715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,205200,117131760,6850,6850,6850,6850,32
|
|
20240523,205100,117131760,6850,6850,6850,6850,0
|
|
20240523,205000,117131760,6850,6850,6850,6850,0
|
|
20240523,204900,117131760,6850,6850,6850,6850,0
|
|
20240523,204800,117131760,6850,6850,6850,6850,0
|
|
20240523,204700,117131760,6850,6850,6850,6850,0
|
|
20240523,204600,117131760,6850,6850,6850,6850,0
|
|
20240523,204500,117131760,6850,6850,6850,6850,0
|
|
20240523,204400,117131760,6850,6850,6850,6850,0
|
|
20240523,204300,117131760,6850,6850,6850,6850,0
|
|
20240523,204200,117131760,6850,6850,6850,6850,0
|
|
20240523,204100,117131760,6850,6850,6850,6850,0
|
|
20240523,204000,117131760,6850,6850,6850,6850,0
|
|
20240523,203900,117131760,6850,6850,6850,6850,0
|
|
20240523,203800,117131760,6850,6850,6850,6850,0
|
|
20240523,203700,117131760,6850,6850,6850,6850,0
|
|
20240523,203600,117131760,6850,6850,6850,6850,0
|
|
20240523,203500,117131760,6850,6850,6850,6850,0
|
|
20240523,203400,117131760,6850,6850,6850,6850,0
|
|
20240523,203300,117131760,6850,6850,6850,6850,0
|
|
20240523,203200,117131760,6850,6850,6850,6850,0
|
|
20240523,203100,117131760,6850,6850,6850,6850,0
|
|
20240523,203000,117131760,6850,6850,6850,6850,0
|
|
20240523,202900,117131760,6850,6850,6850,6850,0
|
|
20240523,202800,117131760,6850,6850,6850,6850,0
|
|
20240523,202700,117131760,6850,6850,6850,6850,0
|
|
20240523,202600,117131760,6850,6850,6850,6850,0
|
|
20240523,202500,117131760,6850,6850,6850,6850,0
|
|
20240523,202400,117131760,6850,6850,6850,6850,0
|
|
20240523,202300,117131760,6850,6850,6850,6850,0
|
|
20240523,202200,117131760,6850,6850,6850,6850,32
|
|
20240523,202100,117131760,6850,6850,6850,6850,0
|
|
20240523,202000,117131760,6850,6850,6850,6850,0
|
|
20240523,201900,117131760,6850,6850,6850,6850,0
|
|
20240523,201800,117131760,6850,6850,6850,6850,0
|
|
20240523,201700,117131760,6850,6850,6850,6850,0
|
|
20240523,201600,117131760,6850,6850,6850,6850,0
|
|
20240523,201500,117131760,6850,6850,6850,6850,0
|
|
20240523,201400,117131760,6850,6850,6850,6850,0
|
|
20240523,201300,117131760,6850,6850,6850,6850,0
|
|
20240523,201200,117131760,6850,6850,6850,6850,0
|
|
20240523,201100,117131760,6850,6850,6850,6850,0
|
|
20240523,201000,117131760,6850,6850,6850,6850,0
|
|
20240523,200900,117131760,6850,6850,6850,6850,0
|
|
20240523,200800,117131760,6850,6850,6850,6850,0
|
|
20240523,200700,117131760,6850,6850,6850,6850,0
|
|
20240523,200600,117131760,6850,6850,6850,6850,0
|
|
20240523,200500,117131760,6850,6850,6850,6850,0
|
|
20240523,200400,117131760,6850,6850,6850,6850,0
|
|
20240523,200300,117131760,6850,6850,6850,6850,0
|
|
20240523,200200,117131760,6850,6850,6850,6850,0
|
|
20240523,200100,117131760,6850,6850,6850,6850,0
|
|
20240523,200000,117131760,6850,6850,6850,6850,0
|
|
20240523,195900,117131760,6850,6850,6850,6850,0
|
|
20240523,195800,117131760,6850,6850,6850,6850,0
|
|
20240523,195700,117131760,6850,6850,6850,6850,0
|
|
20240523,195600,117131760,6850,6850,6850,6850,0
|
|
20240523,195500,117131760,6850,6850,6850,6850,0
|
|
20240523,195400,117131760,6850,6850,6850,6850,0
|
|
20240523,195300,117131760,6850,6850,6850,6850,0
|
|
20240523,195200,117131760,6850,6850,6850,6850,32
|
|
20240523,195100,117131760,6850,6850,6850,6850,0
|
|
20240523,195000,117131760,6850,6850,6850,6850,0
|
|
20240523,194900,117131760,6850,6850,6850,6850,0
|
|
20240523,194800,117131760,6850,6850,6850,6850,0
|
|
20240523,194700,117131760,6850,6850,6850,6850,0
|
|
20240523,194600,117131760,6850,6850,6850,6850,0
|
|
20240523,194500,117131760,6850,6850,6850,6850,0
|
|
20240523,194400,117131760,6850,6850,6850,6850,0
|
|
20240523,194300,117131760,6850,6850,6850,6850,0
|
|
20240523,194200,117131760,6850,6850,6850,6850,0
|
|
20240523,194100,117131760,6850,6850,6850,6850,0
|
|
20240523,194000,117131760,6850,6850,6850,6850,0
|
|
20240523,193900,117131760,6850,6850,6850,6850,0
|
|
20240523,193800,117131760,6850,6850,6850,6850,0
|
|
20240523,193700,117131760,6850,6850,6850,6850,0
|
|
20240523,193600,117131760,6850,6850,6850,6850,0
|
|
20240523,193500,117131760,6850,6850,6850,6850,0
|
|
20240523,193400,117131760,6850,6850,6850,6850,0
|
|
20240523,193300,117131760,6850,6850,6850,6850,0
|
|
20240523,193200,117131760,6850,6850,6850,6850,0
|
|
20240523,193100,117131760,6850,6850,6850,6850,0
|
|
20240523,193000,117131760,6850,6850,6850,6850,0
|
|
20240523,192900,117131760,6850,6850,6850,6850,0
|
|
20240523,192800,117131760,6850,6850,6850,6850,0
|
|
20240523,192700,117131760,6850,6850,6850,6850,0
|
|
20240523,192600,117131760,6850,6850,6850,6850,0
|
|
20240523,192500,117131760,6850,6850,6850,6850,0
|
|
20240523,192400,117131760,6850,6850,6850,6850,0
|
|
20240523,192300,117131760,6850,6850,6850,6850,0
|
|
20240523,192200,117131760,6850,6850,6850,6850,32
|
|
20240523,192100,117131760,6850,6850,6850,6850,0
|
|
20240523,192000,117131760,6850,6850,6850,6850,0
|
|
20240523,191900,117131760,6850,6850,6850,6850,0
|
|
20240523,191800,117131760,6850,6850,6850,6850,0
|
|
20240523,191700,117131760,6850,6850,6850,6850,0
|
|
20240523,191600,117131760,6850,6850,6850,6850,0
|
|
20240523,191500,117131760,6850,6850,6850,6850,0
|
|
20240523,191400,117131760,6850,6850,6850,6850,0
|
|
20240523,191300,117131760,6850,6850,6850,6850,0
|
|
20240523,191200,117131760,6850,6850,6850,6850,0
|
|
20240523,191100,117131760,6850,6850,6850,6850,0
|
|
20240523,191000,117131760,6850,6850,6850,6850,0
|
|
20240523,190900,117131760,6850,6850,6850,6850,0
|
|
20240523,190800,117131760,6850,6850,6850,6850,0
|
|
20240523,190700,117131760,6850,6850,6850,6850,0
|
|
20240523,190600,117131760,6850,6850,6850,6850,0
|
|
20240523,190500,117131760,6850,6850,6850,6850,0
|
|
20240523,190400,117131760,6850,6850,6850,6850,0
|
|
20240523,190300,117131760,6850,6850,6850,6850,0
|
|
20240523,190200,117131760,6850,6850,6850,6850,0
|
|
20240523,190100,117131760,6850,6850,6850,6850,0
|
|
20240523,190000,117131760,6850,6850,6850,6850,0
|
|
20240523,185900,117131760,6850,6850,6850,6850,0
|
|
20240523,185800,117131760,6850,6850,6850,6850,0
|
|
20240523,185700,117131760,6850,6850,6850,6850,0
|
|
20240523,185600,117131760,6850,6850,6850,6850,0
|
|
20240523,185500,117131760,6850,6850,6850,6850,0
|
|
20240523,185400,117131760,6850,6850,6850,6850,0
|
|
20240523,185300,117131760,6850,6850,6850,6850,0
|
|
20240523,185200,117131760,6850,6850,6850,6850,32
|
|
20240523,185100,117131760,6850,6850,6850,6850,0
|
|
20240523,185000,117131760,6850,6850,6850,6850,0
|
|
20240523,184900,117131760,6850,6850,6850,6850,0
|
|
20240523,184800,117131760,6850,6850,6850,6850,0
|
|
20240523,184700,117131760,6850,6850,6850,6850,0
|
|
20240523,184600,117131760,6850,6850,6850,6850,0
|
|
20240523,184500,117131760,6850,6850,6850,6850,0
|
|
20240523,184400,117131760,6850,6850,6850,6850,0
|
|
20240523,184300,117131760,6850,6850,6850,6850,0
|
|
20240523,184200,117131760,6850,6850,6850,6850,0
|
|
20240523,184100,117131760,6850,6850,6850,6850,0
|
|
20240523,184000,117131760,6850,6850,6850,6850,0
|
|
20240523,183900,117131760,6850,6850,6850,6850,0
|
|
20240523,183800,117131760,6850,6850,6850,6850,0
|
|
20240523,183700,117131760,6850,6850,6850,6850,0
|
|
20240523,183600,117131760,6850,6850,6850,6850,0
|
|
20240523,183500,117131760,6850,6850,6850,6850,0
|
|
20240523,183400,117131760,6850,6850,6850,6850,0
|
|
20240523,183300,117131760,6850,6850,6850,6850,0
|
|
20240523,183200,117131760,6850,6850,6850,6850,0
|
|
20240523,183100,117131760,6850,6850,6850,6850,0
|
|
20240523,183000,117131760,6850,6850,6850,6850,0
|
|
20240523,182900,117131760,6850,6850,6850,6850,0
|
|
20240523,182800,117131760,6850,6850,6850,6850,0
|
|
20240523,182700,117131760,6850,6850,6850,6850,0
|
|
20240523,182600,117131760,6850,6850,6850,6850,0
|
|
20240523,182500,117131760,6850,6850,6850,6850,0
|
|
20240523,182400,117131760,6850,6850,6850,6850,0
|
|
20240523,182300,117131760,6850,6850,6850,6850,0
|
|
20240523,182200,117131760,6850,6850,6850,6850,32
|
|
20240523,182100,117131760,6850,6850,6850,6850,0
|
|
20240523,182000,117131760,6850,6850,6850,6850,0
|
|
20240523,181900,117131760,6850,6850,6850,6850,0
|
|
20240523,181800,117131760,6850,6850,6850,6850,0
|
|
20240523,181700,117131760,6850,6850,6850,6850,0
|
|
20240523,181600,117131760,6850,6850,6850,6850,0
|
|
20240523,181500,117131760,6850,6850,6850,6850,0
|
|
20240523,181400,117131760,6850,6850,6850,6850,0
|
|
20240523,181300,117131760,6850,6850,6850,6850,0
|
|
20240523,181200,117131760,6850,6850,6850,6850,0
|
|
20240523,181100,117131760,6850,6850,6850,6850,0
|
|
20240523,181000,117131760,6850,6850,6850,6850,0
|
|
20240523,180900,117131760,6850,6850,6850,6850,0
|
|
20240523,180800,117131760,6850,6850,6850,6850,0
|
|
20240523,180700,117131760,6850,6850,6850,6850,0
|
|
20240523,180600,117131760,6850,6850,6850,6850,0
|
|
20240523,180500,117131760,6850,6850,6850,6850,0
|
|
20240523,180400,117131760,6850,6850,6850,6850,0
|
|
20240523,180300,117131760,6850,6850,6850,6850,0
|
|
20240523,180200,117131760,6850,6850,6850,6850,0
|
|
20240523,180100,117131760,6850,6850,6850,6850,0
|
|
20240523,180000,117131760,6850,6850,6850,6850,0
|
|
20240523,175900,117131760,6850,6850,6850,6850,0
|
|
20240523,175800,117131760,6850,6850,6850,6850,0
|
|
20240523,175700,117131760,6850,6850,6850,6850,0
|
|
20240523,175600,117131760,6850,6850,6850,6850,0
|
|
20240523,175500,117131760,6850,6850,6850,6850,0
|
|
20240523,175400,117131760,6850,6850,6850,6850,0
|
|
20240523,175300,117131760,6850,6850,6850,6850,0
|
|
20240523,175200,117131760,6850,6850,6850,6850,32
|
|
20240523,175100,117131760,6850,6850,6850,6850,0
|
|
20240523,175000,117131760,6850,6850,6850,6850,0
|
|
20240523,174900,117131760,6850,6850,6850,6850,0
|
|
20240523,174800,117131760,6850,6850,6850,6850,0
|
|
20240523,174700,117131760,6850,6850,6850,6850,0
|
|
20240523,174600,117131760,6850,6850,6850,6850,0
|
|
20240523,174500,117131760,6850,6850,6850,6850,0
|
|
20240523,174400,117131760,6850,6850,6850,6850,0
|
|
20240523,174300,117131760,6850,6850,6850,6850,0
|
|
20240523,174200,117131760,6850,6850,6850,6850,0
|
|
20240523,174100,117131760,6850,6850,6850,6850,0
|
|
20240523,174000,117131760,6850,6850,6850,6850,0
|
|
20240523,173900,117131760,6850,6850,6850,6850,0
|
|
20240523,173800,117131760,6850,6850,6850,6850,0
|
|
20240523,173700,117131760,6850,6850,6850,6850,0
|
|
20240523,173600,117131760,6850,6850,6850,6850,0
|
|
20240523,173500,117131760,6850,6850,6850,6850,0
|
|
20240523,173400,117131760,6850,6850,6850,6850,0
|
|
20240523,173300,117131760,6850,6850,6850,6850,0
|
|
20240523,173200,117131760,6850,6850,6850,6850,0
|
|
20240523,173100,117131760,6850,6850,6850,6850,0
|
|
20240523,173000,117131760,6850,6850,6850,6850,0
|
|
20240523,172900,117131760,6850,6850,6850,6850,0
|
|
20240523,172800,117131760,6850,6850,6850,6850,0
|
|
20240523,172700,117131760,6850,6850,6850,6850,0
|
|
20240523,172600,117131760,6850,6850,6850,6850,0
|
|
20240523,172500,117131760,6850,6850,6850,6850,0
|
|
20240523,172400,117131760,6850,6850,6850,6850,0
|
|
20240523,172300,117131760,6850,6850,6850,6850,0
|
|
20240523,172200,117131760,6850,6850,6850,6850,32
|
|
20240523,172100,117131760,6850,6850,6850,6850,0
|
|
20240523,172000,117131760,6850,6850,6850,6850,0
|
|
20240523,171900,117131760,6850,6850,6850,6850,0
|
|
20240523,171800,117131760,6850,6850,6850,6850,0
|
|
20240523,171700,117131760,6850,6850,6850,6850,0
|
|
20240523,171600,117131760,6850,6850,6850,6850,0
|
|
20240523,171500,117131760,6850,6850,6850,6850,0
|
|
20240523,171400,117131760,6850,6850,6850,6850,0
|
|
20240523,171300,117131760,6850,6850,6850,6850,0
|
|
20240523,171200,117131760,6850,6850,6850,6850,0
|
|
20240523,171100,117131760,6850,6850,6850,6850,0
|
|
20240523,171000,117131760,6850,6850,6850,6850,0
|
|
20240523,170900,117131760,6850,6850,6850,6850,0
|
|
20240523,170800,117131760,6850,6850,6850,6850,0
|
|
20240523,170700,117131760,6850,6850,6850,6850,0
|
|
20240523,170600,117131760,6850,6850,6850,6850,0
|
|
20240523,170500,117131760,6850,6850,6850,6850,0
|
|
20240523,170400,117131760,6850,6850,6850,6850,0
|
|
20240523,170300,117131760,6850,6850,6850,6850,0
|
|
20240523,170200,117131760,6850,6850,6850,6850,0
|
|
20240523,170100,117131760,6850,6850,6850,6850,0
|
|
20240523,170000,117131760,6850,6850,6850,6850,0
|
|
20240523,165900,117131760,6850,6850,6850,6850,0
|
|
20240523,165800,117131760,6850,6850,6850,6850,0
|
|
20240523,165700,117131760,6850,6850,6850,6850,0
|
|
20240523,165600,117131760,6850,6850,6850,6850,0
|
|
20240523,165500,117131760,6850,6850,6850,6850,0
|
|
20240523,165400,117131760,6850,6850,6850,6850,0
|
|
20240523,165300,117131760,6850,6850,6850,6850,0
|
|
20240523,165200,117131760,6850,6850,6850,6850,32
|
|
20240523,165100,117131760,6850,6850,6850,6850,0
|
|
20240523,165000,117131760,6850,6850,6850,6850,0
|
|
20240523,164900,117131760,6850,6850,6850,6850,0
|
|
20240523,164800,117131760,6850,6850,6850,6850,0
|
|
20240523,164700,117131760,6850,6850,6850,6850,0
|
|
20240523,164600,117131760,6850,6850,6850,6850,0
|
|
20240523,164500,117131760,6850,6850,6850,6850,0
|
|
20240523,164400,117131760,6850,6850,6850,6850,0
|
|
20240523,164300,117131760,6850,6850,6850,6850,0
|
|
20240523,164200,117131760,6850,6850,6850,6850,0
|
|
20240523,164100,117131760,6850,6850,6850,6850,0
|
|
20240523,164000,117131760,6850,6850,6850,6850,0
|
|
20240523,163900,117131760,6850,6850,6850,6850,0
|
|
20240523,163800,117131760,6850,6850,6850,6850,0
|
|
20240523,163700,117131760,6850,6850,6850,6850,0
|
|
20240523,163600,117131760,6850,6850,6850,6850,0
|
|
20240523,163500,117131760,6850,6850,6850,6850,0
|
|
20240523,163400,117131760,6850,6850,6850,6850,0
|
|
20240523,163300,117131760,6850,6850,6850,6850,0
|
|
20240523,163200,117131760,6850,6850,6850,6850,0
|
|
20240523,163100,117131760,6850,6850,6850,6850,0
|
|
20240523,163000,117131760,6850,6850,6850,6850,0
|
|
20240523,162900,117131760,6850,6850,6850,6850,0
|
|
20240523,162800,117131760,6850,6850,6850,6850,0
|
|
20240523,162700,117131760,6850,6850,6850,6850,0
|
|
20240523,162600,117131760,6850,6850,6850,6850,0
|
|
20240523,162500,117131760,6850,6850,6850,6850,0
|
|
20240523,162400,117131760,6850,6850,6850,6850,0
|
|
20240523,162300,117131760,6850,6850,6850,6850,0
|
|
20240523,162200,117131760,6850,6850,6850,6850,32
|
|
20240523,162100,117131760,6850,6850,6850,6850,0
|
|
20240523,162000,117131760,6850,6850,6850,6850,0
|
|
20240523,161900,117131760,6850,6850,6850,6850,0
|
|
20240523,161800,117131760,6850,6850,6850,6850,0
|
|
20240523,161700,117131760,6850,6850,6850,6850,0
|
|
20240523,161600,117131760,6850,6850,6850,6850,0
|
|
20240523,161500,117131760,6850,6850,6850,6850,0
|
|
20240523,161400,117131760,6850,6850,6850,6850,0
|
|
20240523,161300,117131760,6850,6850,6850,6850,0
|
|
20240523,161200,117131760,6850,6850,6850,6850,0
|
|
20240523,161100,117131760,6850,6850,6850,6850,0
|
|
20240523,161000,117131760,6850,6850,6850,6850,0
|
|
20240523,160900,117131760,6850,6850,6850,6850,0
|
|
20240523,160800,117131760,6850,6850,6850,6850,0
|
|
20240523,160700,117131760,6850,6850,6850,6850,0
|
|
20240523,160600,117131760,6850,6850,6850,6850,0
|
|
20240523,160500,117131760,6850,6850,6850,6850,0
|
|
20240523,160400,117131760,6850,6850,6850,6850,0
|
|
20240523,160300,117131760,6850,6850,6850,6850,0
|
|
20240523,160200,117131760,6850,6850,6850,6850,0
|
|
20240523,160100,117131760,6850,6850,6850,6850,0
|
|
20240523,160000,117131760,6850,6850,6850,6850,0
|
|
20240523,155900,117131760,6850,6850,6850,6850,0
|
|
20240523,155800,117131760,6850,6850,6850,6850,0
|
|
20240523,155700,117131760,6850,6850,6850,6850,0
|
|
20240523,155600,117131760,6850,6850,6850,6850,0
|
|
20240523,155500,117131760,6850,6850,6850,6850,0
|
|
20240523,155400,117131760,6850,6850,6850,6850,0
|
|
20240523,155300,117131760,6850,6850,6850,6850,0
|
|
20240523,155200,117131760,6850,6850,6850,6850,32
|
|
20240523,155100,117131760,6850,6850,6850,6850,0
|
|
20240523,155000,117131760,6850,6850,6850,6850,0
|
|
20240523,154900,117131760,6850,6850,6850,6850,0
|
|
20240523,154800,117131760,6850,6850,6850,6850,0
|
|
20240523,154700,117131760,6850,6850,6850,6850,0
|
|
20240523,154600,117131760,6850,6850,6850,6850,0
|
|
20240523,154500,117131760,6850,6850,6850,6850,0
|
|
20240523,154400,117131760,6850,6850,6850,6850,0
|
|
20240523,154300,117131760,6850,6850,6850,6850,0
|
|
20240523,154200,117131760,6850,6850,6850,6850,0
|
|
20240523,154100,117131760,6850,6850,6850,6850,0
|
|
20240523,154000,117131760,6850,6850,6850,6850,0
|
|
20240523,153900,117131760,6850,6850,6850,6850,0
|
|
20240523,153800,117131760,6850,6850,6850,6850,0
|
|
20240523,153700,117131760,6850,6850,6850,6850,0
|
|
20240523,153600,117131760,6850,6850,6850,6850,0
|
|
20240523,153500,117131760,6850,6850,6850,6850,0
|
|
20240523,153400,117131760,6850,6850,6850,6850,0
|
|
20240523,153300,117131760,6850,6850,6850,6850,0
|
|
20240523,153200,117131760,6850,6850,6850,6850,0
|
|
20240523,153100,117131760,6850,6850,6850,6850,0
|
|
20240523,153000,117131760,6850,6850,6850,6850,32
|
|
20240523,152900,116912560,6820,6820,6820,6820,0
|
|
20240523,152800,116912560,6820,6820,6820,6820,0
|
|
20240523,152700,116912560,6820,6820,6820,6820,0
|
|
20240523,152600,116912560,6820,6820,6820,6820,0
|
|
20240523,152500,116912560,6820,6820,6820,6820,0
|
|
20240523,152400,116912560,6820,6820,6820,6820,0
|
|
20240523,152300,116912560,6820,6820,6820,6820,0
|
|
20240523,152200,116912560,6820,6820,6820,6820,0
|
|
20240523,152100,116912560,6820,6820,6820,6820,0
|
|
20240523,152000,116912560,6820,6820,6820,6820,0
|
|
20240523,151900,116912560,6820,6820,6820,6820,0
|
|
20240523,151800,116912560,6820,6820,6820,6820,338
|
|
20240523,151700,114607400,6820,6820,6820,6820,120
|
|
20240523,151600,113789000,6820,6820,6820,6820,2
|
|
20240523,151500,113775360,6820,6820,6820,6820,0
|
|
20240523,151400,113775360,6820,6820,6820,6820,0
|
|
20240523,151300,113775360,6820,6820,6820,6820,0
|
|
20240523,151200,113775360,6820,6830,6830,6810,63
|
|
20240523,151100,113346070,6820,6820,6820,6820,0
|
|
20240523,151000,113346070,6820,6820,6820,6820,0
|
|
20240523,150900,113346070,6820,6820,6820,6820,300
|
|
20240523,150800,111300070,6820,6840,6840,6820,1000
|
|
20240523,150700,104470500,6850,6850,6850,6850,0
|
|
20240523,150600,104470500,6850,6850,6850,6850,0
|
|
20240523,150500,104470500,6850,6850,6850,6850,0
|
|
20240523,150400,104470500,6850,6850,6850,6850,15
|
|
20240523,150300,104367750,6850,6850,6850,6850,0
|
|
20240523,150200,104367750,6850,6850,6850,6850,0
|
|
20240523,150100,104367750,6850,6850,6850,6850,0
|
|
20240523,150000,104367750,6850,6850,6850,6850,0
|
|
20240523,145900,104367750,6850,6850,6850,6850,0
|
|
20240523,145800,104367750,6850,6850,6850,6850,0
|
|
20240523,145700,104367750,6850,6850,6850,6850,0
|
|
20240523,145600,104367750,6850,6850,6850,6850,0
|
|
20240523,145500,104367750,6850,6850,6850,6850,0
|
|
20240523,145400,104367750,6850,6850,6850,6850,0
|
|
20240523,145300,104367750,6850,6850,6850,6850,0
|
|
20240523,145200,104367750,6850,6850,6850,6850,0
|
|
20240523,145100,104367750,6850,6850,6850,6850,0
|
|
20240523,145000,104367750,6850,6850,6850,6850,0
|
|
20240523,144900,104367750,6850,6850,6850,6850,0
|
|
20240523,144800,104367750,6850,6850,6850,6850,0
|
|
20240523,144700,104367750,6850,6850,6850,6850,0
|
|
20240523,144600,104367750,6850,6850,6850,6850,10
|
|
20240523,144500,104299250,6860,6860,6860,6860,0
|
|
20240523,144400,104299250,6860,6860,6860,6860,0
|
|
20240523,144300,104299250,6860,6860,6860,6860,0
|
|
20240523,144200,104299250,6860,6860,6860,6860,0
|
|
20240523,144100,104299250,6860,6860,6860,6860,0
|
|
20240523,144000,104299250,6860,6860,6860,6860,0
|
|
20240523,143900,104299250,6860,6860,6860,6860,0
|
|
20240523,143800,104299250,6860,6860,6860,6860,0
|
|
20240523,143700,104299250,6860,6860,6860,6860,0
|
|
20240523,143600,104299250,6860,6860,6860,6860,46
|
|
20240523,143500,103983690,6850,6850,6850,6850,0
|
|
20240523,143400,103983690,6850,6840,6850,6840,26
|
|
20240523,143300,103805620,6840,6840,6840,6840,15
|
|
20240523,143200,103703020,6860,6860,6860,6860,0
|
|
20240523,143100,103703020,6860,6860,6860,6860,0
|
|
20240523,143000,103703020,6860,6860,6860,6860,0
|
|
20240523,142900,103703020,6860,6860,6860,6860,1
|
|
20240523,142800,103696160,6830,6830,6830,6830,0
|
|
20240523,142700,103696160,6830,6830,6830,6830,0
|
|
20240523,142600,103696160,6830,6830,6830,6830,16
|
|
20240523,142500,103586880,6820,6820,6820,6820,0
|
|
20240523,142400,103586880,6820,6820,6820,6820,0
|
|
20240523,142300,103586880,6820,6820,6820,6820,2
|
|
20240523,142200,103573240,6820,6820,6820,6820,0
|
|
20240523,142100,103573240,6820,6820,6820,6820,16
|
|
20240523,142000,103464120,6860,6860,6860,6860,31
|
|
20240523,141900,103251460,6860,6860,6860,6860,0
|
|
20240523,141800,103251460,6860,6860,6860,6860,0
|
|
20240523,141700,103251460,6860,6860,6860,6860,0
|
|
20240523,141600,103251460,6860,6820,6860,6820,19
|
|
20240523,141500,103121810,6820,6820,6820,6820,0
|
|
20240523,141400,103121810,6820,6820,6820,6820,7
|
|
20240523,141300,103074070,6820,6820,6820,6820,0
|
|
20240523,141200,103074070,6820,6820,6820,6820,1
|
|
20240523,141100,103067250,6820,6820,6820,6820,0
|
|
20240523,141000,103067250,6820,6820,6820,6820,17
|
|
20240523,140900,102951310,6820,6820,6820,6820,0
|
|
20240523,140800,102951310,6820,6820,6820,6820,0
|
|
20240523,140700,102951310,6820,6820,6820,6820,0
|
|
20240523,140600,102951310,6820,6820,6820,6820,0
|
|
20240523,140500,102951310,6820,6840,6840,6820,17
|
|
20240523,140400,102835220,6860,6860,6860,6860,0
|
|
20240523,140300,102835220,6860,6860,6860,6860,0
|
|
20240523,140200,102835220,6860,6860,6860,6860,0
|
|
20240523,140100,102835220,6860,6860,6860,6860,0
|
|
20240523,140000,102835220,6860,6860,6860,6860,0
|
|
20240523,135900,102835220,6860,6860,6860,6860,0
|
|
20240523,135800,102835220,6860,6860,6860,6860,0
|
|
20240523,135700,102835220,6860,6860,6860,6860,0
|
|
20240523,135600,102835220,6860,6860,6860,6860,0
|
|
20240523,135500,102835220,6860,6860,6860,6860,0
|
|
20240523,135400,102835220,6860,6860,6860,6860,1
|
|
20240523,135300,102828360,6860,6860,6860,6860,0
|
|
20240523,135200,102828360,6860,6860,6860,6860,0
|
|
20240523,135100,102828360,6860,6860,6860,6860,0
|
|
20240523,135000,102828360,6860,6860,6860,6860,0
|
|
20240523,134900,102828360,6860,6860,6860,6860,0
|
|
20240523,134800,102828360,6860,6860,6860,6860,0
|
|
20240523,134700,102828360,6860,6860,6860,6860,0
|
|
20240523,134600,102828360,6860,6860,6860,6860,0
|
|
20240523,134500,102828360,6860,6830,6860,6830,9
|
|
20240523,134400,102766740,6830,6830,6830,6830,0
|
|
20240523,134300,102766740,6830,6830,6830,6830,0
|
|
20240523,134200,102766740,6830,6830,6830,6830,0
|
|
20240523,134100,102766740,6830,6830,6830,6830,96
|
|
20240523,134000,102111060,6830,6830,6830,6830,21
|
|
20240523,133900,101967630,6830,6830,6830,6830,0
|
|
20240523,133800,101967630,6830,6830,6830,6830,0
|
|
20240523,133700,101967630,6830,6830,6830,6830,0
|
|
20240523,133600,101967630,6830,6830,6830,6830,0
|
|
20240523,133500,101967630,6830,6830,6830,6830,14
|
|
20240523,133400,101872010,6820,6820,6820,6820,62
|
|
20240523,133300,101449170,6820,6820,6820,6820,0
|
|
20240523,133200,101449170,6820,6820,6820,6820,0
|
|
20240523,133100,101449170,6820,6820,6820,6820,0
|
|
20240523,133000,101449170,6820,6830,6830,6820,13
|
|
20240523,132900,101360500,6820,6820,6820,6820,0
|
|
20240523,132800,101360500,6820,6820,6820,6820,0
|
|
20240523,132700,101360500,6820,6820,6820,6820,0
|
|
20240523,132600,101360500,6820,6820,6820,6820,0
|
|
20240523,132500,101360500,6820,6820,6820,6820,53
|
|
20240523,132400,100999040,6820,6820,6820,6820,0
|
|
20240523,132300,100999040,6820,6820,6820,6820,0
|
|
20240523,132200,100999040,6820,6820,6820,6820,0
|
|
20240523,132100,100999040,6820,6820,6820,6820,8
|
|
20240523,132000,100944480,6820,6820,6820,6820,13
|
|
20240523,131900,100855820,6830,6830,6830,6830,0
|
|
20240523,131800,100855820,6830,6830,6830,6830,18
|
|
20240523,131700,100732880,6830,6830,6830,6830,0
|
|
20240523,131600,100732880,6830,6830,6830,6830,0
|
|
20240523,131500,100732880,6830,6840,6840,6830,288
|
|
20240523,131400,98765830,6860,6860,6860,6860,2
|
|
20240523,131300,98752110,6860,6860,6860,6860,0
|
|
20240523,131200,98752110,6860,6850,6860,6850,7
|
|
20240523,131100,98704150,6850,6850,6850,6850,0
|
|
20240523,131000,98704150,6850,6850,6850,6850,0
|
|
20240523,130900,98704150,6850,6850,6850,6850,0
|
|
20240523,130800,98704150,6850,6850,6850,6850,2
|
|
20240523,130700,98690450,6860,6860,6860,6860,10
|
|
20240523,130600,98621850,6870,6870,6870,6870,0
|
|
20240523,130500,98621850,6870,6870,6870,6870,0
|
|
20240523,130400,98621850,6870,6870,6870,6870,0
|
|
20240523,130300,98621850,6870,6870,6870,6870,0
|
|
20240523,130200,98621850,6870,6870,6870,6870,0
|
|
20240523,130100,98621850,6870,6870,6870,6870,0
|
|
20240523,130000,98621850,6870,6870,6870,6870,0
|
|
20240523,125900,98621850,6870,6870,6870,6870,90
|
|
20240523,125800,98003550,6870,6870,6870,6870,3
|
|
20240523,125700,97982940,6870,6870,6870,6870,0
|
|
20240523,125600,97982940,6870,6870,6870,6870,0
|
|
20240523,125500,97982940,6870,6870,6870,6870,0
|
|
20240523,125400,97982940,6870,6870,6870,6870,0
|
|
20240523,125300,97982940,6870,6870,6870,6870,0
|
|
20240523,125200,97982940,6870,6870,6870,6870,0
|
|
20240523,125100,97982940,6870,6870,6870,6870,0
|
|
20240523,125000,97982940,6870,6870,6870,6870,2
|
|
20240523,124900,97969200,6870,6870,6870,6870,0
|
|
20240523,124800,97969200,6870,6870,6870,6870,0
|
|
20240523,124700,97969200,6870,6870,6870,6870,0
|
|
20240523,124600,97969200,6870,6870,6870,6870,31
|
|
20240523,124500,97756230,6830,6830,6830,6830,0
|
|
20240523,124400,97756230,6830,6830,6830,6830,0
|
|
20240523,124300,97756230,6830,6830,6830,6830,0
|
|
20240523,124200,97756230,6830,6830,6830,6830,0
|
|
20240523,124100,97756230,6830,6830,6830,6830,0
|
|
20240523,124000,97756230,6830,6840,6840,6830,93
|
|
20240523,123900,97120500,6840,6840,6840,6840,29
|
|
20240523,123800,96922140,6840,6840,6840,6840,0
|
|
20240523,123700,96922140,6840,6840,6840,6840,93
|
|
20240523,123600,96286020,6840,6840,6840,6840,500
|
|
20240523,123500,92866020,6840,6840,6840,6840,0
|
|
20240523,123400,92866020,6840,6840,6840,6840,93
|
|
20240523,123300,92229900,6840,6840,6840,6840,0
|
|
20240523,123200,92229900,6840,6840,6840,6840,0
|
|
20240523,123100,92229900,6840,6870,6870,6840,93
|
|
20240523,123000,91592520,6870,6920,6920,6870,119
|
|
20240523,122900,90774490,6870,6870,6870,6870,0
|
|
20240523,122800,90774490,6870,6870,6870,6870,93
|
|
20240523,122700,90135580,6870,6870,6870,6870,0
|
|
20240523,122600,90135580,6870,6870,6870,6870,0
|
|
20240523,122500,90135580,6870,6880,6880,6850,238
|
|
20240523,122400,88501410,6870,6870,6870,6870,0
|
|
20240523,122300,88501410,6870,6870,6870,6870,0
|
|
20240523,122200,88501410,6870,6940,6940,6870,97
|
|
20240523,122100,87834730,6940,6890,6940,6890,200
|
|
20240523,122000,86450180,6870,6870,6870,6870,0
|
|
20240523,121900,86450180,6870,6870,6870,6870,724
|
|
20240523,121800,81476300,6870,6870,6870,6870,0
|
|
20240523,121700,81476300,6870,6880,6880,6870,2300
|
|
20240523,121600,65674360,6880,6880,6880,6880,94
|
|
20240523,121500,65027640,6880,6880,6880,6880,0
|
|
20240523,121400,65027640,6880,6880,6880,6880,0
|
|
20240523,121300,65027640,6880,6880,6880,6880,94
|
|
20240523,121200,64380920,6880,6880,6880,6880,0
|
|
20240523,121100,64380920,6880,6880,6880,6880,0
|
|
20240523,121000,64380920,6880,6880,6880,6880,0
|
|
20240523,120900,64380920,6880,6880,6880,6880,14
|
|
20240523,120800,64284600,6880,6880,6880,6880,0
|
|
20240523,120700,64284600,6880,6880,6880,6880,0
|
|
20240523,120600,64284600,6880,6880,6880,6880,0
|
|
20240523,120500,64284600,6880,6880,6880,6880,0
|
|
20240523,120400,64284600,6880,6880,6880,6880,0
|
|
20240523,120300,64284600,6880,6880,6880,6880,0
|
|
20240523,120200,64284600,6880,6880,6880,6880,0
|
|
20240523,120100,64284600,6880,6880,6880,6880,0
|
|
20240523,120000,64284600,6880,6880,6880,6880,0
|
|
20240523,115900,64284600,6880,6880,6880,6880,0
|
|
20240523,115800,64284600,6880,6880,6880,6880,0
|
|
20240523,115700,64284600,6880,6880,6880,6880,0
|
|
20240523,115600,64284600,6880,6880,6880,6880,0
|
|
20240523,115500,64284600,6880,6880,6880,6880,0
|
|
20240523,115400,64284600,6880,6880,6880,6880,0
|
|
20240523,115300,64284600,6880,6880,6880,6880,0
|
|
20240523,115200,64284600,6880,6880,6880,6880,0
|
|
20240523,115100,64284600,6880,6880,6880,6880,0
|
|
20240523,115000,64284600,6880,6880,6880,6880,0
|
|
20240523,114900,64284600,6880,6880,6880,6880,0
|
|
20240523,114800,64284600,6880,6880,6880,6880,4
|
|
20240523,114700,64257080,6880,6880,6880,6880,0
|
|
20240523,114600,64257080,6880,6880,6880,6880,0
|
|
20240523,114500,64257080,6880,6880,6880,6880,0
|
|
20240523,114400,64257080,6880,6880,6880,6880,0
|
|
20240523,114300,64257080,6880,6880,6880,6880,0
|
|
20240523,114200,64257080,6880,6900,6900,6880,427
|
|
20240523,114100,61318640,6900,6900,6900,6900,0
|
|
20240523,114000,61318640,6900,6900,6900,6900,0
|
|
20240523,113900,61318640,6900,6900,6900,6900,5
|
|
20240523,113800,61284140,6900,6900,6900,6900,137
|
|
20240523,113700,60338840,6900,6900,6900,6900,98
|
|
20240523,113600,59662640,6940,6940,6940,6940,0
|
|
20240523,113500,59662640,6940,6940,6940,6940,0
|
|
20240523,113400,59662640,6940,6940,6940,6940,0
|
|
20240523,113300,59662640,6940,6940,6940,6940,0
|
|
20240523,113200,59662640,6940,6940,6940,6940,39
|
|
20240523,113100,59391980,6940,6940,6940,6940,0
|
|
20240523,113000,59391980,6940,6940,6940,6940,0
|
|
20240523,112900,59391980,6940,6940,6940,6940,0
|
|
20240523,112800,59391980,6940,6940,6940,6940,0
|
|
20240523,112700,59391980,6940,6940,6940,6940,1
|
|
20240523,112600,59385040,6950,6950,6950,6950,0
|
|
20240523,112500,59385040,6950,6950,6950,6950,0
|
|
20240523,112400,59385040,6950,6950,6950,6950,0
|
|
20240523,112300,59385040,6950,6950,6950,6950,0
|
|
20240523,112200,59385040,6950,6950,6950,6950,4
|
|
20240523,112100,59357240,6900,6900,6900,6900,0
|
|
20240523,112000,59357240,6900,6900,6900,6900,0
|
|
20240523,111900,59357240,6900,6900,6900,6900,0
|
|
20240523,111800,59357240,6900,6900,6900,6900,0
|
|
20240523,111700,59357240,6900,6900,6900,6900,0
|
|
20240523,111600,59357240,6900,6950,6950,6900,11
|
|
20240523,111500,59280840,6940,6940,6940,6940,0
|
|
20240523,111400,59280840,6940,6940,6940,6940,0
|
|
20240523,111300,59280840,6940,6940,6940,6940,0
|
|
20240523,111200,59280840,6940,6940,6940,6940,7
|
|
20240523,111100,59232260,6940,6940,6940,6940,2
|
|
20240523,111000,59218380,6940,6940,6940,6940,50
|
|
20240523,110900,58871380,6950,6950,6950,6950,0
|
|
20240523,110800,58871380,6950,6940,6950,6940,300
|
|
20240523,110700,56786430,6900,6900,6900,6900,0
|
|
20240523,110600,56786430,6900,6900,6900,6900,0
|
|
20240523,110500,56786430,6900,6900,6900,6900,0
|
|
20240523,110400,56786430,6900,6900,6900,6900,0
|
|
20240523,110300,56786430,6900,6900,6900,6900,0
|
|
20240523,110200,56786430,6900,6900,6900,6900,0
|
|
20240523,110100,56786430,6900,6900,6900,6900,0
|
|
20240523,110000,56786430,6900,6900,6900,6900,0
|
|
20240523,105900,56786430,6900,6900,6900,6900,0
|
|
20240523,105800,56786430,6900,6900,6900,6900,0
|
|
20240523,105700,56786430,6900,6900,6900,6900,0
|
|
20240523,105600,56786430,6900,6900,6900,6900,0
|
|
20240523,105500,56786430,6900,6900,6900,6900,0
|
|
20240523,105400,56786430,6900,6900,6900,6900,0
|
|
20240523,105300,56786430,6900,6900,6900,6900,0
|
|
20240523,105200,56786430,6900,6900,6900,6900,0
|
|
20240523,105100,56786430,6900,6900,6900,6900,0
|
|
20240523,105000,56786430,6900,6900,6900,6900,0
|
|
20240523,104900,56786430,6900,6900,6900,6900,0
|
|
20240523,104800,56786430,6900,6900,6900,6900,0
|
|
20240523,104700,56786430,6900,6900,6900,6900,0
|
|
20240523,104600,56786430,6900,6900,6900,6900,10
|
|
20240523,104500,56717430,6900,6900,6900,6900,24
|
|
20240523,104400,56551830,6940,6940,6940,6940,3
|
|
20240523,104300,56531010,6940,6940,6940,6940,1
|
|
20240523,104200,56524070,6910,6910,6910,6910,1
|
|
20240523,104100,56517160,6900,6900,6900,6900,0
|
|
20240523,104000,56517160,6900,6900,6900,6900,24
|
|
20240523,103900,56351560,6900,6900,6900,6900,0
|
|
20240523,103800,56351560,6900,6900,6900,6900,10
|
|
20240523,103700,56282560,6900,6900,6900,6900,0
|
|
20240523,103600,56282560,6900,6900,6900,6900,0
|
|
20240523,103500,56282560,6900,6900,6900,6900,24
|
|
20240523,103400,56116960,6900,6900,6900,6900,0
|
|
20240523,103300,56116960,6900,6900,6900,6900,0
|
|
20240523,103200,56116960,6900,6900,6900,6900,0
|
|
20240523,103100,56116960,6900,6900,6900,6900,0
|
|
20240523,103000,56116960,6900,6900,6900,6900,25
|
|
20240523,102900,55944460,6900,6900,6900,6900,0
|
|
20240523,102800,55944460,6900,6900,6900,6900,0
|
|
20240523,102700,55944460,6900,6900,6900,6900,0
|
|
20240523,102600,55944460,6900,6900,6900,6900,0
|
|
20240523,102500,55944460,6900,6900,6900,6900,25
|
|
20240523,102400,55771960,6900,6900,6900,6900,0
|
|
20240523,102300,55771960,6900,6900,6900,6900,100
|
|
20240523,102200,55081960,6960,6960,6960,6960,0
|
|
20240523,102100,55081960,6960,6960,6960,6960,0
|
|
20240523,102000,55081960,6960,6960,6960,6960,0
|
|
20240523,101900,55081960,6960,6960,6960,6960,0
|
|
20240523,101800,55081960,6960,6960,6960,6960,0
|
|
20240523,101700,55081960,6960,6960,6960,6960,0
|
|
20240523,101600,55081960,6960,6950,6960,6950,1000
|
|
20240523,101500,48124610,6950,6950,6950,6950,0
|
|
20240523,101400,48124610,6950,6880,6950,6880,836
|
|
20240523,101300,42340880,6880,6880,6880,6880,0
|
|
20240523,101200,42340880,6880,6880,6880,6880,0
|
|
20240523,101100,42340880,6880,6880,6880,6880,4
|
|
20240523,101000,42313360,6950,6920,6950,6920,300
|
|
20240523,100900,40233090,6920,6920,6920,6920,0
|
|
20240523,100800,40233090,6920,6920,6920,6920,0
|
|
20240523,100700,40233090,6920,6920,6920,6920,0
|
|
20240523,100600,40233090,6920,6920,6920,6920,0
|
|
20240523,100500,40233090,6920,6900,6920,6900,250
|
|
20240523,100400,38504490,6900,6900,6900,6900,0
|
|
20240523,100300,38504490,6900,6900,6900,6900,0
|
|
20240523,100200,38504490,6900,6900,6900,6900,0
|
|
20240523,100100,38504490,6900,6900,6900,6900,1
|
|
20240523,100000,38497590,6900,6900,6900,6900,0
|
|
20240523,095900,38497590,6900,6890,6900,6890,500
|
|
20240523,095800,35048090,6920,6920,6920,6920,0
|
|
20240523,095700,35048090,6920,6920,6920,6920,1
|
|
20240523,095600,35041170,6920,6860,6920,6860,300
|
|
20240523,095500,32975270,6860,6860,6860,6860,15
|
|
20240523,095400,32872370,6860,6860,6860,6860,200
|
|
20240523,095300,31500370,6860,6860,6860,6860,0
|
|
20240523,095200,31500370,6860,6860,6860,6860,0
|
|
20240523,095100,31500370,6860,6860,6860,6860,0
|
|
20240523,095000,31500370,6860,6860,6860,6860,0
|
|
20240523,094900,31500370,6860,6860,6860,6860,0
|
|
20240523,094800,31500370,6860,6860,6860,6860,0
|
|
20240523,094700,31500370,6860,6860,6860,6860,0
|
|
20240523,094600,31500370,6860,6860,6860,6860,0
|
|
20240523,094500,31500370,6860,6860,6860,6860,6
|
|
20240523,094400,31459210,6860,6850,6860,6850,80
|
|
20240523,094300,30910810,6820,6820,6820,6820,0
|
|
20240523,094200,30910810,6820,6830,6830,6820,30
|
|
20240523,094100,30706200,6820,6820,6820,6820,0
|
|
20240523,094000,30706200,6820,6820,6820,6820,0
|
|
20240523,093900,30706200,6820,6820,6820,6820,12
|
|
20240523,093800,30624360,6820,6820,6820,6820,0
|
|
20240523,093700,30624360,6820,6820,6820,6820,0
|
|
20240523,093600,30624360,6820,6820,6820,6820,206
|
|
20240523,093500,29219440,6820,6820,6820,6820,0
|
|
20240523,093400,29219440,6820,6820,6820,6820,0
|
|
20240523,093300,29219440,6820,6820,6820,6820,0
|
|
20240523,093200,29219440,6820,6820,6820,6820,0
|
|
20240523,093100,29219440,6820,6820,6820,6820,0
|
|
20240523,093000,29219440,6820,6820,6820,6820,0
|
|
20240523,092900,29219440,6820,6820,6820,6820,5
|
|
20240523,092800,29185340,6800,6800,6800,6800,0
|
|
20240523,092700,29185340,6800,6800,6800,6800,0
|
|
20240523,092600,29185340,6800,6800,6800,6800,0
|
|
20240523,092500,29185340,6800,6800,6800,6800,0
|
|
20240523,092400,29185340,6800,6800,6800,6800,0
|
|
20240523,092300,29185340,6800,6800,6800,6800,0
|
|
20240523,092200,29185340,6800,6770,6800,6770,101
|
|
20240523,092100,28499410,6760,6760,6760,6760,0
|
|
20240523,092000,28499410,6760,6760,6760,6760,40
|
|
20240523,091900,28229010,6760,6760,6760,6760,1
|
|
20240523,091800,28222250,6720,6720,6720,6720,0
|
|
20240523,091700,28222250,6720,6760,6800,6720,817
|
|
20240523,091600,22720400,6750,6750,6750,6750,89
|
|
20240523,091500,22119650,6750,6750,6750,6750,0
|
|
20240523,091400,22119650,6750,6780,6780,6750,164
|
|
20240523,091300,21011950,6780,6770,6780,6750,467
|
|
20240523,091200,17852220,6780,6780,6780,6780,0
|
|
20240523,091100,17852220,6780,6740,6780,6740,275
|
|
20240523,091000,15996720,6740,6750,6750,6740,305
|
|
20240523,090900,13941010,6740,6740,6740,6740,0
|
|
20240523,090800,13941010,6740,6740,6740,6740,0
|
|
20240523,090700,13941010,6740,6740,6740,6740,687
|
|
20240523,090600,9310630,6740,6750,6750,6700,622
|
|
20240523,090500,5125810,6750,6770,6810,6750,79
|
|
20240523,090400,4591600,6780,6820,6840,6780,533
|
|
20240523,090300,966480,6840,6840,6840,6840,32
|
|
20240523,090200,747600,6840,6860,6860,6840,80
|
|
20240523,090100,199750,6870,6870,6870,6870,1
|
|
20240523,090000,192880,6940,6860,6940,6860,28
|