600,68889340,6940,6940,6940,6940,0
|
|
20240516,105500,68889340,6940,6940,6940,6940,0
|
|
20240516,105400,68889340,6940,6940,6940,6940,0
|
|
20240516,105300,68889340,6940,6940,6940,6940,0
|
|
20240516,105200,68889340,6940,6940,6940,6940,0
|
|
20240516,105100,68889340,6940,6940,6940,6940,0
|
|
20240516,105000,68889340,6940,6940,6940,6940,30
|
|
20240516,104900,68681140,6940,6940,6940,6940,10
|
|
20240516,104800,68611740,6940,6900,6940,6900,25
|
|
20240516,104700,68438880,6910,6910,6910,6910,0
|
|
20240516,104600,68438880,6910,6910,6910,6910,292
|
|
20240516,104500,66421160,6890,6890,6890,6890,66
|
|
20240516,104400,65966420,6890,6890,6890,6890,0
|
|
20240516,104300,65966420,6890,6890,6890,6890,66
|
|
20240516,104200,65511680,6880,6880,6880,6880,0
|
|
20240516,104100,65511680,6880,6880,6880,6880,0
|
|
20240516,104000,65511680,6880,6860,6880,6860,323
|
|
20240516,103900,63291670,6870,6870,6870,6870,0
|
|
20240516,103800,63291670,6870,6870,6870,6870,94
|
|
20240516,103700,62645890,6870,6870,6870,6870,0
|
|
20240516,103600,62645890,6870,6870,6870,6870,160
|
|
20240516,103500,61546690,6870,6870,6870,6870,0
|
|
20240516,103400,61546690,6870,6870,6870,6870,10
|
|
20240516,103300,61477990,6870,6880,6880,6870,125
|
|
20240516,103200,60618060,6880,6880,6880,6880,0
|
|
20240516,103100,60618060,6880,6880,6880,6880,0
|
|
20240516,103000,60618060,6880,6880,6880,6880,10
|
|
20240516,102900,60549260,6880,6880,6880,6880,0
|
|
20240516,102800,60549260,6880,6880,6880,6880,0
|
|
20240516,102700,60549260,6880,6880,6880,6880,0
|
|
20240516,102600,60549260,6880,6880,6880,6880,1
|
|
20240516,102500,60542380,6880,6880,6880,6880,0
|
|
20240516,102400,60542380,6880,6880,6880,6880,30
|
|
20240516,102300,60335980,6880,6880,6880,6880,0
|
|
20240516,102200,60335980,6880,6880,6880,6880,0
|
|
20240516,102100,60335980,6880,6880,6880,6880,0
|
|
20240516,102000,60335980,6880,6880,6880,6880,0
|
|
20240516,101900,60335980,6880,6880,6880,6880,0
|
|
20240516,101800,60335980,6880,6880,6880,6880,0
|
|
20240516,101700,60335980,6880,6880,6880,6880,0
|
|
20240516,101600,60335980,6880,6880,6880,6880,0
|
|
20240516,101500,60335980,6880,6880,6880,6880,0
|
|
20240516,101400,60335980,6880,6880,6880,6880,50
|
|
20240516,101300,59991980,6880,6880,6880,6880,367
|
|
20240516,101200,57467020,6880,6880,6880,6880,0
|
|
20240516,101100,57467020,6880,6880,6880,6880,0
|
|
20240516,101000,57467020,6880,6880,6880,6880,0
|
|
20240516,100900,57467020,6880,6880,6880,6880,0
|
|
20240516,100800,57467020,6880,6880,6880,6880,0
|
|
20240516,100700,57467020,6880,6910,6910,6880,66
|
|
20240516,100600,57012880,6910,6910,6910,6910,3
|
|
20240516,100500,56992150,6910,6910,6910,6910,0
|
|
20240516,100400,56992150,6910,6910,6910,6910,0
|
|
20240516,100300,56992150,6910,6910,6910,6910,1
|
|
20240516,100200,56985240,6910,6910,6910,6910,0
|
|
20240516,100100,56985240,6910,6910,6910,6910,1
|
|
20240516,100000,56978330,6880,6880,6880,6880,36
|
|
20240516,095900,56730650,6880,6880,6880,6880,127
|
|
20240516,095800,55856890,6880,6880,6880,6880,134
|
|
20240516,095700,54934970,6880,6910,6910,6880,367
|
|
20240516,095600,52409980,6880,6880,6880,6880,2
|
|
20240516,095500,52396220,6850,6850,6850,6850,0
|
|
20240516,095400,52396220,6850,6850,6850,6850,0
|
|
20240516,095300,52396220,6850,6900,6900,6850,743
|
|
20240516,095200,47292800,6900,6900,6900,6900,200
|
|
20240516,095100,45912800,6900,6900,6900,6900,0
|
|
20240516,095000,45912800,6900,6900,6900,6900,0
|
|
20240516,094900,45912800,6900,6900,6900,6900,0
|
|
20240516,094800,45912800,6900,6900,6900,6900,117
|
|
20240516,094700,45105500,6900,6900,6900,6900,183
|
|
20240516,094600,43842800,6900,6910,6910,6900,200
|
|
20240516,094500,42461870,6910,6910,6910,6910,0
|
|
20240516,094400,42461870,6910,6910,6910,6910,0
|
|
20240516,094300,42461870,6910,6910,6910,6910,0
|
|
20240516,094200,42461870,6910,6900,6910,6900,1827
|
|
20240516,094100,29855030,6880,6880,6880,6880,0
|
|
20240516,094000,29855030,6880,6880,6880,6880,0
|
|
20240516,093900,29855030,6880,6880,6880,6880,0
|
|
20240516,093800,29855030,6880,6880,6880,6880,0
|
|
20240516,093700,29855030,6880,6880,6880,6880,0
|
|
20240516,093600,29855030,6880,6880,6880,6880,236
|
|
20240516,093500,28231350,6900,6900,6900,6900,20
|
|
20240516,093400,28093350,6900,6900,6900,6900,11
|
|
20240516,093300,28017450,6900,6900,6900,6900,0
|
|
20240516,093200,28017450,6900,6900,6900,6900,0
|
|
20240516,093100,28017450,6900,6900,6900,6900,0
|
|
20240516,093000,28017450,6900,6900,6900,6900,100
|
|
20240516,092900,27327450,6900,6900,6900,6900,241
|
|
20240516,092800,25664550,6890,6890,6890,6890,124
|
|
20240516,092700,24810190,6890,6890,6890,6890,0
|
|
20240516,092600,24810190,6890,6890,6890,6890,0
|
|
20240516,092500,24810190,6890,6890,6890,6890,0
|
|
20240516,092400,24810190,6890,6890,6890,6890,0
|
|
20240516,092300,24810190,6890,6890,6890,6890,0
|
|
20240516,092200,24810190,6890,6890,6890,6890,8
|
|
20240516,092100,24755070,6890,6890,6890,6890,50
|
|
20240516,092000,24410570,6890,6890,6890,6890,0
|
|
20240516,091900,24410570,6890,6890,6890,6890,0
|
|
20240516,091800,24410570,6890,6890,6890,6890,23
|
|
20240516,091700,24252100,6900,6900,6900,6900,9
|
|
20240516,091600,24190000,6890,6880,6890,6880,151
|
|
20240516,091500,23151110,6910,6880,6910,6820,702
|
|
20240516,091400,18339250,6880,6910,6910,6880,1415
|
|
20240516,091300,8566720,6950,6950,6950,6950,0
|
|
20240516,091200,8566720,6950,6900,6950,6900,362
|
|
20240516,091100,6068290,6900,6900,6900,6900,20
|
|
20240516,091000,5930290,6950,6950,6950,6950,0
|
|
20240516,090900,5930290,6950,6950,6950,6950,0
|
|
20240516,090800,5930290,6950,6950,6950,6950,0
|
|
20240516,090700,5930290,6950,6950,6950,6950,0
|
|
20240516,090600,5930290,6950,6950,6950,6950,0
|
|
20240516,090500,5930290,6950,6970,6970,6950,176
|
|
20240516,090400,4705380,6960,6960,6960,6960,0
|
|
20240516,090300,4705380,6960,6960,6960,6960,22
|
|
20240516,090200,4552260,6960,6960,6960,6960,61
|
|
20240516,090100,4127700,6960,6960,6960,6960,0
|
|
20240516,090000,4127700,6960,7020,7020,6960,591
|